Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
|
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-08-01 |
|
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-14 |
12:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-85.393 |
vratio_n100_n075 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-08-01 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.846 |
信用 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.194 |
mrstrength_0000_00.2 |
1181.6 |
0.626 |
ma5_dratio_000_005 |
1182.4 |
0.558 |
ma10_dratio_000_005 |
1203.88 |
-1.236 |
ma25_dratio_n05_000 |
1207.7 |
-1.548 |
ma50_dratio_n05_000 |
1209.493 |
-1.694 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.784 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
1171.429 |
vratio_1000_2000 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-08-01 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-1.345 |
信用 |
2.622 |
rstrength_0002_0005 |
cont_02 |
-0.193 |
1.47 |
mrstrength_0001_0002 |
1180.8 |
0.779 |
ma5_dratio_000_005 |
1182.9 |
0.6 |
ma10_dratio_000_005 |
1204.88 |
-1.235 |
ma25_dratio_n05_000 |
1208.52 |
-1.532 |
ma50_dratio_n05_000 |
1210.52 |
-1.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
-63.158 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-08-01 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.576 |
信用 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.61 |
mrstrength_00.5_00.7 |
1178.8 |
-0.322 |
ma5_dratio_n05_000 |
1184.9 |
-0.836 |
ma10_dratio_n05_000 |
1206.04 |
-2.574 |
ma25_dratio_n05_000 |
1209.52 |
-2.854 |
ma50_dratio_n05_000 |
1211.587 |
-3.02 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
0.766 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-48.649 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-08-01 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.479 |
信用 |
-1.156 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.011 |
mrstrength_n002_n001 |
1179.8 |
-0.576 |
ma5_dratio_n05_000 |
1190.5 |
-1.47 |
ma10_dratio_n05_000 |
1207.68 |
-2.872 |
ma25_dratio_n05_000 |
1210.96 |
-3.135 |
ma50_dratio_n05_000 |
1212.867 |
-3.287 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
208.333 |
vratio_0200_0300 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-08-01 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.103 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.593 |
mrstrength_n001_n0.5 |
1182.6 |
-0.135 |
ma5_dratio_n05_000 |
1195.5 |
-1.213 |
ma10_dratio_n05_000 |
1209.44 |
-2.352 |
ma25_dratio_n05_000 |
1212.64 |
-2.609 |
ma50_dratio_n05_000 |
1214.293 |
-2.742 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
0.255 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-08-01 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.424 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
0.985 |
mrstrength_00.7_0001 |
1183.2 |
0.152 |
ma5_dratio_000_005 |
1201.4 |
-1.365 |
ma10_dratio_n05_000 |
1210.68 |
-2.121 |
ma25_dratio_n05_000 |
1213.78 |
-2.371 |
ma50_dratio_n05_000 |
1215.347 |
-2.497 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-07-04 |
14:12 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.123 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1185 |
-0.422 |
ma5_dratio_n05_000 |
1206.4 |
-2.188 |
ma10_dratio_n05_000 |
1211.72 |
-2.618 |
ma25_dratio_n05_000 |
1215.16 |
-2.893 |
ma50_dratio_n05_000 |
1216.413 |
-2.993 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-07-03 |
13:43 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-92.105 |
vratio_n100_n075 |
8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.346 |
信用 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.649 |
mrstrength_n001_n0.5 |
1191 |
-0.924 |
ma5_dratio_n05_000 |
1209.7 |
-2.455 |
ma10_dratio_n05_000 |
1212.88 |
-2.711 |
ma25_dratio_n05_000 |
1215.96 |
-2.957 |
ma50_dratio_n05_000 |
1218.013 |
-3.121 |
ma75_dratio_n05_000 |
0.674 |
gratio_00.5_0001 |
1.271 |
volaratio_001_1.5 |
| 2025-07-02 |
12:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.253 |
atratio_0000_00.5 |
192.308 |
vratio_0100_0200 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.467 |
信用 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.813 |
mrstrength_00.7_0001 |
1201.2 |
-1.182 |
ma5_dratio_n05_000 |
1212.9 |
-2.135 |
ma10_dratio_n05_000 |
1213.84 |
-2.211 |
ma25_dratio_n05_000 |
1216.78 |
-2.447 |
ma50_dratio_n05_000 |
1218.653 |
-2.597 |
ma75_dratio_n05_000 |
2.534 |
gratio_0002_0003 |
2.794 |
volaratio_2.5_003 |
| 2025-07-01 |
14:53 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-63.889 |
vratio_n075_n050 |
8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
0.4 |
mrstrength_00.2_00.5 |
1208.4 |
-2.019 |
ma5_dratio_n05_000 |
1216.7 |
-2.688 |
ma10_dratio_n05_000 |
1214.4 |
-2.503 |
ma25_dratio_n05_000 |
1216.88 |
-2.702 |
ma50_dratio_n05_000 |
1219.2 |
-2.887 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
14:49 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.322 |
atratio_n002_n001 |
9.091 |
vratio_0000_0025 |
8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.001 |
信用 |
-1.323 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.16 |
mrstrength_n005_n002 |
1219.6 |
-2.099 |
ma5_dratio_n05_000 |
1219.2 |
-2.067 |
ma10_dratio_n05_000 |
1215.56 |
-1.774 |
ma25_dratio_n05_000 |
1216.9 |
-1.882 |
ma50_dratio_n05_000 |
1219.787 |
-2.114 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
5.346 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.706 |
atratio_n002_n001 |
-51.471 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.678 |
信用 |
-2.384 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.136 |
mrstrength_n005_n002 |
1227.8 |
-1.45 |
ma5_dratio_n05_000 |
1220.7 |
-0.877 |
ma10_dratio_n05_000 |
1216.36 |
-0.523 |
ma25_dratio_n05_000 |
1216.82 |
-0.56 |
ma50_dratio_n05_000 |
1220.2 |
-0.836 |
ma75_dratio_n05_000 |
-2.518 |
gratio_n003_n002 |
2.583 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
94.286 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.531 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.996 |
mrstrength_n001_n0.5 |
1228.4 |
0.212 |
ma5_dratio_000_005 |
1221.3 |
0.794 |
ma10_dratio_000_005 |
1216.6 |
1.184 |
ma25_dratio_000_005 |
1216.62 |
1.182 |
ma50_dratio_000_005 |
1220.68 |
0.845 |
ma75_dratio_000_005 |
0.572 |
gratio_00.5_0001 |
2.927 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.371 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.735 |
信用 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.762 |
mrstrength_n002_n001 |
1224.6 |
-0.131 |
ma5_dratio_n05_000 |
1219.8 |
0.262 |
ma10_dratio_000_005 |
1215.56 |
0.612 |
ma25_dratio_000_005 |
1216 |
0.576 |
ma50_dratio_000_005 |
1220.733 |
0.186 |
ma75_dratio_000_005 |
-1.452 |
gratio_n002_n001 |
0.573 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
-44.737 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_03 |
1.138 |
-0.733 |
mrstrength_n001_n0.5 |
1225 |
1.224 |
ma5_dratio_000_005 |
1219.5 |
1.681 |
ma10_dratio_000_005 |
1214.76 |
2.078 |
ma25_dratio_000_005 |
1214.86 |
2.069 |
ma50_dratio_000_005 |
1220.867 |
1.567 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
1.799 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.814 |
atratio_0001_0002 |
442.857 |
vratio_0300_0500 |
8.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-1.281 |
信用 |
3.095 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
1.942 |
mrstrength_0001_0002 |
1218.8 |
1.329 |
ma5_dratio_000_005 |
1217.5 |
1.437 |
ma10_dratio_000_005 |
1213.24 |
1.794 |
ma25_dratio_000_005 |
1213.76 |
1.75 |
ma50_dratio_000_005 |
1220.667 |
1.174 |
ma75_dratio_000_005 |
2.473 |
gratio_0002_0003 |
1.799 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.631 |
信用 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
0.304 |
mrstrength_00.2_00.5 |
1213.6 |
-0.049 |
ma5_dratio_n05_000 |
1215.4 |
-0.197 |
ma10_dratio_n05_000 |
1212.28 |
0.059 |
ma25_dratio_000_005 |
1212.4 |
0.049 |
ma50_dratio_000_005 |
1220.56 |
-0.619 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
0.33 |
volaratio_000_0.5 |
| 2025-06-19 |
09:28 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.061 |
atratio_n002_n001 |
-87.5 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.649 |
信用 |
-1.71 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.041 |
mrstrength_n0.2_0000 |
1214.2 |
-0.181 |
ma5_dratio_n05_000 |
1216 |
-0.329 |
ma10_dratio_n05_000 |
1212.04 |
-0.003 |
ma25_dratio_n05_000 |
1211.14 |
0.071 |
ma50_dratio_000_005 |
1220.84 |
-0.724 |
ma75_dratio_n05_000 |
-1.061 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
|
vratio_other |
8.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.316 |
信用 |
1.007 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.419 |
mrstrength_00.2_00.5 |
1215 |
0.823 |
ma5_dratio_000_005 |
1216.4 |
0.707 |
ma10_dratio_000_005 |
1212.2 |
1.056 |
ma25_dratio_000_005 |
1209.52 |
1.28 |
ma50_dratio_000_005 |
1221.307 |
0.302 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-06-17 |
|
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.877 |
信用 |
0.877 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1214 |
-0.412 |
ma5_dratio_n05_000 |
1215.6 |
-0.543 |
ma10_dratio_n05_000 |
1212 |
-0.248 |
ma25_dratio_n05_000 |
1208.56 |
0.036 |
ma50_dratio_000_005 |
1221.4 |
-1.015 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-16 |
14:12 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-35 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.837 |
mrstrength_n002_n001 |
1216.2 |
-0.592 |
ma5_dratio_n05_000 |
1215.9 |
-0.567 |
ma10_dratio_n05_000 |
1212.84 |
-0.317 |
ma25_dratio_n05_000 |
1208.58 |
0.035 |
ma50_dratio_000_005 |
1221.68 |
-1.038 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
566.667 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.076 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1217.2 |
-0.099 |
ma5_dratio_n05_000 |
1216.1 |
-0.008 |
ma10_dratio_n05_000 |
1212.96 |
0.251 |
ma25_dratio_000_005 |
1209 |
0.579 |
ma50_dratio_000_005 |
1222.213 |
-0.508 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-06-12 |
15:16 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.687 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.318 |
mrstrength_00.2_00.5 |
1217.8 |
-0.148 |
ma5_dratio_n05_000 |
1215.4 |
0.049 |
ma10_dratio_000_005 |
1212.72 |
0.27 |
ma25_dratio_000_005 |
1209.48 |
0.539 |
ma50_dratio_000_005 |
1222.733 |
-0.551 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
0.082 |
volaratio_000_0.5 |
| 2025-06-11 |
09:00 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.909 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1217.8 |
0.181 |
ma5_dratio_000_005 |
1214.2 |
0.478 |
ma10_dratio_000_005 |
1212.2 |
0.643 |
ma25_dratio_000_005 |
1210.36 |
0.796 |
ma50_dratio_000_005 |
1223.16 |
-0.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-72.5 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.171 |
mrstrength_0000_00.2 |
1217.2 |
0.23 |
ma5_dratio_000_005 |
1212.3 |
0.635 |
ma10_dratio_000_005 |
1211.48 |
0.703 |
ma25_dratio_000_005 |
1211.4 |
0.71 |
ma50_dratio_000_005 |
1223.533 |
-0.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
1233.333 |
vratio_1000_2000 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.329 |
mrstrength_n002_n001 |
1215.6 |
-0.132 |
ma5_dratio_n05_000 |
1211.6 |
0.198 |
ma10_dratio_000_005 |
1211.52 |
0.205 |
ma25_dratio_000_005 |
1212.3 |
0.14 |
ma50_dratio_000_005 |
1223.92 |
-0.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.883 |
volaratio_2.5_003 |
| 2025-06-06 |
13:37 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
-86.364 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.251 |
mrstrength_n0.5_n0.2 |
1215 |
0.329 |
ma5_dratio_000_005 |
1211.6 |
0.611 |
ma10_dratio_000_005 |
1212.16 |
0.564 |
ma25_dratio_000_005 |
1213.34 |
0.466 |
ma50_dratio_000_005 |
1224.293 |
-0.432 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
0.082 |
volaratio_000_0.5 |
| 2025-06-05 |
13:37 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
175 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.568 |
信用 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.429 |
mrstrength_00.2_00.5 |
1213 |
0.247 |
ma5_dratio_000_005 |
1211.3 |
0.388 |
ma10_dratio_000_005 |
1213 |
0.247 |
ma25_dratio_000_005 |
1214.36 |
0.135 |
ma50_dratio_000_005 |
1224.707 |
-0.711 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-06-04 |
13:37 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.413 |
atratio_0000_00.5 |
-68 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_05 |
0.803 |
-0.39 |
mrstrength_n0.5_n0.2 |
1210.6 |
0.529 |
ma5_dratio_000_005 |
1210.2 |
0.562 |
ma10_dratio_000_005 |
1214.24 |
0.227 |
ma25_dratio_000_005 |
1215.46 |
0.127 |
ma50_dratio_000_005 |
1225.293 |
-0.677 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
0.495 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.083 |
rstrength_0000_00.2 |
cont_04 |
-0.064 |
0.147 |
mrstrength_0000_00.2 |
1207.4 |
0.381 |
ma5_dratio_000_005 |
1208.8 |
0.265 |
ma10_dratio_000_005 |
1215.84 |
-0.316 |
ma25_dratio_n05_000 |
1216.72 |
-0.388 |
ma50_dratio_n05_000 |
1225.8 |
-1.126 |
ma75_dratio_n05_000 |
-0.908 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
30.435 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
1.467 |
mrstrength_0001_0002 |
1207.6 |
0.282 |
ma5_dratio_000_005 |
1207.8 |
0.265 |
ma10_dratio_000_005 |
1216.88 |
-0.483 |
ma25_dratio_n05_000 |
1217.68 |
-0.549 |
ma50_dratio_n05_000 |
1226.56 |
-1.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.415 |
atratio_0000_00.5 |
64.286 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.258 |
信用 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.632 |
mrstrength_0001_0002 |
1208.2 |
0.066 |
ma5_dratio_000_005 |
1207.8 |
0.099 |
ma10_dratio_000_005 |
1218.6 |
-0.788 |
ma25_dratio_n05_000 |
1218.76 |
-0.801 |
ma50_dratio_n05_000 |
1226.88 |
-1.457 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
-58.824 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.054 |
信用 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.634 |
mrstrength_n002_n001 |
1209.6 |
-0.463 |
ma5_dratio_n05_000 |
1207.6 |
-0.298 |
ma10_dratio_n05_000 |
1219.04 |
-1.234 |
ma25_dratio_n05_000 |
1220.58 |
-1.358 |
ma50_dratio_n05_000 |
1226.68 |
-1.849 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-05-28 |
15:19 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
88.889 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.502 |
信用 |
-1.491 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.984 |
mrstrength_n001_n0.5 |
1209.8 |
-0.727 |
ma5_dratio_n05_000 |
1208.8 |
-0.645 |
ma10_dratio_n05_000 |
1219.72 |
-1.535 |
ma25_dratio_n05_000 |
1221.06 |
-1.643 |
ma50_dratio_n05_000 |
1226.573 |
-2.085 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-05-27 |
15:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.252 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-0.595 |
mrstrength_n001_n0.5 |
1210.2 |
0.231 |
ma5_dratio_000_005 |
1210.7 |
0.19 |
ma10_dratio_000_005 |
1219.36 |
-0.522 |
ma25_dratio_n05_000 |
1221.6 |
-0.704 |
ma50_dratio_n05_000 |
1226.533 |
-1.103 |
ma75_dratio_n05_000 |
-1.153 |
gratio_n002_n001 |
1.5 |
volaratio_1.5_002 |
| 2025-05-26 |
15:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.063 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.163 |
mrstrength_n002_n001 |
1208 |
0.497 |
ma5_dratio_000_005 |
1212.4 |
0.132 |
ma10_dratio_000_005 |
1218.24 |
-0.348 |
ma25_dratio_n05_000 |
1221.9 |
-0.647 |
ma50_dratio_n05_000 |
1226.413 |
-1.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.247 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
8.333 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.836 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_03 |
0.472 |
0.441 |
mrstrength_00.2_00.5 |
1207.4 |
0.712 |
ma5_dratio_000_005 |
1212.2 |
0.313 |
ma10_dratio_000_005 |
1217.28 |
-0.105 |
ma25_dratio_n05_000 |
1222.12 |
-0.501 |
ma50_dratio_n05_000 |
1226.32 |
-0.842 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-05-22 |
13:51 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.56 |
信用 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.005 |
mrstrength_0001_0002 |
1205.6 |
-0.05 |
ma5_dratio_n05_000 |
1211.6 |
-0.545 |
ma10_dratio_n05_000 |
1216.64 |
-0.957 |
ma25_dratio_n05_000 |
1222.72 |
-1.449 |
ma50_dratio_n05_000 |
1226.24 |
-1.732 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
0.751 |
volaratio_0.5_001 |
| 2025-05-21 |
15:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.724 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.697 |
mrstrength_00.5_00.7 |
1207.8 |
-0.397 |
ma5_dratio_n05_000 |
1211.4 |
-0.693 |
ma10_dratio_n05_000 |
1216.44 |
-1.105 |
ma25_dratio_n05_000 |
1223.32 |
-1.661 |
ma50_dratio_n05_000 |
1226.293 |
-1.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-05-20 |
15:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-59.091 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.087 |
信用 |
-1.83 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.825 |
mrstrength_n001_n0.5 |
1211.2 |
-0.76 |
ma5_dratio_n05_000 |
1211.3 |
-0.768 |
ma10_dratio_n05_000 |
1214.96 |
-1.067 |
ma25_dratio_n05_000 |
1223.92 |
-1.791 |
ma50_dratio_n05_000 |
1226.36 |
-1.986 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
175 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.007 |
mrstrength_0001_0002 |
1216.8 |
-0.477 |
ma5_dratio_n05_000 |
1213.2 |
-0.181 |
ma10_dratio_n05_000 |
1214.28 |
-0.27 |
ma25_dratio_n05_000 |
1224.38 |
-1.093 |
ma50_dratio_n05_000 |
1226.533 |
-1.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.74 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.685 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_n3 |
-0.005 |
-0.735 |
mrstrength_n001_n0.5 |
1217 |
-0.822 |
ma5_dratio_n05_000 |
1215.1 |
-0.667 |
ma10_dratio_n05_000 |
1212.52 |
-0.455 |
ma25_dratio_n05_000 |
1224.7 |
-1.445 |
ma50_dratio_n05_000 |
1226.92 |
-1.624 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-2.636 |
信用 |
2.308 |
rstrength_0002_0005 |
cont_n2 |
-0.977 |
0.649 |
mrstrength_00.5_00.7 |
1217.6 |
-0.131 |
ma5_dratio_n05_000 |
1218.4 |
-0.197 |
ma10_dratio_n05_000 |
1210.24 |
0.476 |
ma25_dratio_000_005 |
1225.24 |
-0.754 |
ma50_dratio_n05_000 |
1227.373 |
-0.927 |
ma75_dratio_n05_000 |
-0.656 |
gratio_n001_n0.5 |
0.413 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-78.261 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-1.009 |
信用 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.669 |
mrstrength_n001_n0.5 |
1215 |
0.412 |
ma5_dratio_000_005 |
1221.5 |
-0.123 |
ma10_dratio_n05_000 |
1206.84 |
1.09 |
ma25_dratio_000_005 |
1225.86 |
-0.478 |
ma50_dratio_n05_000 |
1227.747 |
-0.631 |
ma75_dratio_n05_000 |
-0.976 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.485 |
atratio_0001_0002 |
-11.538 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.063 |
信用 |
1.423 |
rstrength_0001_0002 |
cont_04 |
1.432 |
0.053 |
mrstrength_0000_00.2 |
1211.4 |
1.535 |
ma5_dratio_000_005 |
1225.2 |
0.392 |
ma10_dratio_000_005 |
1205.12 |
2.065 |
ma25_dratio_000_005 |
1226.1 |
0.318 |
ma50_dratio_000_005 |
1227.853 |
0.175 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.598 |
信用 |
-1.433 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.211 |
mrstrength_n0.5_n0.2 |
1209.6 |
0.198 |
ma5_dratio_000_005 |
1226 |
-1.142 |
ma10_dratio_n05_000 |
1204.32 |
0.638 |
ma25_dratio_000_005 |
1226.1 |
-1.15 |
ma50_dratio_n05_000 |
1227.827 |
-1.289 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.582 |
atratio_00.5_0001 |
132.143 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.974 |
mrstrength_n001_n0.5 |
1213.2 |
-0.264 |
ma5_dratio_n05_000 |
1230.2 |
-1.642 |
ma10_dratio_n05_000 |
1205.04 |
0.412 |
ma25_dratio_000_005 |
1226.84 |
-1.373 |
ma50_dratio_n05_000 |
1227.973 |
-1.464 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-59.42 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-1.008 |
信用 |
1.091 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.322 |
mrstrength_n0.5_n0.2 |
1219.2 |
-1.329 |
ma5_dratio_n05_000 |
1231.2 |
-2.29 |
ma10_dratio_n05_000 |
1206.24 |
-0.269 |
ma25_dratio_n05_000 |
1227.74 |
-2.015 |
ma50_dratio_n05_000 |
1228.267 |
-2.057 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.556 |
atratio_n002_n001 |
-61.878 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.031 |
信用 |
-2.587 |
rstrength_n005_n002 |
cont_n5 |
-0.139 |
-1.417 |
mrstrength_n002_n001 |
1228 |
-2.117 |
ma5_dratio_n05_000 |
1233 |
-2.514 |
ma10_dratio_n05_000 |
1208.52 |
-0.54 |
ma25_dratio_n05_000 |
1228.64 |
-2.168 |
ma50_dratio_n05_000 |
1228.453 |
-2.153 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
2.605 |
volaratio_2.5_003 |
| 2025-05-02 |
15:10 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
722.727 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.886 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_n4 |
1.038 |
-1.77 |
mrstrength_n002_n001 |
1239 |
-1.453 |
ma5_dratio_n05_000 |
1232 |
-0.893 |
ma10_dratio_n05_000 |
1211.32 |
0.799 |
ma25_dratio_000_005 |
1229.56 |
-0.696 |
ma50_dratio_n05_000 |
1228.693 |
-0.626 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
6.47 |
volaratio_005_007 |
| 2025-05-01 |
14:25 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
266.667 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.871 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_n3 |
1.129 |
-1.935 |
mrstrength_n002_n001 |
1242.4 |
-0.998 |
ma5_dratio_n05_000 |
1228.4 |
0.13 |
ma10_dratio_000_005 |
1213.08 |
1.395 |
ma25_dratio_000_005 |
1230.12 |
-0.01 |
ma50_dratio_n05_000 |
1228.813 |
0.097 |
ma75_dratio_000_005 |
1.21 |
gratio_0001_0002 |
2.276 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-53.846 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.633 |
信用 |
-1.194 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.134 |
mrstrength_n002_n001 |
1247.2 |
-0.577 |
ma5_dratio_n05_000 |
1224.4 |
1.274 |
ma10_dratio_000_005 |
1214.52 |
2.098 |
ma25_dratio_000_005 |
1230.36 |
0.784 |
ma50_dratio_000_005 |
1228.893 |
0.904 |
ma75_dratio_000_005 |
-0.401 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-04-28 |
|
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.796 |
atratio_n001_n0.5 |
18.182 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a04_a06 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
3.66 |
信用 |
-4.456 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.172 |
mrstrength_n002_n001 |
1243.2 |
0.306 |
ma5_dratio_000_005 |
1220.4 |
2.18 |
ma10_dratio_000_005 |
1215.72 |
2.573 |
ma25_dratio_000_005 |
1230.56 |
1.336 |
ma50_dratio_000_005 |
1228.96 |
1.468 |
ma75_dratio_000_005 |
-1.909 |
gratio_n002_n001 |
2.433 |
volaratio_002_2.5 |
| 2025-04-25 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.535 |
atratio_0001_0002 |
22.222 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a07_a09 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.353 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.367 |
mrstrength_n0.5_n0.2 |
1238 |
1.535 |
ma5_dratio_000_005 |
1215.7 |
3.397 |
ma10_dratio_000_005 |
1216.68 |
3.314 |
ma25_dratio_000_005 |
1230.82 |
2.127 |
ma50_dratio_000_005 |
1228.76 |
2.298 |
ma75_dratio_000_005 |
1.131 |
gratio_0001_0002 |
0.639 |
volaratio_0.5_001 |
| 2025-04-24 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.276 |
atratio_n002_n001 |
-43.75 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a07_a09 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.065 |
信用 |
-1.341 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.765 |
mrstrength_n002_n001 |
1225 |
1.061 |
ma5_dratio_000_005 |
1206.6 |
2.602 |
ma10_dratio_000_005 |
1217.6 |
1.675 |
ma25_dratio_000_005 |
1230.78 |
0.587 |
ma50_dratio_000_005 |
1228.4 |
0.782 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
1.137 |
volaratio_001_1.5 |
| 2025-04-23 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
2.787 |
atratio_0002_0003 |
-56.757 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a07_a09 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.197 |
信用 |
2.591 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.893 |
mrstrength_00.7_0001 |
1214.4 |
3.261 |
ma5_dratio_000_005 |
1201.3 |
4.387 |
ma10_dratio_000_005 |
1218.48 |
2.915 |
ma25_dratio_000_005 |
1231.4 |
1.835 |
ma50_dratio_000_005 |
1228.56 |
2.071 |
ma75_dratio_000_005 |
2.787 |
gratio_0002_0003 |
2.117 |
volaratio_002_2.5 |
| 2025-04-22 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-96.774 |
vratio_n100_n075 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a10_a12 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.875 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.091 |
mrstrength_0000_00.2 |
1201.6 |
1.531 |
ma5_dratio_000_005 |
1192.6 |
2.298 |
ma10_dratio_000_005 |
1218.92 |
0.089 |
ma25_dratio_000_005 |
1231.02 |
-0.895 |
ma50_dratio_n05_000 |
1228.293 |
-0.675 |
ma75_dratio_n05_000 |
2.048 |
gratio_0002_0003 |
3.033 |
volaratio_003_004 |
| 2025-04-21 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
2.433 |
atratio_0002_0003 |
11370 |
vratio_2000_p000 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a10_a12 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.862 |
信用 |
1.571 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
3.73 |
mrstrength_0002_0005 |
1197.6 |
1.954 |
ma5_dratio_000_005 |
1185.6 |
2.986 |
ma10_dratio_000_005 |
1222.12 |
-0.092 |
ma25_dratio_n05_000 |
1230.5 |
-0.772 |
ma50_dratio_n05_000 |
1228.347 |
-0.598 |
ma75_dratio_n05_000 |
2.349 |
gratio_0002_0003 |
18.967 |
volaratio_015_020 |
| 2025-04-18 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a13_a15 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-2.816 |
信用 |
3.407 |
rstrength_0002_0005 |
cont_none |
1.026 |
-0.435 |
mrstrength_n0.5_n0.2 |
1193.4 |
-0.117 |
ma5_dratio_n05_000 |
1176.6 |
1.309 |
ma10_dratio_000_005 |
1222.4 |
-2.487 |
ma25_dratio_n05_000 |
1230 |
-3.089 |
ma50_dratio_n05_000 |
1228.627 |
-2.981 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-04-17 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
900 |
vratio_0500_1000 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a13_a15 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.929 |
信用 |
-1.349 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.768 |
mrstrength_n002_n001 |
1188.2 |
-0.269 |
ma5_dratio_n05_000 |
1175.1 |
0.842 |
ma10_dratio_000_005 |
1223.84 |
-3.174 |
ma25_dratio_n05_000 |
1230.12 |
-3.668 |
ma50_dratio_n05_000 |
1229.107 |
-3.589 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.422 |
volaratio_000_0.5 |
| 2025-04-16 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-77.778 |
vratio_n100_n075 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.218 |
信用 |
-2.051 |
rstrength_n005_n002 |
cont_none |
-1.013 |
0.18 |
mrstrength_0000_00.2 |
1188.2 |
0.151 |
ma5_dratio_000_005 |
1177.6 |
1.053 |
ma10_dratio_000_005 |
1225.56 |
-2.902 |
ma25_dratio_n05_000 |
1230.5 |
-3.291 |
ma50_dratio_n05_000 |
1229.653 |
-3.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-04-15 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
2.857 |
信用 |
-2.857 |
rstrength_n005_n002 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1183.6 |
1.386 |
ma5_dratio_000_005 |
1181.6 |
1.557 |
ma10_dratio_000_005 |
1226.96 |
-2.197 |
ma25_dratio_n05_000 |
1230.84 |
-2.506 |
ma50_dratio_n05_000 |
1230.187 |
-2.454 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
0.083 |
volaratio_000_0.5 |
| 2025-04-14 |
12:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
2.916 |
atratio_0002_0003 |
-66.667 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
2.639 |
信用 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.735 |
mrstrength_0001_0002 |
1173.6 |
2.249 |
ma5_dratio_000_005 |
1185.6 |
1.215 |
ma10_dratio_000_005 |
1228.8 |
-2.344 |
ma25_dratio_n05_000 |
1231.04 |
-2.521 |
ma50_dratio_n05_000 |
1230.627 |
-2.489 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.868 |
volaratio_1.5_002 |
| 2025-04-11 |
14:05 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.603 |
atratio_n002_n001 |
5.882 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-02 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.582 |
信用 |
-3.185 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.354 |
mrstrength_0001_0002 |
1159.8 |
0.535 |
ma5_dratio_000_005 |
1191.6 |
-2.148 |
ma10_dratio_n05_000 |
1230.2 |
-5.219 |
ma25_dratio_n07_n05 |
1231.22 |
-5.297 |
ma50_dratio_n07_n05 |
1231.027 |
-5.282 |
ma75_dratio_n07_n05 |
-0.338 |
gratio_n0.5_0000 |
2.696 |
volaratio_2.5_003 |
| 2025-04-10 |
14:05 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.542 |
atratio_0001_0002 |
183.333 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
2025-05-02 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
1.542 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-7.586 |
mrstrength_n010_n005 |
1162 |
1.979 |
ma5_dratio_000_005 |
1202.2 |
-1.431 |
ma10_dratio_n05_000 |
1232.88 |
-3.884 |
ma25_dratio_n05_000 |
1232.06 |
-3.82 |
ma50_dratio_n05_000 |
1231.827 |
-3.801 |
ma75_dratio_n05_000 |
2.485 |
gratio_0002_0003 |
1.695 |
volaratio_1.5_002 |
| 2025-04-09 |
14:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
-81.25 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
2025-05-02 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.485 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
-3.934 |
5.412 |
mrstrength_0005_0010 |
1167 |
0 |
ma5_dratio_000_005 |
1210.2 |
-3.57 |
ma10_dratio_n05_000 |
1234.48 |
-5.466 |
ma25_dratio_n07_n05 |
1232.66 |
-5.327 |
ma50_dratio_n07_n05 |
1232.48 |
-5.313 |
ma75_dratio_n07_n05 |
1.391 |
gratio_0001_0002 |
0.086 |
volaratio_000_0.5 |
| 2025-04-08 |
12:46 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.68 |
atratio_0001_0002 |
39.13 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
2025-05-02 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.029 |
信用 |
1.709 |
rstrength_0001_0002 |
cont_none |
6.025 |
-4.345 |
mrstrength_n005_n002 |
1179.6 |
-2.509 |
ma5_dratio_n05_000 |
1220.1 |
-5.745 |
ma10_dratio_n07_n05 |
1236.88 |
-7.024 |
ma25_dratio_n10_n07 |
1234.12 |
-6.816 |
ma50_dratio_n07_n05 |
1233.56 |
-6.774 |
ma75_dratio_n07_n05 |
0.619 |
gratio_00.5_0001 |
3.427 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-3.908 |
atratio_n005_n003 |
-48.889 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
2025-05-02 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-3.052 |
信用 |
-0.856 |
rstrength_n001_n0.5 |
cont_n6 |
-7.827 |
3.919 |
mrstrength_0002_0005 |
1197.6 |
-5.561 |
ma5_dratio_n07_n05 |
1232.1 |
-8.206 |
ma10_dratio_n10_n07 |
1240.24 |
-8.808 |
ma25_dratio_n10_n07 |
1235.94 |
-8.491 |
ma50_dratio_n10_n07 |
1234.52 |
-8.385 |
ma75_dratio_n10_n07 |
-3.144 |
gratio_n005_n003 |
2.122 |
volaratio_002_2.5 |
| 2025-04-04 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-2.727 |
atratio_n003_n002 |
-44.444 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-3.297 |
信用 |
0.57 |
rstrength_00.5_00.7 |
cont_n5 |
-2.75 |
0.023 |
mrstrength_0000_00.2 |
1223.4 |
-3.793 |
ma5_dratio_n05_000 |
1246.1 |
-5.545 |
ma10_dratio_n07_n05 |
1244.88 |
-5.453 |
ma25_dratio_n07_n05 |
1238.2 |
-4.943 |
ma50_dratio_n05_000 |
1235.72 |
-4.752 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
5.043 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
523.077 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.633 |
信用 |
-2.259 |
rstrength_n005_n002 |
cont_n4 |
-2.771 |
1.145 |
mrstrength_0001_0002 |
1242.4 |
-2.608 |
ma5_dratio_n05_000 |
1256.4 |
-3.693 |
ma10_dratio_n05_000 |
1247.08 |
-2.973 |
ma25_dratio_n05_000 |
1239.22 |
-2.358 |
ma50_dratio_n05_000 |
1236.347 |
-2.131 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
3.565 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-7.143 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.502 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.285 |
-1.091 |
mrstrength_n002_n001 |
1253.4 |
-1.867 |
ma5_dratio_n05_000 |
1261.4 |
-2.489 |
ma10_dratio_n05_000 |
1247.88 |
-1.433 |
ma25_dratio_n05_000 |
1239.58 |
-0.773 |
ma50_dratio_n05_000 |
1236.68 |
-0.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
-70.833 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
-1.587 |
rstrength_n002_n001 |
cont_n2 |
0.019 |
-1.606 |
mrstrength_n002_n001 |
1260.6 |
-1.634 |
ma5_dratio_n05_000 |
1264.9 |
-1.969 |
ma10_dratio_n05_000 |
1248.64 |
-0.692 |
ma25_dratio_n05_000 |
1239.44 |
0.045 |
ma50_dratio_000_005 |
1236.747 |
0.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
41.176 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-2.705 |
信用 |
1.762 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.105 |
mrstrength_0002_0005 |
1266.6 |
-0.521 |
ma5_dratio_n05_000 |
1270.9 |
-0.858 |
ma10_dratio_n05_000 |
1249.24 |
0.861 |
ma25_dratio_000_005 |
1239.28 |
1.672 |
ma50_dratio_000_005 |
1236.733 |
1.881 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.553 |
atratio_00.5_0001 |
385.714 |
vratio_0300_0500 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-2.584 |
信用 |
3.137 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.351 |
mrstrength_0002_0005 |
1268.8 |
0.252 |
ma5_dratio_000_005 |
1267.7 |
0.339 |
ma10_dratio_000_005 |
1248.76 |
1.861 |
ma25_dratio_000_005 |
1238.42 |
2.712 |
ma50_dratio_000_005 |
1236.84 |
2.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.553 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.048 |
信用 |
-1.127 |
rstrength_n002_n001 |
cont_n4 |
-0.598 |
0.519 |
mrstrength_00.5_00.7 |
1270.4 |
-0.425 |
ma5_dratio_n05_000 |
1263.3 |
0.135 |
ma10_dratio_000_005 |
1247.8 |
1.378 |
ma25_dratio_000_005 |
1237.38 |
2.232 |
ma50_dratio_000_005 |
1236.613 |
2.296 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-88.889 |
vratio_n100_n075 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.378 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-0.968 |
mrstrength_n001_n0.5 |
1269.4 |
-0.268 |
ma5_dratio_n05_000 |
1259.6 |
0.508 |
ma10_dratio_000_005 |
1247.16 |
1.511 |
ma25_dratio_000_005 |
1236.68 |
2.371 |
ma50_dratio_000_005 |
1236.453 |
2.39 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-30.769 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.966 |
信用 |
-1.045 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.536 |
mrstrength_n001_n0.5 |
1269.2 |
0.063 |
ma5_dratio_000_005 |
1255.5 |
1.155 |
ma10_dratio_000_005 |
1246.2 |
1.91 |
ma25_dratio_000_005 |
1236.08 |
2.744 |
ma50_dratio_000_005 |
1236.667 |
2.695 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-62.857 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.592 |
信用 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.521 |
mrstrength_n001_n0.5 |
1275.2 |
-0.329 |
ma5_dratio_n05_000 |
1253.1 |
1.428 |
ma10_dratio_000_005 |
1245.4 |
2.056 |
ma25_dratio_000_005 |
1235.58 |
2.867 |
ma50_dratio_000_005 |
1236.533 |
2.787 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
0.157 |
volaratio_000_0.5 |
| 2025-03-21 |
14:04 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.535 |
信用 |
2.122 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.785 |
mrstrength_0001_0002 |
1266.6 |
1.058 |
ma5_dratio_000_005 |
1249.5 |
2.441 |
ma10_dratio_000_005 |
1244.96 |
2.815 |
ma25_dratio_000_005 |
1234.8 |
3.661 |
ma50_dratio_000_005 |
1236.32 |
3.533 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.395 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.847 |
信用 |
-1.242 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.148 |
mrstrength_n0.2_0000 |
1256.2 |
0.302 |
ma5_dratio_000_005 |
1244.8 |
1.221 |
ma10_dratio_000_005 |
1243.96 |
1.289 |
ma25_dratio_000_005 |
1233.8 |
2.124 |
ma50_dratio_000_005 |
1235.987 |
1.943 |
ma75_dratio_000_005 |
-0.395 |
gratio_n0.5_0000 |
0.636 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-2.692 |
atratio_n003_n002 |
-56 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.952 |
信用 |
-1.741 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.892 |
mrstrength_n005_n002 |
1249.8 |
1.216 |
ma5_dratio_000_005 |
1241.3 |
1.909 |
ma10_dratio_000_005 |
1244.32 |
1.662 |
ma25_dratio_000_005 |
1233.6 |
2.545 |
ma50_dratio_000_005 |
1235.987 |
2.347 |
ma75_dratio_000_005 |
-2.308 |
gratio_n003_n002 |
2.238 |
volaratio_002_2.5 |
| 2025-03-17 |
12:49 |
5903 rela |
シンポ |
スタンダード（内国株式） |
5.863 |
atratio_0005_0010 |
1150 |
vratio_1000_2000 |
8.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.536 |
信用 |
5.328 |
rstrength_0005_0010 |
cont_04 |
0.927 |
4.936 |
mrstrength_0002_0005 |
1241.8 |
4.687 |
ma5_dratio_000_005 |
1237.5 |
5.051 |
ma10_dratio_005_007 |
1243.12 |
4.576 |
ma25_dratio_000_005 |
1232.98 |
5.436 |
ma50_dratio_005_007 |
1236.147 |
5.165 |
ma75_dratio_005_007 |
0.081 |
gratio_0000_00.5 |
5.777 |
volaratio_005_007 |
| 2025-03-14 |
12:37 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.246 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1231 |
-0.244 |
ma5_dratio_n05_000 |
1230.9 |
-0.236 |
ma10_dratio_n05_000 |
1238.88 |
-0.878 |
ma25_dratio_n05_000 |
1231.46 |
-0.281 |
ma50_dratio_n05_000 |
1235.507 |
-0.608 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.326 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.074 |
信用 |
0.074 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1232.4 |
-0.357 |
ma5_dratio_n05_000 |
1232.8 |
-0.389 |
ma10_dratio_n05_000 |
1237.6 |
-0.776 |
ma25_dratio_n05_000 |
1231.74 |
-0.304 |
ma50_dratio_n05_000 |
1235.733 |
-0.626 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
0.081 |
volaratio_000_0.5 |
| 2025-03-12 |
15:10 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-73.333 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.174 |
mrstrength_0000_00.2 |
1233.4 |
-0.438 |
ma5_dratio_n05_000 |
1233.2 |
-0.422 |
ma10_dratio_n05_000 |
1236.4 |
-0.679 |
ma25_dratio_n05_000 |
1231.74 |
-0.304 |
ma50_dratio_n05_000 |
1235.987 |
-0.646 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-03-11 |
10:55 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.773 |
信用 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.05 |
mrstrength_n002_n001 |
1232.8 |
-0.633 |
ma5_dratio_n05_000 |
1233.4 |
-0.681 |
ma10_dratio_n05_000 |
1235.44 |
-0.845 |
ma25_dratio_n05_000 |
1231.7 |
-0.544 |
ma50_dratio_n05_000 |
1236.573 |
-0.936 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
1.469 |
volaratio_001_1.5 |
| 2025-03-10 |
14:08 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
-79.31 |
vratio_n100_n075 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.018 |
信用 |
0.909 |
rstrength_00.7_0001 |
cont_03 |
0.383 |
0.508 |
mrstrength_00.5_00.7 |
1233.2 |
1.038 |
ma5_dratio_000_005 |
1235.8 |
0.825 |
ma10_dratio_000_005 |
1234.72 |
0.914 |
ma25_dratio_000_005 |
1231.8 |
1.153 |
ma50_dratio_000_005 |
1237 |
0.728 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
1350 |
vratio_1000_2000 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-1.24 |
信用 |
1.402 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.331 |
mrstrength_0002_0005 |
1230.8 |
0.341 |
ma5_dratio_000_005 |
1236.7 |
-0.137 |
ma10_dratio_n05_000 |
1233.28 |
0.139 |
ma25_dratio_000_005 |
1231.54 |
0.281 |
ma50_dratio_000_005 |
1237.08 |
-0.168 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
0.406 |
volaratio_000_0.5 |
| 2025-03-06 |
14:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.653 |
atratio_00.5_0001 |
-90 |
vratio_n100_n075 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.866 |
信用 |
1.519 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.113 |
mrstrength_n0.2_0000 |
1233.2 |
-0.016 |
ma5_dratio_n05_000 |
1238 |
-0.404 |
ma10_dratio_n05_000 |
1232.24 |
0.062 |
ma25_dratio_000_005 |
1231.44 |
0.127 |
ma50_dratio_000_005 |
1237.613 |
-0.373 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
122.222 |
vratio_0100_0200 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
-0.163 |
rstrength_n0.2_0000 |
cont_n3 |
0.233 |
-0.396 |
mrstrength_n0.5_n0.2 |
1233 |
-0.649 |
ma5_dratio_n05_000 |
1239.5 |
-1.17 |
ma10_dratio_n05_000 |
1231.24 |
-0.507 |
ma25_dratio_n05_000 |
1231.3 |
-0.512 |
ma50_dratio_n05_000 |
1238.507 |
-1.091 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.408 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.021 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-1.202 |
0.635 |
mrstrength_00.5_00.7 |
1234 |
-0.567 |
ma5_dratio_n05_000 |
1241.9 |
-1.2 |
ma10_dratio_n05_000 |
1230.84 |
-0.312 |
ma25_dratio_n05_000 |
1231.48 |
-0.364 |
ma50_dratio_n05_000 |
1239.507 |
-1.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.043 |
atratio_n002_n001 |
-53.333 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.22 |
信用 |
-2.263 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.738 |
mrstrength_n005_n002 |
1238.4 |
-0.355 |
ma5_dratio_n05_000 |
1243.4 |
-0.756 |
ma10_dratio_n05_000 |
1231.36 |
0.214 |
ma25_dratio_000_005 |
1231.9 |
0.17 |
ma50_dratio_000_005 |
1240.08 |
-0.49 |
ma75_dratio_n05_000 |
-0.722 |
gratio_n001_n0.5 |
0.324 |
volaratio_000_0.5 |
| 2025-02-28 |
15:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.218 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.063 |
信用 |
1.156 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
4.095 |
mrstrength_0002_0005 |
1242.6 |
0.354 |
ma5_dratio_000_005 |
1245 |
0.161 |
ma10_dratio_000_005 |
1231.64 |
1.247 |
ma25_dratio_000_005 |
1231.66 |
1.245 |
ma50_dratio_000_005 |
1240.547 |
0.52 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.382 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-76.19 |
vratio_n100_n075 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.379 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.135 |
mrstrength_n0.2_0000 |
1242.8 |
-0.869 |
ma5_dratio_n05_000 |
1246.3 |
-1.147 |
ma10_dratio_n05_000 |
1231.52 |
0.039 |
ma25_dratio_000_005 |
1231.14 |
0.07 |
ma50_dratio_000_005 |
1240.64 |
-0.696 |
ma75_dratio_n05_000 |
1.545 |
gratio_0001_0002 |
1.38 |
volaratio_001_1.5 |
| 2025-02-26 |
14:58 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.521 |
atratio_n002_n001 |
-67.692 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-1.518 |
信用 |
-0.003 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
-1.271 |
mrstrength_n002_n001 |
1246 |
-1.284 |
ma5_dratio_n05_000 |
1248.6 |
-1.49 |
ma10_dratio_n05_000 |
1231.36 |
-0.11 |
ma25_dratio_n05_000 |
1230.98 |
-0.08 |
ma50_dratio_n05_000 |
1241.093 |
-0.894 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
1.878 |
volaratio_1.5_002 |
| 2025-02-25 |
14:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
441.667 |
vratio_0300_0500 |
8.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
4.145 |
信用 |
-4.623 |
rstrength_n005_n002 |
cont_none |
-1.39 |
0.912 |
mrstrength_00.7_0001 |
1249.8 |
-0.064 |
ma5_dratio_n05_000 |
1252.5 |
-0.279 |
ma10_dratio_n05_000 |
1231.28 |
1.439 |
ma25_dratio_000_005 |
1231.08 |
1.456 |
ma50_dratio_000_005 |
1242.707 |
0.506 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.48 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.328 |
信用 |
0.889 |
rstrength_00.7_0001 |
cont_02 |
0.256 |
0.305 |
mrstrength_00.2_00.5 |
1248.4 |
0.529 |
ma5_dratio_000_005 |
1251.1 |
0.312 |
ma10_dratio_000_005 |
1230.24 |
2.013 |
ma25_dratio_000_005 |
1230.8 |
1.966 |
ma50_dratio_000_005 |
1244.2 |
0.868 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-20 |
12:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.02 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1247.4 |
0.048 |
ma5_dratio_000_005 |
1245 |
0.241 |
ma10_dratio_000_005 |
1229.32 |
1.52 |
ma25_dratio_000_005 |
1230.48 |
1.424 |
ma50_dratio_000_005 |
1245.987 |
0.162 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
0.08 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
39.024 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.927 |
信用 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.189 |
mrstrength_0000_00.2 |
1249.8 |
-0.144 |
ma5_dratio_n05_000 |
1239.8 |
0.661 |
ma10_dratio_000_005 |
1228.08 |
1.622 |
ma25_dratio_000_005 |
1230.88 |
1.391 |
ma50_dratio_000_005 |
1247.68 |
0.026 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-02-18 |
15:03 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
115.789 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.744 |
信用 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.319 |
mrstrength_00.2_00.5 |
1251.2 |
-0.176 |
ma5_dratio_n05_000 |
1234.8 |
1.15 |
ma10_dratio_000_005 |
1226.96 |
1.796 |
ma25_dratio_000_005 |
1231.02 |
1.461 |
ma50_dratio_000_005 |
1248.853 |
0.012 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-02-17 |
15:04 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.64 |
atratio_n001_n0.5 |
35.714 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.634 |
信用 |
-0.006 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.703 |
mrstrength_n001_n0.5 |
1255.2 |
-1.052 |
ma5_dratio_n05_000 |
1230.3 |
0.951 |
ma10_dratio_000_005 |
1226.2 |
1.289 |
ma25_dratio_000_005 |
1231.1 |
0.885 |
ma50_dratio_000_005 |
1250.387 |
-0.671 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_m00_b07 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.581 |
信用 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.003 |
mrstrength_n0.2_0000 |
1253.8 |
-0.303 |
ma5_dratio_n05_000 |
1226.8 |
1.891 |
ma10_dratio_000_005 |
1225.96 |
1.961 |
ma25_dratio_000_005 |
1231.9 |
1.469 |
ma50_dratio_000_005 |
1252.32 |
-0.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-02-13 |
15:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.732 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.88 |
mrstrength_n001_n0.5 |
1242.6 |
1.4 |
ma5_dratio_000_005 |
1222.8 |
3.042 |
ma10_dratio_000_005 |
1225.76 |
2.793 |
ma25_dratio_000_005 |
1232.1 |
2.264 |
ma50_dratio_000_005 |
1254.04 |
0.475 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
-73.333 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.764 |
信用 |
-1.867 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.522 |
mrstrength_n002_n001 |
1229.8 |
2.049 |
ma5_dratio_000_005 |
1217.7 |
3.063 |
ma10_dratio_000_005 |
1224.64 |
2.479 |
ma25_dratio_000_005 |
1232 |
1.867 |
ma50_dratio_000_005 |
1255.627 |
-0.05 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-02-10 |
13:17 |
5903 rela |
シンポ |
スタンダード（内国株式） |
2.753 |
atratio_0002_0003 |
-64.706 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.04 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b03_b01 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.551 |
信用 |
3.304 |
rstrength_0002_0005 |
cont_02 |
0.036 |
2.717 |
mrstrength_0002_0005 |
1218.4 |
4.153 |
ma5_dratio_000_005 |
1213 |
4.617 |
ma10_dratio_000_005 |
1223.64 |
3.707 |
ma25_dratio_000_005 |
1232 |
3.003 |
ma50_dratio_000_005 |
1257.28 |
0.932 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
3.434 |
atratio_0003_0005 |
304.762 |
vratio_0300_0500 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_000_000 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.224 |
信用 |
3.658 |
rstrength_0002_0005 |
cont_none |
-0.715 |
4.149 |
mrstrength_0002_0005 |
1205.4 |
2.456 |
ma5_dratio_000_005 |
1207.6 |
2.269 |
ma10_dratio_000_005 |
1222.88 |
0.991 |
ma25_dratio_000_005 |
1231.82 |
0.258 |
ma50_dratio_000_005 |
1258.36 |
-1.856 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
8.333 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
162.5 |
vratio_0100_0200 |
8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.878 |
信用 |
-2.045 |
rstrength_n005_n002 |
cont_n5 |
0.605 |
-0.772 |
mrstrength_n001_n0.5 |
1199.8 |
-0.483 |
ma5_dratio_n05_000 |
1208.1 |
-1.167 |
ma10_dratio_n05_000 |
1222.84 |
-2.358 |
ma25_dratio_n05_000 |
1232.66 |
-3.136 |
ma50_dratio_n05_000 |
1259.92 |
-5.232 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.419 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.066 |
信用 |
-1.233 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-0.252 |
mrstrength_n0.5_n0.2 |
1203 |
-0.582 |
ma5_dratio_n05_000 |
1212.8 |
-1.385 |
ma10_dratio_n05_000 |
1224.04 |
-2.291 |
ma25_dratio_n05_000 |
1233.82 |
-3.065 |
ma50_dratio_n05_000 |
1262.013 |
-5.231 |
ma75_dratio_n07_n05 |
-0.25 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-02-04 |
14:10 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.22 |
mrstrength_n002_n001 |
1205.6 |
-0.63 |
ma5_dratio_n05_000 |
1217.6 |
-1.61 |
ma10_dratio_n05_000 |
1225.88 |
-2.274 |
ma25_dratio_n05_000 |
1234.8 |
-2.98 |
ma50_dratio_n05_000 |
1264.333 |
-5.246 |
ma75_dratio_n07_n05 |
-0.332 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-02-03 |
15:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a04_a06 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
2.41 |
mrstrength_0002_0005 |
1207.6 |
-0.298 |
ma5_dratio_n05_000 |
1220.6 |
-1.36 |
ma10_dratio_n05_000 |
1227.08 |
-1.881 |
ma25_dratio_n05_000 |
1235.78 |
-2.572 |
ma50_dratio_n05_000 |
1266.907 |
-4.965 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-01-31 |
14:31 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
71.429 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.975 |
信用 |
0.727 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.396 |
mrstrength_n0.5_n0.2 |
1209.8 |
-0.231 |
ma5_dratio_n05_000 |
1223 |
-1.308 |
ma10_dratio_n05_000 |
1227.96 |
-1.707 |
ma25_dratio_n05_000 |
1237.14 |
-2.436 |
ma50_dratio_n05_000 |
1269.427 |
-4.918 |
ma75_dratio_n05_000 |
-0.744 |
gratio_n001_n0.5 |
0.583 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-61.111 |
vratio_n075_n050 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0 |
信用 |
0.083 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
-0.169 |
mrstrength_n0.2_0000 |
1216.4 |
-0.526 |
ma5_dratio_n05_000 |
1224.6 |
-1.192 |
ma10_dratio_n05_000 |
1228.88 |
-1.536 |
ma25_dratio_n05_000 |
1238.14 |
-2.273 |
ma50_dratio_n05_000 |
1271.707 |
-4.852 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.083 |
atratio_0000_00.5 |
-70.492 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.55 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.937 |
mrstrength_n001_n0.5 |
1222.6 |
-1.112 |
ma5_dratio_n05_000 |
1226.8 |
-1.451 |
ma10_dratio_n05_000 |
1229.8 |
-1.691 |
ma25_dratio_n05_000 |
1238.98 |
-2.42 |
ma50_dratio_n05_000 |
1273.44 |
-5.06 |
ma75_dratio_n07_n05 |
0.993 |
gratio_00.5_0001 |
0.993 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
84.848 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.14 |
信用 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.387 |
0.811 |
mrstrength_00.7_0001 |
1229.6 |
-1.757 |
ma5_dratio_n05_000 |
1227.6 |
-1.597 |
ma10_dratio_n05_000 |
1230.64 |
-1.84 |
ma25_dratio_n05_000 |
1240.3 |
-2.604 |
ma50_dratio_n05_000 |
1275.16 |
-5.267 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-2.016 |
atratio_n003_n002 |
175 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.636 |
信用 |
-1.38 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
-1.099 |
mrstrength_n002_n001 |
1233.6 |
-1.508 |
ma5_dratio_n05_000 |
1228.8 |
-1.123 |
ma10_dratio_n05_000 |
1231.36 |
-1.329 |
ma25_dratio_n05_000 |
1242.14 |
-2.185 |
ma50_dratio_n05_000 |
1277.213 |
-4.871 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-01-24 |
11:12 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.327 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
-0.014 |
mrstrength_n0.2_0000 |
1236.2 |
0.307 |
ma5_dratio_000_005 |
1230.3 |
0.788 |
ma10_dratio_000_005 |
1232.12 |
0.64 |
ma25_dratio_000_005 |
1243.84 |
-0.309 |
ma50_dratio_n05_000 |
1279.173 |
-3.062 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.484 |
volaratio_000_0.5 |
| 2025-01-23 |
12:59 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-88 |
vratio_n100_n075 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.622 |
信用 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.03 |
mrstrength_n002_n001 |
1232.8 |
0.665 |
ma5_dratio_000_005 |
1229.9 |
0.903 |
ma10_dratio_000_005 |
1232.44 |
0.695 |
ma25_dratio_000_005 |
1244.44 |
-0.276 |
ma50_dratio_n05_000 |
1280.667 |
-3.097 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
15:24 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.303 |
atratio_0001_0002 |
2400 |
vratio_2000_p000 |
8.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.145 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.281 |
mrstrength_n0.5_n0.2 |
1231 |
1.056 |
ma5_dratio_000_005 |
1230.3 |
1.114 |
ma10_dratio_000_005 |
1231.68 |
1 |
ma25_dratio_000_005 |
1245 |
-0.08 |
ma50_dratio_n05_000 |
1281.72 |
-2.943 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-01-21 |
09:05 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.831 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1225.6 |
0.196 |
ma5_dratio_000_005 |
1229.1 |
-0.089 |
ma10_dratio_n05_000 |
1230.76 |
-0.224 |
ma25_dratio_n05_000 |
1245.2 |
-1.381 |
ma50_dratio_n05_000 |
1282.733 |
-4.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
15:11 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.409 |
atratio_0000_00.5 |
-73.333 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
2.839 |
信用 |
-2.43 |
rstrength_n005_n002 |
cont_none |
1.173 |
-0.764 |
mrstrength_n001_n0.5 |
1224 |
0.327 |
ma5_dratio_000_005 |
1229.3 |
-0.106 |
ma10_dratio_n05_000 |
1230.6 |
-0.211 |
ma25_dratio_n05_000 |
1245.96 |
-1.441 |
ma50_dratio_n05_000 |
1284.16 |
-4.373 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
0.407 |
volaratio_000_0.5 |
| 2025-01-17 |
14:58 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.731 |
atratio_n001_n0.5 |
172.727 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.334 |
信用 |
-1.065 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.417 |
mrstrength_n0.5_n0.2 |
1224.4 |
-0.114 |
ma5_dratio_n05_000 |
1231.5 |
-0.69 |
ma10_dratio_n05_000 |
1230.88 |
-0.64 |
ma25_dratio_n05_000 |
1248.42 |
-2.036 |
ma50_dratio_n05_000 |
1285.453 |
-4.858 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.233 |
atratio_0001_0002 |
-57.692 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.59 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
0.9 |
mrstrength_00.7_0001 |
1227 |
0.407 |
ma5_dratio_000_005 |
1232.6 |
-0.049 |
ma10_dratio_n05_000 |
1231.36 |
0.052 |
ma25_dratio_000_005 |
1251.18 |
-1.533 |
ma50_dratio_n05_000 |
1286.547 |
-4.24 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-43.478 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-1.15 |
信用 |
0.904 |
rstrength_00.7_0001 |
cont_n4 |
-0.077 |
-0.169 |
mrstrength_n0.2_0000 |
1229.6 |
-1.025 |
ma5_dratio_n05_000 |
1231.8 |
-1.201 |
ma10_dratio_n05_000 |
1231.64 |
-1.189 |
ma25_dratio_n05_000 |
1254.32 |
-2.975 |
ma50_dratio_n05_000 |
1287.48 |
-5.474 |
ma75_dratio_n07_n05 |
-0.656 |
gratio_n001_n0.5 |
2.97 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
43.75 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
1.618 |
信用 |
-2.431 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
1.014 |
mrstrength_0001_0002 |
1232.6 |
-1.022 |
ma5_dratio_n05_000 |
1234.3 |
-1.159 |
ma10_dratio_n05_000 |
1233.68 |
-1.109 |
ma25_dratio_n05_000 |
1257.48 |
-2.981 |
ma50_dratio_n05_000 |
1288.573 |
-5.322 |
ma75_dratio_n07_n05 |
0.081 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.215 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.562 |
mrstrength_00.5_00.7 |
1234.6 |
-0.373 |
ma5_dratio_n05_000 |
1235.1 |
-0.413 |
ma10_dratio_n05_000 |
1235.08 |
-0.411 |
ma25_dratio_n05_000 |
1259.8 |
-2.365 |
ma50_dratio_n05_000 |
1289.64 |
-4.625 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
211.111 |
vratio_0200_0300 |
8.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-1.926 |
信用 |
1.203 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.217 |
mrstrength_00.2_00.5 |
1238.6 |
-0.21 |
ma5_dratio_n05_000 |
1234.7 |
0.105 |
ma10_dratio_000_005 |
1236 |
0 |
ma25_dratio_000_005 |
1262.48 |
-2.097 |
ma50_dratio_n05_000 |
1290.6 |
-4.231 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5903 rela |
シンポ |
スタンダード（内国株式） |
1.055 |
atratio_0001_0002 |
28.571 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-0.069 |
信用 |
1.124 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.31 |
mrstrength_0001_0002 |
1238.2 |
0.549 |
ma5_dratio_000_005 |
1234.1 |
0.883 |
ma10_dratio_000_005 |
1237.84 |
0.578 |
ma25_dratio_000_005 |
1265.5 |
-1.62 |
ma50_dratio_n05_000 |
1291.453 |
-3.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-01-07 |
13:50 |
5903 rela |
シンポ |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
0.6 |
信用 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.812 |
mrstrength_n002_n001 |
1234 |
-0.162 |
ma5_dratio_n05_000 |
1232.9 |
-0.073 |
ma10_dratio_n05_000 |
1238.44 |
-0.52 |
ma25_dratio_n05_000 |
1268.18 |
-2.853 |
ma50_dratio_n05_000 |
1292.347 |
-4.67 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.081 |
volaratio_000_0.5 |
| 2025-01-06 |
10:08 |
5903 rela |
シンポ |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
3437;2961;5953 |
特殊電極;日本調理機;昭和鉄 |
-2.523 |
信用 |
0.923 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
-0.127 |
mrstrength_n0.2_0000 |
1236 |
-0.485 |
ma5_dratio_n05_000 |
1232.7 |
-0.219 |
ma10_dratio_n05_000 |
1239.36 |
-0.755 |
ma25_dratio_n05_000 |
1271.12 |
-3.235 |
ma50_dratio_n05_000 |
1293.48 |
-4.908 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |