Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-18.798 |
vratio_n025_0000 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
16.96 |
mratio_0010_0020 |
728億円 |
728 |
mvalue_00400_01000 |
2025-08-06 |
|
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.18 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
32.993 |
vratio_0025_0050 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
11.6 |
mratio_0010_0020 |
726億円 |
726 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.067 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.094 |
mrstrength_0001_0002 |
2191 |
1.552 |
ma5_dratio_000_005 |
2184.5 |
1.854 |
ma10_dratio_000_005 |
2136.72 |
4.132 |
ma25_dratio_000_005 |
2124.52 |
4.73 |
ma50_dratio_000_005 |
2092.787 |
6.318 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-28.029 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
11.6 |
mratio_0010_0020 |
721億円 |
721 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.096 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.711 |
mrstrength_0001_0002 |
2179.2 |
1.276 |
ma5_dratio_000_005 |
2176.5 |
1.401 |
ma10_dratio_000_005 |
2132.16 |
3.51 |
ma25_dratio_000_005 |
2120.9 |
4.06 |
ma50_dratio_000_005 |
2095.2 |
5.336 |
ma75_dratio_005_007 |
0.644 |
gratio_00.5_0001 |
1.371 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-13.362 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
11.6 |
mratio_0010_0020 |
710億円 |
710 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.156 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.072 |
mrstrength_0000_00.2 |
2183.4 |
-0.431 |
ma5_dratio_n05_000 |
2166.9 |
0.328 |
ma10_dratio_000_005 |
2129.84 |
2.073 |
ma25_dratio_000_005 |
2118.4 |
2.625 |
ma50_dratio_000_005 |
2098.387 |
3.603 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
20.743 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
11.6 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.59 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.358 |
mrstrength_00.2_00.5 |
2193.2 |
-0.511 |
ma5_dratio_n05_000 |
2162.5 |
0.902 |
ma10_dratio_000_005 |
2128.88 |
2.495 |
ma25_dratio_000_005 |
2115.9 |
3.124 |
ma50_dratio_000_005 |
2102.24 |
3.794 |
ma75_dratio_000_005 |
0.738 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-11.552 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
18.5 |
mratio_0010_0020 |
707億円 |
707 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.934 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.209 |
mrstrength_n0.5_n0.2 |
2185.2 |
-0.833 |
ma5_dratio_n05_000 |
2154.3 |
0.59 |
ma10_dratio_000_005 |
2129.44 |
1.764 |
ma25_dratio_000_005 |
2113.4 |
2.536 |
ma50_dratio_000_005 |
2104.413 |
2.974 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-2.783 |
atratio_n003_n002 |
12.771 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
18.5 |
mratio_0010_0020 |
707億円 |
707 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.909 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-2.222 |
mrstrength_n005_n002 |
2178 |
-0.551 |
ma5_dratio_n05_000 |
2146.6 |
0.904 |
ma10_dratio_000_005 |
2130.24 |
1.679 |
ma25_dratio_000_005 |
2110.6 |
2.625 |
ma50_dratio_000_005 |
2106.92 |
2.804 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
3.153 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
-68.415 |
vratio_n075_n050 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
18.5 |
mratio_0010_0020 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.487 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.162 |
mrstrength_0000_00.2 |
2173.8 |
2.493 |
ma5_dratio_000_005 |
2136.5 |
4.283 |
ma10_dratio_000_005 |
2130.6 |
4.571 |
ma25_dratio_000_005 |
2107.58 |
5.714 |
ma50_dratio_005_007 |
2109.373 |
5.624 |
ma75_dratio_005_007 |
1.17 |
gratio_0001_0002 |
1.535 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
3.782 |
atratio_0003_0005 |
140.446 |
vratio_0100_0200 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
18.5 |
mratio_0010_0020 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.879 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_02 |
0.059 |
3.723 |
mrstrength_0002_0005 |
2150.4 |
3.376 |
ma5_dratio_000_005 |
2121.6 |
4.779 |
ma10_dratio_000_005 |
2128.72 |
4.429 |
ma25_dratio_000_005 |
2102.66 |
5.723 |
ma50_dratio_005_007 |
2110.827 |
5.314 |
ma75_dratio_005_007 |
1.914 |
gratio_0001_0002 |
3.71 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
8.641 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
18.5 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.323 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.076 |
mrstrength_0001_0002 |
2131.8 |
0.478 |
ma5_dratio_000_005 |
2108.4 |
1.594 |
ma10_dratio_000_005 |
2127.4 |
0.686 |
ma25_dratio_000_005 |
2097.38 |
2.127 |
ma50_dratio_000_005 |
2111.987 |
1.421 |
ma75_dratio_000_005 |
-0.751 |
gratio_n001_n0.5 |
2.226 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-43.879 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
19.61 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-1.123 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.585 |
mrstrength_00.5_00.7 |
2123.4 |
0.358 |
ma5_dratio_000_005 |
2105.3 |
1.221 |
ma10_dratio_000_005 |
2127.12 |
0.182 |
ma25_dratio_000_005 |
2094.42 |
1.747 |
ma50_dratio_000_005 |
2114.093 |
0.8 |
ma75_dratio_000_005 |
-1.818 |
gratio_n002_n001 |
1.567 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-7.998 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
19.61 |
mratio_0010_0020 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.411 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.773 |
mrstrength_00.7_0001 |
2115.2 |
1.409 |
ma5_dratio_000_005 |
2102.2 |
2.036 |
ma10_dratio_000_005 |
2126.48 |
0.871 |
ma25_dratio_000_005 |
2090.66 |
2.599 |
ma50_dratio_000_005 |
2116.72 |
1.336 |
ma75_dratio_000_005 |
1.753 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.892 |
atratio_n001_n0.5 |
1.659 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
19.61 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.605 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.322 |
mrstrength_n005_n002 |
2099.2 |
0.562 |
ma5_dratio_000_005 |
2095.7 |
0.73 |
ma10_dratio_000_005 |
2124.92 |
-0.655 |
ma25_dratio_n05_000 |
2086.52 |
1.173 |
ma50_dratio_000_005 |
2118.827 |
-0.369 |
ma75_dratio_n05_000 |
-1.69 |
gratio_n002_n001 |
1.964 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
176.453 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
19.61 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.309 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.221 |
mrstrength_n0.5_n0.2 |
2092.8 |
1.778 |
ma5_dratio_000_005 |
2093 |
1.768 |
ma10_dratio_000_005 |
2123.92 |
0.286 |
ma25_dratio_000_005 |
2083.56 |
2.229 |
ma50_dratio_000_005 |
2122.32 |
0.362 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
2.49 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-26.599 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
19.61 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.115 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
0.087 |
mrstrength_0000_00.2 |
2085 |
0.719 |
ma5_dratio_000_005 |
2093.3 |
0.32 |
ma10_dratio_000_005 |
2121.96 |
-1.035 |
ma25_dratio_n05_000 |
2079.64 |
0.979 |
ma50_dratio_000_005 |
2125.56 |
-1.203 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
6.198 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
19.14 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.012 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.073 |
mrstrength_0000_00.2 |
2087.2 |
0.134 |
ma5_dratio_000_005 |
2097.5 |
-0.358 |
ma10_dratio_n05_000 |
2122.4 |
-1.527 |
ma25_dratio_n05_000 |
2075.78 |
0.685 |
ma50_dratio_000_005 |
2128.947 |
-1.829 |
ma75_dratio_n05_000 |
1.211 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-56.708 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
19.14 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.734 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.545 |
mrstrength_n001_n0.5 |
2089.2 |
-1.158 |
ma5_dratio_n05_000 |
2099.7 |
-1.653 |
ma10_dratio_n05_000 |
2122.4 |
-2.704 |
ma25_dratio_n05_000 |
2072.8 |
-0.376 |
ma50_dratio_n05_000 |
2132.6 |
-3.17 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
119.231 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
19.14 |
mratio_0010_0020 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.451 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.353 |
mrstrength_n0.5_n0.2 |
2092.2 |
-0.631 |
ma5_dratio_n05_000 |
2104.3 |
-1.202 |
ma10_dratio_n05_000 |
2123.2 |
-2.082 |
ma25_dratio_n05_000 |
2067.58 |
0.552 |
ma50_dratio_000_005 |
2135.4 |
-2.641 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
32.733 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
19.14 |
mratio_0010_0020 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.219 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.073 |
mrstrength_0000_00.2 |
2093.2 |
-0.105 |
ma5_dratio_n05_000 |
2111.3 |
-0.961 |
ma10_dratio_n05_000 |
2123.16 |
-1.515 |
ma25_dratio_n05_000 |
2064.62 |
1.278 |
ma50_dratio_000_005 |
2138.093 |
-2.203 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-46.89 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
19.14 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.805 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.38 |
mrstrength_n0.5_n0.2 |
2101.6 |
0.447 |
ma5_dratio_000_005 |
2117.2 |
-0.293 |
ma10_dratio_n05_000 |
2122.48 |
-0.541 |
ma25_dratio_n05_000 |
2057.4 |
2.605 |
ma50_dratio_000_005 |
2139.867 |
-1.349 |
ma75_dratio_n05_000 |
-0.81 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
73.684 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
32.52 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.343 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.374 |
mrstrength_00.2_00.5 |
2107.8 |
-0.37 |
ma5_dratio_n05_000 |
2125.7 |
-1.209 |
ma10_dratio_n05_000 |
2122.44 |
-1.057 |
ma25_dratio_n05_000 |
2053.38 |
2.27 |
ma50_dratio_000_005 |
2141.293 |
-1.928 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-42.698 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
32.52 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.385 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.453 |
mrstrength_n002_n001 |
2110.2 |
-1.431 |
ma5_dratio_n05_000 |
2134.4 |
-2.549 |
ma10_dratio_n05_000 |
2122.96 |
-2.024 |
ma25_dratio_n05_000 |
2053.46 |
1.292 |
ma50_dratio_000_005 |
2142.613 |
-2.922 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
60.102 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
32.52 |
mratio_0020_0050 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.899 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.409 |
mrstrength_n002_n001 |
2116.4 |
-1.531 |
ma5_dratio_n05_000 |
2143.9 |
-2.794 |
ma10_dratio_n05_000 |
2123.2 |
-1.846 |
ma25_dratio_n05_000 |
2055.76 |
1.374 |
ma50_dratio_000_005 |
2144 |
-2.799 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
1.825 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-13.706 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
32.52 |
mratio_0020_0050 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.481 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.226 |
mrstrength_00.2_00.5 |
2129.4 |
0.169 |
ma5_dratio_000_005 |
2153.6 |
-0.957 |
ma10_dratio_n05_000 |
2122.76 |
0.482 |
ma25_dratio_000_005 |
2058.44 |
3.622 |
ma50_dratio_000_005 |
2145.413 |
-0.579 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
2.128 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
32.52 |
mratio_0020_0050 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.16 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.871 |
mrstrength_00.7_0001 |
2132.8 |
0.431 |
ma5_dratio_000_005 |
2159.3 |
-0.801 |
ma10_dratio_n05_000 |
2119.2 |
1.076 |
ma25_dratio_000_005 |
2060.54 |
3.953 |
ma50_dratio_000_005 |
2146.267 |
-0.199 |
ma75_dratio_n05_000 |
0.663 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-10.07 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
32.52 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.607 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.276 |
mrstrength_n0.5_n0.2 |
2143.6 |
-1.474 |
ma5_dratio_n05_000 |
2158.6 |
-2.159 |
ma10_dratio_n05_000 |
2115.32 |
-0.157 |
ma25_dratio_n05_000 |
2064.78 |
2.287 |
ma50_dratio_000_005 |
2147.227 |
-1.641 |
ma75_dratio_n05_000 |
0.568 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
0.812 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.903 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-2.687 |
mrstrength_n005_n002 |
2158.6 |
-2.205 |
ma5_dratio_n05_000 |
2158.9 |
-2.219 |
ma10_dratio_n05_000 |
2112.32 |
-0.062 |
ma25_dratio_n05_000 |
2070.82 |
1.94 |
ma50_dratio_000_005 |
2149.04 |
-1.77 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-13.063 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.701 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.545 |
mrstrength_n001_n0.5 |
2171.4 |
-1.032 |
ma5_dratio_n05_000 |
2158.4 |
-0.436 |
ma10_dratio_n05_000 |
2109.64 |
1.866 |
ma25_dratio_000_005 |
2076.72 |
3.48 |
ma50_dratio_000_005 |
2151.147 |
-0.1 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-2.095 |
atratio_n003_n002 |
14.676 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.422 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.584 |
mrstrength_n002_n001 |
2177.8 |
-1.277 |
ma5_dratio_n05_000 |
2152.1 |
-0.098 |
ma10_dratio_n05_000 |
2106.96 |
2.043 |
ma25_dratio_000_005 |
2082.66 |
3.233 |
ma50_dratio_000_005 |
2151.96 |
-0.091 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-2.947 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
19.41 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.185 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.391 |
mrstrength_n0.5_n0.2 |
2185.8 |
0.467 |
ma5_dratio_000_005 |
2145.2 |
2.368 |
ma10_dratio_000_005 |
2102.92 |
4.426 |
ma25_dratio_000_005 |
2088.92 |
5.126 |
ma50_dratio_005_007 |
2154.147 |
1.943 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-9.188 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
23.27 |
mratio_0020_0050 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.245 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.616 |
mrstrength_00.5_00.7 |
2173.6 |
0.616 |
ma5_dratio_000_005 |
2136.7 |
2.354 |
ma10_dratio_000_005 |
2097.36 |
4.274 |
ma25_dratio_000_005 |
2091.9 |
4.546 |
ma50_dratio_000_005 |
2155.32 |
1.47 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.287 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-4.27 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
23.27 |
mratio_0020_0050 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.092 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
1.027 |
mrstrength_0001_0002 |
2159.2 |
0.732 |
ma5_dratio_000_005 |
2127 |
2.257 |
ma10_dratio_000_005 |
2090.96 |
4.019 |
ma25_dratio_000_005 |
2095.26 |
3.806 |
ma50_dratio_000_005 |
2156.013 |
0.881 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
1.485 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
12.488 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
23.27 |
mratio_0020_0050 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.262 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.806 |
mrstrength_00.7_0001 |
2145.4 |
1.659 |
ma5_dratio_000_005 |
2118 |
2.975 |
ma10_dratio_000_005 |
2084.56 |
4.626 |
ma25_dratio_000_005 |
2098.76 |
3.919 |
ma50_dratio_000_005 |
2156.72 |
1.126 |
ma75_dratio_000_005 |
-1.37 |
gratio_n002_n001 |
1.762 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
19.381 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
23.27 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.23 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_05 |
1.884 |
0.692 |
mrstrength_00.5_00.7 |
2126.4 |
2.991 |
ma5_dratio_000_005 |
2107.7 |
3.905 |
ma10_dratio_000_005 |
2076.6 |
5.461 |
ma25_dratio_005_007 |
2101.88 |
4.192 |
ma50_dratio_000_005 |
2157.12 |
1.524 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
2.002 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
37.107 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
23.27 |
mratio_0020_0050 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.674 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.951 |
mrstrength_00.7_0001 |
2104.6 |
1.444 |
ma5_dratio_000_005 |
2096.1 |
1.856 |
ma10_dratio_000_005 |
2067.36 |
3.272 |
ma25_dratio_000_005 |
2104.28 |
1.46 |
ma50_dratio_000_005 |
2157.227 |
-1.03 |
ma75_dratio_n05_000 |
1.04 |
gratio_0001_0002 |
0.753 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
12.367 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
20.99 |
mratio_0020_0050 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.249 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.086 |
mrstrength_n0.2_0000 |
2099.8 |
0.724 |
ma5_dratio_000_005 |
2093.6 |
1.022 |
ma10_dratio_000_005 |
2061.72 |
2.584 |
ma25_dratio_000_005 |
2107.58 |
0.352 |
ma50_dratio_000_005 |
2157.853 |
-1.986 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-61.988 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
20.99 |
mratio_0020_0050 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.448 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.04 |
mrstrength_n0.2_0000 |
2094.8 |
0.535 |
ma5_dratio_000_005 |
2093.4 |
0.602 |
ma10_dratio_000_005 |
2054.84 |
2.49 |
ma25_dratio_000_005 |
2111.84 |
-0.277 |
ma50_dratio_n05_000 |
2158.627 |
-2.438 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.051 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
169.746 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
20.99 |
mratio_0020_0050 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.912 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.232 |
mrstrength_n0.5_n0.2 |
2090.6 |
-0.22 |
ma5_dratio_n05_000 |
2091.4 |
-0.258 |
ma10_dratio_n05_000 |
2048.12 |
1.85 |
ma25_dratio_000_005 |
2115.78 |
-1.408 |
ma50_dratio_n05_000 |
2160.92 |
-3.467 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
1.932 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
5.747 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
20.99 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-1.223 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.582 |
mrstrength_n001_n0.5 |
2089 |
-0.383 |
ma5_dratio_n05_000 |
2090.1 |
-0.435 |
ma10_dratio_n05_000 |
2043.2 |
1.85 |
ma25_dratio_000_005 |
2121.52 |
-1.91 |
ma50_dratio_n05_000 |
2164.027 |
-3.837 |
ma75_dratio_n05_000 |
-1.232 |
gratio_n002_n001 |
1.159 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
-49.662 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
20.99 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.814 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_04 |
-0.614 |
1.619 |
mrstrength_0001_0002 |
2087.6 |
1.121 |
ma5_dratio_000_005 |
2086.4 |
1.179 |
ma10_dratio_000_005 |
2037.32 |
3.617 |
ma25_dratio_000_005 |
2127.36 |
-0.769 |
ma50_dratio_n05_000 |
2166.827 |
-2.576 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
1.188 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
43.232 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.737 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
0.158 |
mrstrength_0000_00.2 |
2087.4 |
0.125 |
ma5_dratio_000_005 |
2079.8 |
0.49 |
ma10_dratio_000_005 |
2029.16 |
2.998 |
ma25_dratio_000_005 |
2132.22 |
-1.98 |
ma50_dratio_n05_000 |
2169.6 |
-3.669 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-8.354 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.07 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.013 |
mrstrength_0001_0002 |
2092 |
-0.335 |
ma5_dratio_n05_000 |
2074.5 |
0.506 |
ma10_dratio_000_005 |
2023.2 |
3.055 |
ma25_dratio_000_005 |
2137.7 |
-2.465 |
ma50_dratio_n05_000 |
2172.387 |
-4.023 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
2.119 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-15.418 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.347 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.198 |
mrstrength_0000_00.2 |
2092.2 |
-0.679 |
ma5_dratio_n05_000 |
2070.4 |
0.367 |
ma10_dratio_000_005 |
2011.96 |
3.282 |
ma25_dratio_000_005 |
2141.5 |
-2.965 |
ma50_dratio_n05_000 |
2174.973 |
-4.459 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
-29.349 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-1.774 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-0.729 |
mrstrength_n001_n0.5 |
2091.2 |
-0.822 |
ma5_dratio_n05_000 |
2070.8 |
0.155 |
ma10_dratio_000_005 |
2006.08 |
3.386 |
ma25_dratio_000_005 |
2145.56 |
-3.335 |
ma50_dratio_n05_000 |
2177.84 |
-4.768 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
2.18 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-21.821 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.903 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.002 |
mrstrength_0000_00.2 |
2085.2 |
1.189 |
ma5_dratio_000_005 |
2068.3 |
2.016 |
ma10_dratio_000_005 |
1992.32 |
5.907 |
ma25_dratio_005_007 |
2148.56 |
-1.795 |
ma50_dratio_n05_000 |
2181.027 |
-3.257 |
ma75_dratio_n05_000 |
-0.994 |
gratio_n001_n0.5 |
3.566 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
57.01 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.922 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_03 |
1.432 |
-0.138 |
mrstrength_n0.2_0000 |
2072.2 |
1.969 |
ma5_dratio_000_005 |
2063 |
2.424 |
ma10_dratio_000_005 |
1984.32 |
6.485 |
ma25_dratio_005_007 |
2150.72 |
-1.754 |
ma50_dratio_n05_000 |
2183.24 |
-3.217 |
ma75_dratio_n05_000 |
2.397 |
gratio_0002_0003 |
3.349 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-40.431 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
23.12 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.938 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.251 |
mrstrength_00.2_00.5 |
2057 |
1.41 |
ma5_dratio_000_005 |
2054.4 |
1.538 |
ma10_dratio_000_005 |
1983.96 |
5.143 |
ma25_dratio_005_007 |
2152.44 |
-3.087 |
ma50_dratio_n05_000 |
2185.027 |
-4.532 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
46.753 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
60.03 |
mratio_0050_0100 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.592 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.137 |
mrstrength_n0.2_0000 |
2048.6 |
1.191 |
ma5_dratio_000_005 |
2047.3 |
1.255 |
ma10_dratio_000_005 |
1988.32 |
4.259 |
ma25_dratio_000_005 |
2154.4 |
-3.778 |
ma50_dratio_n05_000 |
2186.867 |
-5.207 |
ma75_dratio_n07_n05 |
1.027 |
gratio_0001_0002 |
6.394 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-29.88 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
60.03 |
mratio_0050_0100 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.261 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.454 |
mrstrength_n0.5_n0.2 |
2050.4 |
-0.312 |
ma5_dratio_n05_000 |
2038.2 |
0.285 |
ma10_dratio_000_005 |
1994.12 |
2.501 |
ma25_dratio_000_005 |
2156.74 |
-5.227 |
ma50_dratio_n07_n05 |
2188.56 |
-6.605 |
ma75_dratio_n07_n05 |
0.244 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
141.678 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
60.03 |
mratio_0050_0100 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.485 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.532 |
mrstrength_00.5_00.7 |
2051.4 |
-0.312 |
ma5_dratio_n05_000 |
2029.7 |
0.754 |
ma10_dratio_000_005 |
2001.88 |
2.154 |
ma25_dratio_000_005 |
2159.8 |
-5.315 |
ma50_dratio_n07_n05 |
2190.52 |
-6.643 |
ma75_dratio_n07_n05 |
-0.098 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-35.664 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
60.03 |
mratio_0050_0100 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.355 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.38 |
mrstrength_n002_n001 |
2053.8 |
-0.818 |
ma5_dratio_n05_000 |
2024.6 |
0.612 |
ma10_dratio_000_005 |
2014.24 |
1.13 |
ma25_dratio_000_005 |
2163.18 |
-5.833 |
ma50_dratio_n07_n05 |
2192.493 |
-7.092 |
ma75_dratio_n10_n07 |
1.125 |
gratio_0001_0002 |
2.559 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.825 |
atratio_n002_n001 |
47.327 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
60.03 |
mratio_0050_0100 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.692 |
貸借 |
-2.517 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.954 |
mrstrength_n005_n002 |
2051.8 |
-0.38 |
ma5_dratio_n05_000 |
2015.2 |
1.429 |
ma10_dratio_000_005 |
2029.32 |
0.723 |
ma25_dratio_000_005 |
2167.4 |
-5.693 |
ma50_dratio_n07_n05 |
2194.053 |
-6.839 |
ma75_dratio_n07_n05 |
-2.402 |
gratio_n003_n002 |
2.545 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-46.251 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
60.03 |
mratio_0050_0100 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.259 |
貸借 |
1.87 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.038 |
mrstrength_0001_0002 |
2046 |
1.76 |
ma5_dratio_000_005 |
2004.6 |
3.861 |
ma10_dratio_000_005 |
2043.8 |
1.869 |
ma25_dratio_000_005 |
2171.9 |
-4.139 |
ma50_dratio_n05_000 |
2195.547 |
-5.172 |
ma75_dratio_n07_n05 |
0.634 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
130.906 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.571 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.765 |
mrstrength_n001_n0.5 |
2026 |
1.135 |
ma5_dratio_000_005 |
1992.7 |
2.825 |
ma10_dratio_000_005 |
2058.36 |
-0.455 |
ma25_dratio_n05_000 |
2174.46 |
-5.77 |
ma50_dratio_n07_n05 |
2196.733 |
-6.725 |
ma75_dratio_n07_n05 |
0.826 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-16.486 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.84 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_04 |
1.902 |
-0.422 |
mrstrength_n0.5_n0.2 |
2008 |
2.44 |
ma5_dratio_000_005 |
1981.2 |
3.826 |
ma10_dratio_000_005 |
2074.92 |
-0.864 |
ma25_dratio_n05_000 |
2179.76 |
-5.632 |
ma50_dratio_n07_n05 |
2198.293 |
-6.427 |
ma75_dratio_n07_n05 |
0.247 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-12.426 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.439 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.107 |
mrstrength_0000_00.2 |
1995.4 |
1.584 |
ma5_dratio_000_005 |
1966.2 |
3.092 |
ma10_dratio_000_005 |
2086.44 |
-2.849 |
ma25_dratio_n05_000 |
2184.3 |
-7.201 |
ma50_dratio_n10_n07 |
2199.493 |
-7.842 |
ma75_dratio_n10_n07 |
0.744 |
gratio_00.5_0001 |
2.376 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-9.335 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.201 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.229 |
mrstrength_n0.5_n0.2 |
1978.6 |
1.84 |
ma5_dratio_000_005 |
1957.6 |
2.932 |
ma10_dratio_000_005 |
2099.56 |
-4.028 |
ma25_dratio_n05_000 |
2188.54 |
-7.929 |
ma50_dratio_n10_n07 |
2202.8 |
-8.526 |
ma75_dratio_n10_n07 |
2.018 |
gratio_0002_0003 |
1.899 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
65.836 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.376 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
1.347 |
mrstrength_0001_0002 |
1963.2 |
0.958 |
ma5_dratio_000_005 |
1936.5 |
2.35 |
ma10_dratio_000_005 |
2112.96 |
-6.198 |
ma25_dratio_n07_n05 |
2192.8 |
-9.613 |
ma50_dratio_n10_n07 |
2205.987 |
-10.154 |
ma75_dratio_n15_n10 |
-0.051 |
gratio_n0.5_0000 |
2.051 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.755 |
atratio_n002_n001 |
-4.096 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.867 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.458 |
mrstrength_n0.5_n0.2 |
1959.4 |
-0.02 |
ma5_dratio_n05_000 |
1931.4 |
1.429 |
ma10_dratio_000_005 |
2127.16 |
-7.905 |
ma25_dratio_n10_n07 |
2197.38 |
-10.848 |
ma50_dratio_n15_n10 |
2209.827 |
-11.351 |
ma75_dratio_n15_n10 |
-0.552 |
gratio_n001_n0.5 |
1.897 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
2.625 |
atratio_0002_0003 |
12.692 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
0.955 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.599 |
mrstrength_0001_0002 |
1954.4 |
2.026 |
ma5_dratio_000_005 |
1908.5 |
4.48 |
ma10_dratio_000_005 |
2141.2 |
-6.875 |
ma25_dratio_n07_n05 |
2202.16 |
-9.453 |
ma50_dratio_n10_n07 |
2213.467 |
-9.915 |
ma75_dratio_n10_n07 |
-0.051 |
gratio_n0.5_0000 |
2.784 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-41.375 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.397 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.09 |
mrstrength_n002_n001 |
1937 |
0.31 |
ma5_dratio_000_005 |
1900.1 |
2.258 |
ma10_dratio_000_005 |
2153.44 |
-9.772 |
ma25_dratio_n10_n07 |
2205.92 |
-11.919 |
ma50_dratio_n15_n10 |
2216.387 |
-12.335 |
ma75_dratio_n15_n10 |
-0.722 |
gratio_n001_n0.5 |
1.457 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
35.008 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-1.065 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.261 |
mrstrength_n0.5_n0.2 |
1936.6 |
0.072 |
ma5_dratio_000_005 |
1916.2 |
1.138 |
ma10_dratio_000_005 |
2168.84 |
-10.643 |
ma25_dratio_n15_n10 |
2210.52 |
-12.328 |
ma50_dratio_n15_n10 |
2219.653 |
-12.689 |
ma75_dratio_n15_n10 |
0.815 |
gratio_00.5_0001 |
3.18 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
-21.128 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.066 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.66 |
mrstrength_00.5_00.7 |
1909.8 |
2.786 |
ma5_dratio_000_005 |
1941.9 |
1.087 |
ma10_dratio_000_005 |
2183.44 |
-10.096 |
ma25_dratio_n15_n10 |
2217.32 |
-11.47 |
ma50_dratio_n15_n10 |
2222.72 |
-11.685 |
ma75_dratio_n15_n10 |
1.706 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
-37.743 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
35.51 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
1.214 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.235 |
mrstrength_00.2_00.5 |
1903.4 |
1.608 |
ma5_dratio_000_005 |
1967.4 |
-1.698 |
ma10_dratio_n05_000 |
2199.84 |
-12.085 |
ma25_dratio_n15_n10 |
2224.44 |
-13.057 |
ma50_dratio_n15_n10 |
2225.68 |
-13.105 |
ma75_dratio_n15_n10 |
0.996 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
-15.263 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
56.25 |
mratio_0050_0100 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-2.08 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.205 |
mrstrength_0001_0002 |
1862.6 |
2.384 |
ma5_dratio_000_005 |
1997.8 |
-4.545 |
ma10_dratio_n05_000 |
2217.4 |
-13.998 |
ma25_dratio_n15_n10 |
2231.58 |
-14.545 |
ma50_dratio_n15_n10 |
2229.093 |
-14.45 |
ma75_dratio_n15_n10 |
-5.204 |
gratio_n010_n005 |
6.86 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
7.594 |
atratio_0005_0010 |
18.1 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
56.25 |
mratio_0050_0100 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
6.93 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-1.534 |
mrstrength_n002_n001 |
1863.2 |
4.176 |
ma5_dratio_000_005 |
2042.5 |
-4.969 |
ma10_dratio_n05_000 |
2235.28 |
-13.165 |
ma25_dratio_n15_n10 |
2239.82 |
-13.341 |
ma50_dratio_n15_n10 |
2232.747 |
-13.067 |
ma75_dratio_n15_n10 |
10.865 |
gratio_0010_0015 |
4.221 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-6.577 |
atratio_n010_n005 |
-14.895 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
56.25 |
mratio_0050_0100 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-3.104 |
貸借 |
-3.473 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.643 |
mrstrength_n005_n002 |
1895.8 |
-4.842 |
ma5_dratio_n05_000 |
2089.8 |
-13.676 |
ma10_dratio_n15_n10 |
2252.2 |
-19.901 |
ma25_dratio_n20_n15 |
2246.98 |
-19.714 |
ma50_dratio_n20_n15 |
2236.773 |
-19.348 |
ma75_dratio_n20_n15 |
-4.143 |
gratio_n005_n003 |
4.888 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
11.618 |
atratio_0010_0015 |
-64.705 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
17.36 |
mratio_0010_0020 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
5.912 |
貸借 |
5.706 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.593 |
mrstrength_0005_0010 |
1974 |
-2.178 |
ma5_dratio_n05_000 |
2150 |
-10.186 |
ma10_dratio_n15_n10 |
2271.04 |
-14.973 |
ma25_dratio_n15_n10 |
2256.48 |
-14.424 |
ma50_dratio_n15_n10 |
2242.587 |
-13.894 |
ma75_dratio_n15_n10 |
6.936 |
gratio_0005_0010 |
5.351 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-9.424 |
atratio_n010_n005 |
-8.302 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
17.36 |
mratio_0010_0020 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-8.158 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n7 |
-7.827 |
-1.597 |
mrstrength_n002_n001 |
2031.4 |
-14.837 |
ma5_dratio_n15_n10 |
2201.5 |
-21.417 |
ma10_dratio_n30_n20 |
2285.04 |
-24.29 |
ma25_dratio_n30_n20 |
2263.72 |
-23.577 |
ma50_dratio_n30_n20 |
2246.667 |
-22.997 |
ma75_dratio_n30_n20 |
-4.188 |
gratio_n005_n003 |
8.22 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-9.221 |
atratio_n010_n005 |
308.242 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
17.36 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-4.253 |
貸借 |
-4.968 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-6.471 |
mrstrength_n010_n005 |
2133 |
-10.455 |
ma5_dratio_n15_n10 |
2274.8 |
-16.037 |
ma10_dratio_n20_n15 |
2304.8 |
-17.129 |
ma25_dratio_n20_n15 |
2275.38 |
-16.058 |
ma50_dratio_n20_n15 |
2253.24 |
-15.233 |
ma75_dratio_n20_n15 |
-4.753 |
gratio_n005_n003 |
9.169 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-4.146 |
atratio_n005_n003 |
24.503 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
17.36 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-3.094 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-1.375 |
mrstrength_n002_n001 |
2221.8 |
-5.302 |
ma5_dratio_n07_n05 |
2318.3 |
-9.244 |
ma10_dratio_n10_n07 |
2317.12 |
-9.198 |
ma25_dratio_n10_n07 |
2282.7 |
-7.828 |
ma50_dratio_n10_n07 |
2256.253 |
-6.748 |
ma75_dratio_n07_n05 |
-4.374 |
gratio_n005_n003 |
1.776 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
12.884 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
17.36 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.989 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.322 |
mrstrength_n002_n001 |
2283.8 |
-3.888 |
ma5_dratio_n05_000 |
2343.4 |
-6.333 |
ma10_dratio_n07_n05 |
2320.92 |
-5.425 |
ma25_dratio_n07_n05 |
2285.56 |
-3.962 |
ma50_dratio_n05_000 |
2257.267 |
-2.759 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-40.963 |
vratio_n050_n025 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
15.69 |
mratio_0010_0020 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.121 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.913 |
mrstrength_n001_n0.5 |
2326 |
-4.643 |
ma5_dratio_n05_000 |
2358.9 |
-5.973 |
ma10_dratio_n07_n05 |
2320.48 |
-4.416 |
ma25_dratio_n05_000 |
2286.14 |
-2.981 |
ma50_dratio_n05_000 |
2256.32 |
-1.698 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-4.928 |
atratio_n005_n003 |
8.808 |
vratio_0000_0025 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
15.69 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-3.009 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.88 |
mrstrength_n001_n0.5 |
2371.6 |
-5.633 |
ma5_dratio_n07_n05 |
2370.8 |
-5.601 |
ma10_dratio_n07_n05 |
2319.36 |
-3.508 |
ma25_dratio_n05_000 |
2285.78 |
-2.09 |
ma50_dratio_n05_000 |
2254.92 |
-0.75 |
ma75_dratio_n05_000 |
-1.954 |
gratio_n002_n001 |
3.22 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-2.486 |
atratio_n003_n002 |
-2.3 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
15.69 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-3.89 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.688 |
mrstrength_n001_n0.5 |
2416.6 |
-2.59 |
ma5_dratio_n05_000 |
2378 |
-1.009 |
ma10_dratio_n05_000 |
2317.72 |
1.565 |
ma25_dratio_000_005 |
2284.84 |
3.027 |
ma50_dratio_000_005 |
2252.773 |
4.493 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.723 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
17.014 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
15.69 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.022 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.931 |
mrstrength_00.7_0001 |
2414.8 |
-0.033 |
ma5_dratio_n05_000 |
2372.6 |
1.745 |
ma10_dratio_000_005 |
2312.12 |
4.406 |
ma25_dratio_000_005 |
2281.62 |
5.802 |
ma50_dratio_005_007 |
2250.173 |
7.281 |
ma75_dratio_007_010 |
-0.125 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
-21.686 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
15.69 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.257 |
貸借 |
-2.892 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-2.288 |
mrstrength_n005_n002 |
2403 |
0.125 |
ma5_dratio_000_005 |
2364 |
1.777 |
ma10_dratio_000_005 |
2305.48 |
4.36 |
ma25_dratio_000_005 |
2276.42 |
5.692 |
ma50_dratio_005_007 |
2246.653 |
7.093 |
ma75_dratio_007_010 |
0.981 |
gratio_00.5_0001 |
2.917 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-33.798 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
15.86 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.391 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.147 |
mrstrength_n002_n001 |
2391.8 |
2.266 |
ma5_dratio_000_005 |
2353.7 |
3.921 |
ma10_dratio_000_005 |
2300 |
6.348 |
ma25_dratio_005_007 |
2271.42 |
7.686 |
ma50_dratio_007_010 |
2242.493 |
9.075 |
ma75_dratio_007_010 |
-0.812 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
5.032 |
atratio_0005_0010 |
75.375 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
15.86 |
mratio_0010_0020 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.172 |
貸借 |
6.204 |
rstrength_0005_0010 |
cont_none |
-0.182 |
5.214 |
mrstrength_0005_0010 |
2370 |
3.924 |
ma5_dratio_000_005 |
2346.4 |
4.969 |
ma10_dratio_000_005 |
2290.56 |
7.528 |
ma25_dratio_007_010 |
2265.92 |
8.698 |
ma50_dratio_007_010 |
2237.627 |
10.072 |
ma75_dratio_010_015 |
0.213 |
gratio_0000_00.5 |
6.204 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
6.203 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
15.86 |
mratio_0010_0020 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.085 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.227 |
mrstrength_n0.5_n0.2 |
2339.4 |
0.239 |
ma5_dratio_000_005 |
2337.4 |
0.325 |
ma10_dratio_000_005 |
2284.6 |
2.644 |
ma25_dratio_000_005 |
2259.98 |
3.762 |
ma50_dratio_000_005 |
2232.787 |
5.026 |
ma75_dratio_005_007 |
-1.146 |
gratio_n002_n001 |
2.065 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
23.627 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
15.86 |
mratio_0010_0020 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.208 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.46 |
mrstrength_00.2_00.5 |
2330.4 |
1.056 |
ma5_dratio_000_005 |
2338.3 |
0.714 |
ma10_dratio_000_005 |
2282.16 |
3.192 |
ma25_dratio_000_005 |
2256.02 |
4.387 |
ma50_dratio_000_005 |
2230.347 |
5.589 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.908 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-39.612 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
15.07 |
mratio_0010_0020 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.841 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-0.644 |
mrstrength_n001_n0.5 |
2325 |
1.075 |
ma5_dratio_000_005 |
2339.2 |
0.462 |
ma10_dratio_000_005 |
2277.52 |
3.182 |
ma25_dratio_000_005 |
2254.42 |
4.24 |
ma50_dratio_000_005 |
2227.733 |
5.488 |
ma75_dratio_005_007 |
0.856 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
175.043 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
15.07 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.875 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.242 |
mrstrength_00.2_00.5 |
2315.6 |
0.924 |
ma5_dratio_000_005 |
2331.7 |
0.227 |
ma10_dratio_000_005 |
2272.64 |
2.832 |
ma25_dratio_000_005 |
2252.5 |
3.751 |
ma50_dratio_000_005 |
2223.36 |
5.111 |
ma75_dratio_005_007 |
0.563 |
gratio_00.5_0001 |
3.729 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-8.504 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
15.07 |
mratio_0010_0020 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.505 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.28 |
mrstrength_n0.5_n0.2 |
2322.8 |
-0.551 |
ma5_dratio_n05_000 |
2326.1 |
-0.692 |
ma10_dratio_n05_000 |
2267.6 |
1.87 |
ma25_dratio_000_005 |
2251.16 |
2.614 |
ma50_dratio_000_005 |
2219.28 |
4.088 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
-31.128 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
15.07 |
mratio_0010_0020 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.171 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.124 |
mrstrength_n002_n001 |
2335.4 |
-1.516 |
ma5_dratio_n05_000 |
2317.5 |
-0.755 |
ma10_dratio_n05_000 |
2263.12 |
1.63 |
ma25_dratio_000_005 |
2249.6 |
2.24 |
ma50_dratio_000_005 |
2214.707 |
3.851 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-17.972 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
15.07 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.364 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
1.015 |
mrstrength_0001_0002 |
2346.2 |
-0.776 |
ma5_dratio_n05_000 |
2309.3 |
0.81 |
ma10_dratio_000_005 |
2258.4 |
3.082 |
ma25_dratio_000_005 |
2247.86 |
3.565 |
ma50_dratio_000_005 |
2209.933 |
5.343 |
ma75_dratio_005_007 |
0.174 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-2.95 |
atratio_n003_n002 |
8.809 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
15.07 |
mratio_0010_0020 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.128 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.315 |
mrstrength_n005_n002 |
2353.4 |
-2.142 |
ma5_dratio_n05_000 |
2296.4 |
0.287 |
ma10_dratio_000_005 |
2252.2 |
2.256 |
ma25_dratio_000_005 |
2245.06 |
2.581 |
ma50_dratio_000_005 |
2204.627 |
4.462 |
ma75_dratio_000_005 |
-2.107 |
gratio_n003_n002 |
3.444 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.6 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
20.6 |
mratio_0020_0050 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.46 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_02 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
2347.8 |
1.073 |
ma5_dratio_000_005 |
2284.5 |
3.874 |
ma10_dratio_000_005 |
2251.2 |
5.41 |
ma25_dratio_005_007 |
2242.36 |
5.826 |
ma50_dratio_005_007 |
2199.667 |
7.88 |
ma75_dratio_007_010 |
0.716 |
gratio_00.5_0001 |
2.597 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
20.6 |
mratio_0020_0050 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.286 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
2.976 |
mrstrength_0002_0005 |
2329.4 |
1.872 |
ma5_dratio_000_005 |
2266.2 |
4.713 |
ma10_dratio_000_005 |
2249.04 |
5.512 |
ma25_dratio_005_007 |
2238.6 |
6.004 |
ma50_dratio_005_007 |
2193.413 |
8.188 |
ma75_dratio_007_010 |
-1.444 |
gratio_n002_n001 |
3.617 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-21.199 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
20.6 |
mratio_0020_0050 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.653 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.189 |
mrstrength_n002_n001 |
2299.6 |
2.366 |
ma5_dratio_000_005 |
2248.6 |
4.687 |
ma10_dratio_000_005 |
2245.76 |
4.82 |
ma25_dratio_000_005 |
2234.94 |
5.327 |
ma50_dratio_005_007 |
2186.413 |
7.665 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
3.912 |
atratio_0003_0005 |
58.598 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
20.6 |
mratio_0020_0050 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.885 |
貸借 |
3.027 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.679 |
mrstrength_0002_0005 |
2272.4 |
4.031 |
ma5_dratio_000_005 |
2234.6 |
5.791 |
ma10_dratio_005_007 |
2244.36 |
5.331 |
ma25_dratio_005_007 |
2231.48 |
5.939 |
ma50_dratio_005_007 |
2179.6 |
8.46 |
ma75_dratio_007_010 |
0.22 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
5.364 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
29.09 |
mratio_0020_0050 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.146 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.939 |
mrstrength_00.7_0001 |
2239.4 |
1.59 |
ma5_dratio_000_005 |
2223 |
2.339 |
ma10_dratio_000_005 |
2241.76 |
1.483 |
ma25_dratio_000_005 |
2229.06 |
2.061 |
ma50_dratio_000_005 |
2172.08 |
4.738 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
2.563 |
atratio_0002_0003 |
-22.205 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
29.09 |
mratio_0020_0050 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.564 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_04 |
1.695 |
0.868 |
mrstrength_00.7_0001 |
2221.2 |
2.692 |
ma5_dratio_000_005 |
2222.4 |
2.637 |
ma10_dratio_000_005 |
2241.92 |
1.743 |
ma25_dratio_000_005 |
2228.36 |
2.362 |
ma50_dratio_000_005 |
2166 |
5.309 |
ma75_dratio_005_007 |
1.169 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
57.568 |
vratio_0050_0075 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
29.09 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.074 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_03 |
-2.877 |
3.148 |
mrstrength_0002_0005 |
2203 |
0.953 |
ma5_dratio_000_005 |
2215.3 |
0.393 |
ma10_dratio_000_005 |
2242.4 |
-0.821 |
ma25_dratio_n05_000 |
2227.48 |
-0.156 |
ma50_dratio_n05_000 |
2161.707 |
2.882 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
2.203 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-16.736 |
vratio_n025_0000 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
29.09 |
mratio_0020_0050 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.652 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.566 |
mrstrength_00.5_00.7 |
2197.6 |
0.928 |
ma5_dratio_000_005 |
2224.3 |
-0.283 |
ma10_dratio_n05_000 |
2245.96 |
-1.245 |
ma25_dratio_n05_000 |
2227.46 |
-0.425 |
ma50_dratio_n05_000 |
2157.613 |
2.799 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-3.49 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
24.42 |
mratio_0020_0050 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.02 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.937 |
mrstrength_00.7_0001 |
2196.8 |
0.1 |
ma5_dratio_000_005 |
2230.9 |
-1.43 |
ma10_dratio_n05_000 |
2248.28 |
-2.192 |
ma25_dratio_n05_000 |
2225.82 |
-1.205 |
ma50_dratio_n05_000 |
2153.293 |
2.123 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
2.184 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-2.337 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
24.42 |
mratio_0020_0050 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.221 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.39 |
1.116 |
mrstrength_0001_0002 |
2206.6 |
-1.024 |
ma5_dratio_n05_000 |
2234.9 |
-2.278 |
ma10_dratio_n05_000 |
2250.2 |
-2.942 |
ma25_dratio_n05_000 |
2225.44 |
-1.862 |
ma50_dratio_n05_000 |
2149.04 |
1.627 |
ma75_dratio_000_005 |
-1.37 |
gratio_n002_n001 |
2.656 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-30.041 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
24.42 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.117 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-0.575 |
mrstrength_n001_n0.5 |
2223.6 |
-1.511 |
ma5_dratio_n05_000 |
2239.3 |
-2.202 |
ma10_dratio_n05_000 |
2251.8 |
-2.744 |
ma25_dratio_n05_000 |
2224.24 |
-1.539 |
ma50_dratio_n05_000 |
2145.347 |
2.081 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
42.941 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
24.42 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-2.124 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
0.474 |
mrstrength_00.2_00.5 |
2227.6 |
-1.374 |
ma5_dratio_n05_000 |
2241.4 |
-1.981 |
ma10_dratio_n05_000 |
2252.2 |
-2.451 |
ma25_dratio_n05_000 |
2222.7 |
-1.156 |
ma50_dratio_n05_000 |
2141.387 |
2.597 |
ma75_dratio_000_005 |
-1.084 |
gratio_n002_n001 |
2.589 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
-41.747 |
vratio_n050_n025 |
8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
24.42 |
mratio_0020_0050 |
723億円 |
723 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.874 |
貸借 |
-3.386 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-1.243 |
mrstrength_n002_n001 |
2251 |
-1.644 |
ma5_dratio_n05_000 |
2241.5 |
-1.227 |
ma10_dratio_n05_000 |
2251.96 |
-1.686 |
ma25_dratio_n05_000 |
2220.3 |
-0.284 |
ma50_dratio_n05_000 |
2137.2 |
3.593 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.723 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
14.928 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
17.72 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.258 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.171 |
mrstrength_n002_n001 |
2265 |
-0.751 |
ma5_dratio_n05_000 |
2238.3 |
0.433 |
ma10_dratio_000_005 |
2251.12 |
-0.139 |
ma25_dratio_n05_000 |
2219.2 |
1.298 |
ma50_dratio_000_005 |
2132.733 |
5.405 |
ma75_dratio_005_007 |
-0.573 |
gratio_n001_n0.5 |
2.914 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
2.67 |
atratio_0002_0003 |
-64.425 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
17.72 |
mratio_0010_0020 |
741億円 |
741 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.731 |
貸借 |
4.401 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.607 |
mrstrength_0002_0005 |
2263.2 |
0.256 |
ma5_dratio_000_005 |
2230.8 |
1.712 |
ma10_dratio_000_005 |
2247.36 |
0.963 |
ma25_dratio_000_005 |
2217.24 |
2.334 |
ma50_dratio_000_005 |
2127.173 |
6.667 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-4.494 |
atratio_n005_n003 |
75.713 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
17.72 |
mratio_0010_0020 |
721億円 |
721 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-2.865 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-3.703 |
mrstrength_n005_n002 |
2255 |
-1.996 |
ma5_dratio_n05_000 |
2231.7 |
-0.972 |
ma10_dratio_n05_000 |
2242.84 |
-1.464 |
ma25_dratio_n05_000 |
2213.74 |
-0.169 |
ma50_dratio_n05_000 |
2121.547 |
4.169 |
ma75_dratio_000_005 |
3.717 |
gratio_0003_0005 |
8.98 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
36.866 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
17.72 |
mratio_0010_0020 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
2.8 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_07 |
1.278 |
0.035 |
mrstrength_0000_00.2 |
2255.2 |
2.607 |
ma5_dratio_000_005 |
2242.6 |
3.184 |
ma10_dratio_000_005 |
2241.28 |
3.245 |
ma25_dratio_000_005 |
2211.16 |
4.651 |
ma50_dratio_000_005 |
2116.893 |
9.311 |
ma75_dratio_007_010 |
1.138 |
gratio_0001_0002 |
3.289 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
8.865 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
17.72 |
mratio_0010_0020 |
746億円 |
746 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.655 |
貸借 |
3.665 |
rstrength_0002_0005 |
cont_06 |
0.419 |
1.591 |
mrstrength_0001_0002 |
2232 |
2.33 |
ma5_dratio_000_005 |
2240.3 |
1.951 |
ma10_dratio_000_005 |
2235.36 |
2.176 |
ma25_dratio_000_005 |
2206.88 |
3.495 |
ma50_dratio_000_005 |
2111.013 |
8.195 |
ma75_dratio_007_010 |
1.697 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
59.284 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
731億円 |
731 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.089 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
0.458 |
mrstrength_00.2_00.5 |
2211.6 |
1.239 |
ma5_dratio_000_005 |
2243.8 |
-0.214 |
ma10_dratio_n05_000 |
2229.88 |
0.409 |
ma25_dratio_000_005 |
2204.44 |
1.568 |
ma50_dratio_000_005 |
2105.573 |
6.337 |
ma75_dratio_005_007 |
-0.135 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
47.504 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
727億円 |
727 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.661 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
1.484 |
mrstrength_0001_0002 |
2198.4 |
1.346 |
ma5_dratio_000_005 |
2249.8 |
-0.969 |
ma10_dratio_n05_000 |
2231.32 |
-0.149 |
ma25_dratio_n05_000 |
2202.84 |
1.142 |
ma50_dratio_000_005 |
2100.947 |
6.047 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-0.708 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
722億円 |
722 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.343 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
-0.014 |
mrstrength_n0.2_0000 |
2208.4 |
0.118 |
ma5_dratio_000_005 |
2254.9 |
-1.947 |
ma10_dratio_n05_000 |
2232.36 |
-0.957 |
ma25_dratio_n05_000 |
2198.72 |
0.559 |
ma50_dratio_000_005 |
2096.627 |
5.455 |
ma75_dratio_005_007 |
0.364 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-23.177 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.127 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.648 |
mrstrength_00.5_00.7 |
2230 |
-1.435 |
ma5_dratio_n05_000 |
2263.1 |
-2.877 |
ma10_dratio_n05_000 |
2234.72 |
-1.643 |
ma25_dratio_n05_000 |
2195.12 |
0.131 |
ma50_dratio_000_005 |
2092.587 |
5.037 |
ma75_dratio_005_007 |
1.054 |
gratio_0001_0002 |
1.329 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-43.025 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.032 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.308 |
mrstrength_n0.5_n0.2 |
2248.6 |
-2.962 |
ma5_dratio_n05_000 |
2274.6 |
-4.071 |
ma10_dratio_n05_000 |
2236.08 |
-2.419 |
ma25_dratio_n05_000 |
2190.5 |
-0.388 |
ma50_dratio_n05_000 |
2088.96 |
4.454 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-4.609 |
atratio_n005_n003 |
94.807 |
vratio_0075_0100 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
709億円 |
709 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-2.406 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.95 |
mrstrength_n002_n001 |
2276 |
-4.525 |
ma5_dratio_n05_000 |
2284 |
-4.86 |
ma10_dratio_n05_000 |
2237.32 |
-2.875 |
ma25_dratio_n05_000 |
2185.7 |
-0.581 |
ma50_dratio_n05_000 |
2085.32 |
4.205 |
ma75_dratio_000_005 |
-2.107 |
gratio_n003_n002 |
3.278 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
-28.25 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
744億円 |
744 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.102 |
貸借 |
-2.87 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.916 |
mrstrength_n002_n001 |
2301.2 |
-1.008 |
ma5_dratio_n05_000 |
2291.4 |
-0.585 |
ma10_dratio_n05_000 |
2237.92 |
1.791 |
ma25_dratio_000_005 |
2180.84 |
4.455 |
ma50_dratio_000_005 |
2081.987 |
9.415 |
ma75_dratio_007_010 |
-0.431 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
73.273 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
757億円 |
757 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.949 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.97 |
mrstrength_00.7_0001 |
2301.4 |
0.765 |
ma5_dratio_000_005 |
2286 |
1.444 |
ma10_dratio_000_005 |
2233.52 |
3.827 |
ma25_dratio_000_005 |
2173.9 |
6.675 |
ma50_dratio_005_007 |
2077.24 |
11.639 |
ma75_dratio_010_015 |
-0.436 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
-55.511 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
19.17 |
mratio_0010_0020 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.263 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.227 |
mrstrength_n005_n002 |
2296.2 |
-0.226 |
ma5_dratio_n05_000 |
2274.1 |
0.743 |
ma10_dratio_000_005 |
2228.16 |
2.82 |
ma25_dratio_000_005 |
2165.6 |
5.791 |
ma50_dratio_005_007 |
2071.907 |
10.574 |
ma75_dratio_010_015 |
-0.302 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
48.807 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
757億円 |
757 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.411 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.257 |
mrstrength_0002_0005 |
2300.6 |
0.8 |
ma5_dratio_000_005 |
2264.1 |
2.425 |
ma10_dratio_000_005 |
2224.12 |
4.266 |
ma25_dratio_000_005 |
2156.74 |
7.523 |
ma50_dratio_007_010 |
2067.813 |
12.147 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
17.113 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
751億円 |
751 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.667 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.795 |
mrstrength_0001_0002 |
2292 |
0.305 |
ma5_dratio_000_005 |
2251.5 |
2.11 |
ma10_dratio_000_005 |
2218.6 |
3.624 |
ma25_dratio_000_005 |
2147.22 |
7.069 |
ma50_dratio_007_010 |
2062.987 |
11.44 |
ma75_dratio_010_015 |
0.921 |
gratio_00.5_0001 |
1.181 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-12.525 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
744億円 |
744 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.608 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.544 |
mrstrength_n001_n0.5 |
2281.6 |
-0.114 |
ma5_dratio_n05_000 |
2237 |
1.878 |
ma10_dratio_000_005 |
2216.36 |
2.826 |
ma25_dratio_000_005 |
2137.24 |
6.633 |
ma50_dratio_005_007 |
2058.48 |
10.713 |
ma75_dratio_010_015 |
0.741 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-33.783 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
749億円 |
749 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.703 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.654 |
mrstrength_n002_n001 |
2270.6 |
0.987 |
ma5_dratio_000_005 |
2224.7 |
3.07 |
ma10_dratio_000_005 |
2214.8 |
3.531 |
ma25_dratio_000_005 |
2128.04 |
7.752 |
ma50_dratio_007_010 |
2054.04 |
11.634 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
13.902 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
20.6 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
1.099 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_05 |
1.584 |
0.042 |
mrstrength_0000_00.2 |
2252 |
2.709 |
ma5_dratio_000_005 |
2212.5 |
4.542 |
ma10_dratio_000_005 |
2212.56 |
4.54 |
ma25_dratio_000_005 |
2121.36 |
9.034 |
ma50_dratio_007_010 |
2049.76 |
12.842 |
ma75_dratio_010_015 |
0.527 |
gratio_00.5_0001 |
2.207 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
23.882 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
23.22 |
mratio_0020_0050 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.079 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.968 |
mrstrength_00.7_0001 |
2227.6 |
2.173 |
ma5_dratio_000_005 |
2197.8 |
3.558 |
ma10_dratio_000_005 |
2208.96 |
3.035 |
ma25_dratio_000_005 |
2113.44 |
7.692 |
ma50_dratio_007_010 |
2044.88 |
11.302 |
ma75_dratio_010_015 |
0.579 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
-4.455 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
23.22 |
mratio_0020_0050 |
734億円 |
734 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.715 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_03 |
1.173 |
-0.139 |
mrstrength_n0.2_0000 |
2211 |
1.628 |
ma5_dratio_000_005 |
2184.9 |
2.842 |
ma10_dratio_000_005 |
2203.36 |
1.981 |
ma25_dratio_000_005 |
2105.8 |
6.705 |
ma50_dratio_005_007 |
2041.733 |
10.054 |
ma75_dratio_010_015 |
0.495 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
24.575 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
23.22 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.423 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
1.405 |
mrstrength_0001_0002 |
2192.4 |
1.441 |
ma5_dratio_000_005 |
2187.7 |
1.659 |
ma10_dratio_000_005 |
2200.68 |
1.06 |
ma25_dratio_000_005 |
2098.46 |
5.982 |
ma50_dratio_005_007 |
2038.773 |
9.085 |
ma75_dratio_007_010 |
-0.5 |
gratio_n0.5_0000 |
2.535 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
33.585 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
23.22 |
mratio_0020_0050 |
718億円 |
718 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.568 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
0.078 |
mrstrength_0000_00.2 |
2178.8 |
0.973 |
ma5_dratio_000_005 |
2190.7 |
0.425 |
ma10_dratio_000_005 |
2196.68 |
0.151 |
ma25_dratio_000_005 |
2092.12 |
5.156 |
ma50_dratio_005_007 |
2035.747 |
8.068 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-61.681 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
23.91 |
mratio_0020_0050 |
715億円 |
715 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.074 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
-0.014 |
mrstrength_n0.2_0000 |
2173 |
0.828 |
ma5_dratio_000_005 |
2197.7 |
-0.305 |
ma10_dratio_n05_000 |
2193.2 |
-0.1 |
ma25_dratio_n05_000 |
2085.98 |
5.035 |
ma50_dratio_005_007 |
2032.907 |
7.777 |
ma75_dratio_007_010 |
0.684 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
1.811 |
atratio_0001_0002 |
47.562 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
23.91 |
mratio_0020_0050 |
717億円 |
717 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.721 |
貸借 |
3.532 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.638 |
mrstrength_0002_0005 |
2168 |
1.153 |
ma5_dratio_000_005 |
2201.8 |
-0.4 |
ma10_dratio_n05_000 |
2188.64 |
0.199 |
ma25_dratio_000_005 |
2079.82 |
5.442 |
ma50_dratio_005_007 |
2030.227 |
8.017 |
ma75_dratio_007_010 |
-0.743 |
gratio_n001_n0.5 |
3.672 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
35.772 |
vratio_0025_0050 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
23.91 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
0.31 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.954 |
mrstrength_00.7_0001 |
2158.8 |
-0.222 |
ma5_dratio_n05_000 |
2203.8 |
-2.26 |
ma10_dratio_n05_000 |
2187.28 |
-1.522 |
ma25_dratio_n05_000 |
2073.54 |
3.88 |
ma50_dratio_000_005 |
2027.187 |
6.256 |
ma75_dratio_005_007 |
-1.855 |
gratio_n002_n001 |
2.268 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-32.044 |
vratio_n050_n025 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
23.91 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.03 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.249 |
mrstrength_00.2_00.5 |
2183 |
-1.237 |
ma5_dratio_n05_000 |
2207.2 |
-2.32 |
ma10_dratio_n05_000 |
2187.12 |
-1.423 |
ma25_dratio_n05_000 |
2067.08 |
4.302 |
ma50_dratio_000_005 |
2024.253 |
6.508 |
ma75_dratio_005_007 |
-0.921 |
gratio_n001_n0.5 |
1.647 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-36.203 |
vratio_n050_n025 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
23.91 |
mratio_0020_0050 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-0.197 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.486 |
mrstrength_00.2_00.5 |
2202.6 |
-1.435 |
ma5_dratio_n05_000 |
2208.4 |
-1.694 |
ma10_dratio_n05_000 |
2184.64 |
-0.624 |
ma25_dratio_n05_000 |
2060.9 |
5.342 |
ma50_dratio_005_007 |
2021.08 |
7.418 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
5.358 |
vratio_0000_0025 |
10 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
23.91 |
mratio_0020_0050 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5702 |
ＵＡＣＪ;三菱マ;大紀ア |
-0.436 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.09 |
mrstrength_n002_n001 |
2222.4 |
-2.538 |
ma5_dratio_n05_000 |
2209.8 |
-1.982 |
ma10_dratio_n05_000 |
2181.04 |
-0.69 |
ma25_dratio_n05_000 |
2054.7 |
5.417 |
ma50_dratio_005_007 |
2017.547 |
7.358 |
ma75_dratio_007_010 |
0.14 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5851 rela |
リョービ |
プライム（内国株式） |
-5.626 |
atratio_n010_n005 |
-2.332 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
23.7 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
5741;5711;5703 |
ＵＡＣＪ;三菱マ;日軽金ＨＤ |
-1.068 |
貸借 |
-4.558 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-4.153 |
mrstrength_n005_n002 |
2235.6 |
-3.963 |
ma5_dratio_n05_000 |
2212.2 |
-2.947 |
ma10_dratio_n05_000 |
2178.4 |
-1.441 |
ma25_dratio_n05_000 |
2048.84 |
4.791 |
ma50_dratio_000_005 |
2014.667 |
6.568 |
ma75_dratio_005_007 |
0.22 |
gratio_0000_00.5 |
6.428 |
volaratio_005_007 |