Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
10.469 |
vratio_0000_0025 |
37.7 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
0.22 |
mratio_0.20_0.50 |
967億円 |
967 |
mvalue_00400_01000 |
2025-08-07 |
|
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.253 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
3.616 |
vratio_0000_0025 |
37.5 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
960億円 |
960 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.322 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.786 |
mrstrength_00.7_0001 |
1955.2 |
1.166 |
ma5_dratio_000_005 |
1926.4 |
2.679 |
ma10_dratio_000_005 |
1888.24 |
4.754 |
ma25_dratio_000_005 |
1876.74 |
5.396 |
ma50_dratio_005_007 |
1823.627 |
8.465 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-5.653 |
vratio_n025_0000 |
37.3 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
956億円 |
956 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.857 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.116 |
mrstrength_0001_0002 |
1947.6 |
1.047 |
ma5_dratio_000_005 |
1913.5 |
2.848 |
ma10_dratio_000_005 |
1885.12 |
4.397 |
ma25_dratio_000_005 |
1872.2 |
5.117 |
ma50_dratio_005_007 |
1821.533 |
8.041 |
ma75_dratio_007_010 |
0.974 |
gratio_00.5_0001 |
0.864 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
0.098 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
947億円 |
947 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.291 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.234 |
mrstrength_00.2_00.5 |
1936.4 |
0.702 |
ma5_dratio_000_005 |
1900.4 |
2.61 |
ma10_dratio_000_005 |
1882.96 |
3.56 |
ma25_dratio_000_005 |
1867.96 |
4.392 |
ma50_dratio_000_005 |
1819.533 |
7.17 |
ma75_dratio_007_010 |
0.307 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-47.301 |
vratio_n050_n025 |
37 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
949億円 |
949 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.751 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.12 |
mrstrength_0001_0002 |
1923.2 |
1.601 |
ma5_dratio_000_005 |
1891.7 |
3.293 |
ma10_dratio_000_005 |
1881.24 |
3.868 |
ma25_dratio_000_005 |
1863.84 |
4.837 |
ma50_dratio_000_005 |
1818.093 |
7.475 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
87.38 |
vratio_0075_0100 |
36.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
935億円 |
935 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.339 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.977 |
mrstrength_n001_n0.5 |
1910.4 |
0.817 |
ma5_dratio_000_005 |
1881.1 |
2.387 |
ma10_dratio_000_005 |
1879.48 |
2.475 |
ma25_dratio_000_005 |
1859.6 |
3.571 |
ma50_dratio_000_005 |
1816.493 |
6.028 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.561 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-8.707 |
vratio_n025_0000 |
36.7 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
942億円 |
942 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.052 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.025 |
mrstrength_0002_0005 |
1897.6 |
2.234 |
ma5_dratio_000_005 |
1873.2 |
3.566 |
ma10_dratio_000_005 |
1877.88 |
3.308 |
ma25_dratio_000_005 |
1856.24 |
4.512 |
ma50_dratio_000_005 |
1815.227 |
6.874 |
ma75_dratio_005_007 |
0.105 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
6.361 |
vratio_0000_0025 |
36.2 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.208 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.423 |
mrstrength_0001_0002 |
1879.4 |
1.735 |
ma5_dratio_000_005 |
1864.2 |
2.564 |
ma10_dratio_000_005 |
1876.12 |
1.912 |
ma25_dratio_000_005 |
1852.78 |
3.196 |
ma50_dratio_000_005 |
1813.56 |
5.428 |
ma75_dratio_005_007 |
0.159 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
14.088 |
vratio_0000_0025 |
35.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.726 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.376 |
mrstrength_n0.5_n0.2 |
1864.4 |
1.051 |
ma5_dratio_000_005 |
1854 |
1.618 |
ma10_dratio_000_005 |
1875.72 |
0.441 |
ma25_dratio_000_005 |
1849.72 |
1.853 |
ma50_dratio_000_005 |
1812.027 |
3.972 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
23.289 |
vratio_0000_0025 |
35.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.698 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_03 |
-0.56 |
2.064 |
mrstrength_0002_0005 |
1860.2 |
1.602 |
ma5_dratio_000_005 |
1850.6 |
2.129 |
ma10_dratio_000_005 |
1876.12 |
0.74 |
ma25_dratio_000_005 |
1846.98 |
2.329 |
ma50_dratio_000_005 |
1810.84 |
4.371 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
10.787 |
vratio_0000_0025 |
35.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
0.33 |
mratio_0.20_0.50 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.532 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
-1.238 |
1.941 |
mrstrength_0001_0002 |
1851.8 |
0.551 |
ma5_dratio_000_005 |
1848.5 |
0.73 |
ma10_dratio_000_005 |
1876.16 |
-0.755 |
ma25_dratio_n05_000 |
1843.92 |
0.981 |
ma50_dratio_000_005 |
1809.533 |
2.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-0.867 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.33 |
mratio_0.20_0.50 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.442 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.185 |
mrstrength_n0.2_0000 |
1848.8 |
0.011 |
ma5_dratio_000_005 |
1849.7 |
-0.038 |
ma10_dratio_n05_000 |
1877.76 |
-1.532 |
ma25_dratio_n05_000 |
1840.72 |
0.45 |
ma50_dratio_000_005 |
1808.453 |
2.242 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
-14.25 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
0.33 |
mratio_0.20_0.50 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.046 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.826 |
mrstrength_n005_n002 |
1849 |
-0.649 |
ma5_dratio_n05_000 |
1852.3 |
-0.826 |
ma10_dratio_n05_000 |
1879.4 |
-2.256 |
ma25_dratio_n05_000 |
1837.58 |
-0.032 |
ma50_dratio_n05_000 |
1807.227 |
1.647 |
ma75_dratio_000_005 |
-1.503 |
gratio_n002_n001 |
1.146 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
62.048 |
vratio_0050_0075 |
35.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
0.33 |
mratio_0.20_0.50 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.814 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-0.838 |
mrstrength_n001_n0.5 |
1843.6 |
1.052 |
ma5_dratio_000_005 |
1855.9 |
0.383 |
ma10_dratio_000_005 |
1881 |
-0.957 |
ma25_dratio_n05_000 |
1835.1 |
1.52 |
ma50_dratio_000_005 |
1806 |
3.156 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-17 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.33 |
mratio_0.20_0.50 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.155 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.337 |
mrstrength_n0.5_n0.2 |
1841 |
0.38 |
ma5_dratio_000_005 |
1859.3 |
-0.608 |
ma10_dratio_n05_000 |
1881.48 |
-1.779 |
ma25_dratio_n05_000 |
1831.84 |
0.882 |
ma50_dratio_000_005 |
1804.56 |
2.407 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-26.29 |
vratio_n050_n025 |
35 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.212 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.3 |
mrstrength_n002_n001 |
1845.2 |
0.098 |
ma5_dratio_000_005 |
1865 |
-0.965 |
ma10_dratio_n05_000 |
1882.72 |
-1.897 |
ma25_dratio_n05_000 |
1828.62 |
1.005 |
ma50_dratio_000_005 |
1803.44 |
2.415 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
1.958 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
-23.996 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.388 |
貸借 |
2.598 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.338 |
mrstrength_0002_0005 |
1850.6 |
-0.032 |
ma5_dratio_n05_000 |
1869.8 |
-1.059 |
ma10_dratio_n05_000 |
1883.72 |
-1.79 |
ma25_dratio_n05_000 |
1825.02 |
1.369 |
ma50_dratio_000_005 |
1801.747 |
2.678 |
ma75_dratio_000_005 |
0.829 |
gratio_00.5_0001 |
2.314 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-2.162 |
atratio_n003_n002 |
108.366 |
vratio_0100_0200 |
34.5 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.69 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-1.941 |
mrstrength_n002_n001 |
1855.6 |
-2.457 |
ma5_dratio_n05_000 |
1874.8 |
-3.456 |
ma10_dratio_n05_000 |
1885.4 |
-3.999 |
ma25_dratio_n05_000 |
1820.1 |
-0.555 |
ma50_dratio_n05_000 |
1799.973 |
0.557 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
35.62 |
vratio_0025_0050 |
35.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.143 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.003 |
mrstrength_0000_00.2 |
1868.2 |
-0.974 |
ma5_dratio_n05_000 |
1885.2 |
-1.867 |
ma10_dratio_n05_000 |
1888.84 |
-2.056 |
ma25_dratio_n05_000 |
1816.28 |
1.857 |
ma50_dratio_000_005 |
1798.613 |
2.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
9.222 |
vratio_0000_0025 |
35.6 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.295 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.171 |
mrstrength_n002_n001 |
1877.6 |
-0.458 |
ma5_dratio_n05_000 |
1890.9 |
-1.158 |
ma10_dratio_n05_000 |
1890.72 |
-1.149 |
ma25_dratio_n05_000 |
1810.14 |
3.252 |
ma50_dratio_000_005 |
1796.427 |
4.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.482 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-34.03 |
vratio_n050_n025 |
35.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.499 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.641 |
mrstrength_n001_n0.5 |
1884.8 |
-0.573 |
ma5_dratio_n05_000 |
1895 |
-1.108 |
ma10_dratio_n05_000 |
1893.24 |
-1.016 |
ma25_dratio_n05_000 |
1806.04 |
3.763 |
ma50_dratio_000_005 |
1793.853 |
4.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.534 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-34.658 |
vratio_n050_n025 |
35.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.121 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.154 |
mrstrength_n002_n001 |
1889 |
-0.741 |
ma5_dratio_n05_000 |
1896.2 |
-1.118 |
ma10_dratio_n05_000 |
1889.92 |
-0.789 |
ma25_dratio_n05_000 |
1802.64 |
4.014 |
ma50_dratio_000_005 |
1791 |
4.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
37.607 |
vratio_0025_0050 |
35.7 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.429 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.377 |
mrstrength_n0.5_n0.2 |
1894 |
-1.109 |
ma5_dratio_n05_000 |
1898.3 |
-1.333 |
ma10_dratio_n05_000 |
1886.76 |
-0.729 |
ma25_dratio_n05_000 |
1800.02 |
4.054 |
ma50_dratio_000_005 |
1788.267 |
4.738 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
13.813 |
vratio_0000_0025 |
36.1 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.903 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.226 |
mrstrength_00.2_00.5 |
1902.2 |
-0.273 |
ma5_dratio_n05_000 |
1901.2 |
-0.221 |
ma10_dratio_n05_000 |
1883 |
0.743 |
ma25_dratio_000_005 |
1797.76 |
5.52 |
ma50_dratio_005_007 |
1785.787 |
6.228 |
ma75_dratio_005_007 |
-0.525 |
gratio_n001_n0.5 |
0.95 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-12.881 |
vratio_n025_0000 |
36.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.012 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.021 |
mrstrength_n0.2_0000 |
1904.2 |
0.042 |
ma5_dratio_000_005 |
1900.9 |
0.216 |
ma10_dratio_000_005 |
1877.24 |
1.479 |
ma25_dratio_000_005 |
1795.08 |
6.123 |
ma50_dratio_005_007 |
1782.8 |
6.854 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
35.011 |
vratio_0025_0050 |
36.1 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.39 |
mratio_0.20_0.50 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.25 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.586 |
mrstrength_n001_n0.5 |
1905.2 |
-0.535 |
ma5_dratio_n05_000 |
1899.5 |
-0.237 |
ma10_dratio_n05_000 |
1871.04 |
1.281 |
ma25_dratio_000_005 |
1792.96 |
5.691 |
ma50_dratio_005_007 |
1779.733 |
6.477 |
ma75_dratio_005_007 |
-0.368 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-40.946 |
vratio_n050_n025 |
36.2 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.38 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.65 |
mrstrength_n002_n001 |
1903.4 |
-0.179 |
ma5_dratio_n05_000 |
1900.2 |
-0.011 |
ma10_dratio_n05_000 |
1865.24 |
1.864 |
ma25_dratio_000_005 |
1791.32 |
6.067 |
ma50_dratio_005_007 |
1776.987 |
6.923 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
39.098 |
vratio_0025_0050 |
36.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.031 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.131 |
mrstrength_n0.2_0000 |
1902.6 |
0.599 |
ma5_dratio_000_005 |
1899.2 |
0.779 |
ma10_dratio_000_005 |
1859.28 |
2.943 |
ma25_dratio_000_005 |
1789.74 |
6.943 |
ma50_dratio_005_007 |
1774.16 |
7.882 |
ma75_dratio_007_010 |
0.42 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-45.99 |
vratio_n050_n025 |
36.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.096 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.354 |
mrstrength_00.2_00.5 |
1900.2 |
0.358 |
ma5_dratio_000_005 |
1895.5 |
0.607 |
ma10_dratio_000_005 |
1852.96 |
2.916 |
ma25_dratio_000_005 |
1787.82 |
6.666 |
ma50_dratio_005_007 |
1771.027 |
7.678 |
ma75_dratio_007_010 |
-0.681 |
gratio_n001_n0.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
18.675 |
vratio_0000_0025 |
36.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.222 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.47 |
mrstrength_00.2_00.5 |
1897.6 |
0.653 |
ma5_dratio_000_005 |
1892.3 |
0.935 |
ma10_dratio_000_005 |
1846.44 |
3.442 |
ma25_dratio_000_005 |
1786.52 |
6.912 |
ma50_dratio_005_007 |
1768.68 |
7.99 |
ma75_dratio_007_010 |
-0.265 |
gratio_n0.5_0000 |
2.605 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
23.696 |
vratio_0000_0025 |
35.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.129 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.463 |
mrstrength_n0.5_n0.2 |
1893.8 |
-0.412 |
ma5_dratio_n05_000 |
1889.2 |
-0.169 |
ma10_dratio_n05_000 |
1839.72 |
2.516 |
ma25_dratio_000_005 |
1785 |
5.658 |
ma50_dratio_005_007 |
1766.067 |
6.791 |
ma75_dratio_005_007 |
-0.527 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-56.904 |
vratio_n075_n050 |
36.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.091 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.987 |
mrstrength_00.7_0001 |
1897 |
-0.053 |
ma5_dratio_n05_000 |
1887.8 |
0.434 |
ma10_dratio_000_005 |
1834.6 |
3.347 |
ma25_dratio_000_005 |
1783.9 |
6.284 |
ma50_dratio_005_007 |
1763.4 |
7.52 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
108.713 |
vratio_0100_0200 |
36.4 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.258 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.639 |
mrstrength_0001_0002 |
1895.8 |
0.327 |
ma5_dratio_000_005 |
1887.4 |
0.774 |
ma10_dratio_000_005 |
1829.44 |
3.966 |
ma25_dratio_000_005 |
1782.28 |
6.717 |
ma50_dratio_005_007 |
1760.667 |
8.027 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.644 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
26.441 |
vratio_0025_0050 |
36.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.03 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.725 |
mrstrength_n002_n001 |
1890.8 |
0.169 |
ma5_dratio_000_005 |
1886.8 |
0.382 |
ma10_dratio_000_005 |
1823.72 |
3.854 |
ma25_dratio_000_005 |
1780.18 |
6.394 |
ma50_dratio_005_007 |
1757.88 |
7.743 |
ma75_dratio_007_010 |
0.106 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
3.327 |
vratio_0000_0025 |
36.2 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.231 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.573 |
mrstrength_n001_n0.5 |
1887 |
0.212 |
ma5_dratio_000_005 |
1887.1 |
0.207 |
ma10_dratio_000_005 |
1817.84 |
4.025 |
ma25_dratio_000_005 |
1778.2 |
6.343 |
ma50_dratio_005_007 |
1755.213 |
7.736 |
ma75_dratio_007_010 |
0.473 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
15.354 |
vratio_0000_0025 |
36.4 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.192 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.122 |
mrstrength_0000_00.2 |
1884.6 |
0.923 |
ma5_dratio_000_005 |
1891.2 |
0.571 |
ma10_dratio_000_005 |
1811.68 |
4.985 |
ma25_dratio_000_005 |
1776.22 |
7.081 |
ma50_dratio_007_010 |
1752.427 |
8.535 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-16.807 |
vratio_n025_0000 |
36.2 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.442 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.306 |
mrstrength_n0.5_n0.2 |
1878.6 |
0.607 |
ma5_dratio_000_005 |
1880.1 |
0.527 |
ma10_dratio_000_005 |
1803.68 |
4.786 |
ma25_dratio_000_005 |
1773.8 |
6.551 |
ma50_dratio_005_007 |
1749.587 |
8.025 |
ma75_dratio_007_010 |
0.053 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-12.242 |
vratio_n025_0000 |
35.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.541 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.365 |
mrstrength_n0.5_n0.2 |
1879 |
-0.106 |
ma5_dratio_n05_000 |
1870.7 |
0.337 |
ma10_dratio_000_005 |
1795.76 |
4.524 |
ma25_dratio_000_005 |
1771.14 |
5.977 |
ma50_dratio_005_007 |
1747.093 |
7.436 |
ma75_dratio_007_010 |
0.747 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
6.103 |
vratio_0000_0025 |
35.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.711 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.626 |
mrstrength_00.5_00.7 |
1882.8 |
-0.414 |
ma5_dratio_n05_000 |
1860.9 |
0.758 |
ma10_dratio_000_005 |
1789.2 |
4.795 |
ma25_dratio_000_005 |
1768.5 |
6.022 |
ma50_dratio_005_007 |
1744.667 |
7.47 |
ma75_dratio_007_010 |
-0.479 |
gratio_n0.5_0000 |
2.321 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-25.438 |
vratio_n050_n025 |
36 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.291 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.988 |
mrstrength_00.7_0001 |
1887.2 |
-0.435 |
ma5_dratio_n05_000 |
1848.7 |
1.639 |
ma10_dratio_000_005 |
1782.2 |
5.431 |
ma25_dratio_005_007 |
1766.1 |
6.393 |
ma50_dratio_005_007 |
1742.347 |
7.843 |
ma75_dratio_007_010 |
0.588 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
9.033 |
vratio_0000_0025 |
35.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
909億円 |
909 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.629 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.082 |
-1.139 |
mrstrength_n002_n001 |
1897.8 |
-1.359 |
ma5_dratio_n05_000 |
1835.8 |
1.972 |
ma10_dratio_000_005 |
1774.52 |
5.493 |
ma25_dratio_005_007 |
1763.8 |
6.134 |
ma50_dratio_005_007 |
1740.227 |
7.572 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
29.064 |
vratio_0025_0050 |
36.2 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.265 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_n3 |
-0.676 |
0.465 |
mrstrength_00.2_00.5 |
1881.6 |
0.553 |
ma5_dratio_000_005 |
1823.6 |
3.751 |
ma10_dratio_000_005 |
1766.32 |
7.115 |
ma25_dratio_007_010 |
1760.76 |
7.454 |
ma50_dratio_007_010 |
1738.333 |
8.84 |
ma75_dratio_007_010 |
-0.053 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-67.981 |
vratio_n075_n050 |
36.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.033 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.048 |
mrstrength_n0.2_0000 |
1862.4 |
1.804 |
ma5_dratio_000_005 |
1809.5 |
4.78 |
ma10_dratio_000_005 |
1754.8 |
8.047 |
ma25_dratio_007_010 |
1757.26 |
7.895 |
ma50_dratio_007_010 |
1736 |
9.217 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
-8.646 |
vratio_n025_0000 |
36.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.461 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.835 |
mrstrength_n001_n0.5 |
1839 |
3.154 |
ma5_dratio_000_005 |
1795.5 |
5.653 |
ma10_dratio_005_007 |
1743.72 |
8.79 |
ma25_dratio_007_010 |
1753.5 |
8.184 |
ma50_dratio_007_010 |
1733.533 |
9.43 |
ma75_dratio_007_010 |
-0.155 |
gratio_n0.5_0000 |
3.85 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
7.873 |
atratio_0005_0010 |
139.036 |
vratio_0100_0200 |
36.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.156 |
貸借 |
8.029 |
rstrength_0005_0010 |
cont_none |
-0.144 |
8.017 |
mrstrength_0005_0010 |
1810.2 |
6.729 |
ma5_dratio_005_007 |
1780.2 |
8.527 |
ma10_dratio_007_010 |
1729.56 |
11.705 |
ma25_dratio_010_015 |
1749.28 |
10.445 |
ma50_dratio_010_015 |
1731.533 |
11.577 |
ma75_dratio_010_015 |
1.061 |
gratio_0001_0002 |
6.74 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
50.432 |
vratio_0050_0075 |
36.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.079 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.71 |
mrstrength_n002_n001 |
1773.8 |
0.97 |
ma5_dratio_000_005 |
1761.2 |
1.692 |
ma10_dratio_000_005 |
1718.84 |
4.198 |
ma25_dratio_000_005 |
1744.16 |
2.686 |
ma50_dratio_000_005 |
1728.933 |
3.59 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.854 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-10.093 |
vratio_n025_0000 |
36.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.737 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.58 |
mrstrength_00.5_00.7 |
1765.6 |
1.722 |
ma5_dratio_000_005 |
1757.9 |
2.167 |
ma10_dratio_000_005 |
1715.36 |
4.701 |
ma25_dratio_000_005 |
1741.54 |
3.127 |
ma50_dratio_000_005 |
1728.4 |
3.911 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
1.517 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
-44.097 |
vratio_n050_n025 |
34.4 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
0.46 |
mratio_0.20_0.50 |
872億円 |
872 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
3.291 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-0.073 |
mrstrength_n0.2_0000 |
1756.6 |
1.275 |
ma5_dratio_000_005 |
1755 |
1.368 |
ma10_dratio_000_005 |
1713.28 |
3.836 |
ma25_dratio_000_005 |
1739.02 |
2.299 |
ma50_dratio_000_005 |
1726.453 |
3.044 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
108.696 |
vratio_0100_0200 |
34.4 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
0.46 |
mratio_0.20_0.50 |
872億円 |
872 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.327 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.234 |
mrstrength_n0.5_n0.2 |
1752 |
0.057 |
ma5_dratio_000_005 |
1753 |
0 |
ma10_dratio_000_005 |
1712.52 |
2.364 |
ma25_dratio_000_005 |
1737.18 |
0.911 |
ma50_dratio_000_005 |
1724.267 |
1.666 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.071 |
vratio_n025_0000 |
34.4 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
0.46 |
mratio_0.20_0.50 |
872億円 |
872 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.16 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1750.2 |
-0.011 |
ma5_dratio_n05_000 |
1752.4 |
-0.137 |
ma10_dratio_n05_000 |
1712.92 |
2.165 |
ma25_dratio_000_005 |
1735.58 |
0.831 |
ma50_dratio_000_005 |
1722.387 |
1.603 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
15.036 |
vratio_0000_0025 |
34.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
0.46 |
mratio_0.20_0.50 |
874億円 |
874 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.405 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.095 |
mrstrength_n002_n001 |
1748.6 |
0.08 |
ma5_dratio_000_005 |
1751.1 |
-0.063 |
ma10_dratio_n05_000 |
1714.88 |
2.048 |
ma25_dratio_000_005 |
1734.08 |
0.918 |
ma50_dratio_000_005 |
1720.6 |
1.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-43.616 |
vratio_n050_n025 |
34.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
0.46 |
mratio_0.20_0.50 |
874億円 |
874 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-1.124 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.414 |
mrstrength_n002_n001 |
1750.2 |
0.046 |
ma5_dratio_000_005 |
1746.3 |
0.269 |
ma10_dratio_000_005 |
1717.4 |
1.956 |
ma25_dratio_000_005 |
1732.86 |
1.047 |
ma50_dratio_000_005 |
1718.853 |
1.87 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
41.27 |
vratio_0025_0050 |
34.1 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
0.46 |
mratio_0.20_0.50 |
864億円 |
864 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.433 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.115 |
mrstrength_0000_00.2 |
1753.4 |
0.148 |
ma5_dratio_000_005 |
1740.4 |
0.896 |
ma10_dratio_000_005 |
1720.2 |
2.081 |
ma25_dratio_000_005 |
1731.6 |
1.409 |
ma50_dratio_000_005 |
1717 |
2.271 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
1.762 |
vratio_0000_0025 |
33.4 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
843億円 |
843 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.666 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.261 |
mrstrength_n0.5_n0.2 |
1754 |
-0.57 |
ma5_dratio_n05_000 |
1736.1 |
0.455 |
ma10_dratio_000_005 |
1722.68 |
1.238 |
ma25_dratio_000_005 |
1730.06 |
0.806 |
ma50_dratio_000_005 |
1715.16 |
1.681 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
4.769 |
vratio_0000_0025 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.697 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.812 |
mrstrength_n005_n002 |
1754.6 |
-0.718 |
ma5_dratio_n05_000 |
1731.7 |
0.595 |
ma10_dratio_000_005 |
1726.6 |
0.892 |
ma25_dratio_000_005 |
1729.8 |
0.705 |
ma50_dratio_000_005 |
1713.707 |
1.651 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-23.077 |
vratio_n025_0000 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.603 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.998 |
mrstrength_n001_n0.5 |
1753.6 |
0.251 |
ma5_dratio_000_005 |
1726.2 |
1.842 |
ma10_dratio_000_005 |
1730.28 |
1.602 |
ma25_dratio_000_005 |
1729.24 |
1.663 |
ma50_dratio_000_005 |
1712.853 |
2.636 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
44.94 |
vratio_0025_0050 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.594 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-1.439 |
mrstrength_n002_n001 |
1742.4 |
1.412 |
ma5_dratio_000_005 |
1717.1 |
2.906 |
ma10_dratio_000_005 |
1733.2 |
1.95 |
ma25_dratio_000_005 |
1727.8 |
2.269 |
ma50_dratio_000_005 |
1711.627 |
3.235 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
0.849 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-51.738 |
vratio_n075_n050 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.493 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.86 |
mrstrength_00.7_0001 |
1727.4 |
1.829 |
ma5_dratio_000_005 |
1700.8 |
3.422 |
ma10_dratio_000_005 |
1735.12 |
1.376 |
ma25_dratio_000_005 |
1726.28 |
1.895 |
ma50_dratio_000_005 |
1710.147 |
2.857 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
150.622 |
vratio_0100_0200 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.445 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.873 |
mrstrength_0001_0002 |
1718.2 |
1.676 |
ma5_dratio_000_005 |
1686.8 |
3.569 |
ma10_dratio_000_005 |
1736.64 |
0.597 |
ma25_dratio_000_005 |
1724.96 |
1.278 |
ma50_dratio_000_005 |
1709.093 |
2.218 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
-50.513 |
vratio_n075_n050 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
1.662 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.03 |
mrstrength_0001_0002 |
1708.8 |
1.65 |
ma5_dratio_000_005 |
1666.4 |
4.237 |
ma10_dratio_000_005 |
1738.56 |
-0.09 |
ma25_dratio_n05_000 |
1723.9 |
0.76 |
ma50_dratio_000_005 |
1708.08 |
1.693 |
ma75_dratio_000_005 |
1.175 |
gratio_0001_0002 |
1.222 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-20.164 |
vratio_n025_0000 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.27 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.757 |
mrstrength_n001_n0.5 |
1698.8 |
0.188 |
ma5_dratio_000_005 |
1659.1 |
2.586 |
ma10_dratio_000_005 |
1740.76 |
-2.227 |
ma25_dratio_n05_000 |
1722.8 |
-1.207 |
ma50_dratio_n05_000 |
1707.147 |
-0.301 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
50.246 |
vratio_0050_0075 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.207 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.213 |
mrstrength_n0.5_n0.2 |
1691.8 |
0.012 |
ma5_dratio_000_005 |
1659.3 |
1.971 |
ma10_dratio_000_005 |
1743.92 |
-2.977 |
ma25_dratio_n05_000 |
1722.54 |
-1.773 |
ma50_dratio_n05_000 |
1706.587 |
-0.855 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-8.352 |
vratio_n025_0000 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.125 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
-0.074 |
mrstrength_n0.2_0000 |
1674.2 |
2.318 |
ma5_dratio_000_005 |
1664.5 |
2.914 |
ma10_dratio_000_005 |
1746.52 |
-1.919 |
ma25_dratio_n05_000 |
1722.76 |
-0.567 |
ma50_dratio_n05_000 |
1706.227 |
0.397 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-3.275 |
vratio_n025_0000 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.449 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
-0.41 |
mrstrength_n0.5_n0.2 |
1655.4 |
2.694 |
ma5_dratio_000_005 |
1669.2 |
1.845 |
ma10_dratio_000_005 |
1747.8 |
-2.735 |
ma25_dratio_n05_000 |
1722.4 |
-1.301 |
ma50_dratio_n05_000 |
1705.693 |
-0.334 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
8.019 |
vratio_0000_0025 |
32.4 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
0.68 |
mratio_0.50_0001 |
819億円 |
819 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-1.343 |
貸借 |
2.543 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.157 |
mrstrength_0002_0005 |
1624 |
3.879 |
ma5_dratio_000_005 |
1675.5 |
0.686 |
ma10_dratio_000_005 |
1750 |
-3.6 |
ma25_dratio_n05_000 |
1722.42 |
-2.056 |
ma50_dratio_n05_000 |
1705.413 |
-1.08 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
3.352 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
3.928 |
atratio_0003_0005 |
-7.926 |
vratio_n025_0000 |
32.4 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
0.68 |
mratio_0.50_0001 |
819億円 |
819 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
4.223 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.2 |
mrstrength_n010_n005 |
1619.4 |
2.939 |
ma5_dratio_000_005 |
1686.7 |
-1.168 |
ma10_dratio_n05_000 |
1753.08 |
-4.91 |
ma25_dratio_n05_000 |
1723.08 |
-3.255 |
ma50_dratio_n05_000 |
1705.6 |
-2.263 |
ma75_dratio_n05_000 |
4.738 |
gratio_0003_0005 |
3.35 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
16.435 |
vratio_0000_0025 |
30.8 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
0.68 |
mratio_0.50_0001 |
779億円 |
779 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-2.368 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.008 |
mrstrength_0002_0005 |
1626.8 |
-1.402 |
ma5_dratio_n05_000 |
1701.3 |
-5.719 |
ma10_dratio_n07_n05 |
1755.2 |
-8.614 |
ma25_dratio_n10_n07 |
1724.34 |
-6.979 |
ma50_dratio_n07_n05 |
1705.813 |
-5.969 |
ma75_dratio_n07_n05 |
-1.359 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
4.925 |
atratio_0003_0005 |
-30.062 |
vratio_n050_n025 |
31.1 |
per_030_050 |
0.57 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
2.643 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_none |
6.025 |
-1.1 |
mrstrength_n002_n001 |
1654.8 |
-2.163 |
ma5_dratio_n05_000 |
1723 |
-6.036 |
ma10_dratio_n07_n05 |
1759.72 |
-7.997 |
ma25_dratio_n10_n07 |
1726.6 |
-6.232 |
ma50_dratio_n07_n05 |
1707.267 |
-5.17 |
ma75_dratio_n07_n05 |
3.5 |
gratio_0003_0005 |
2.63 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-7.272 |
atratio_n010_n005 |
26.51 |
vratio_0025_0050 |
29.7 |
per_025_030 |
0.54 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
0.66 |
mratio_0.50_0001 |
749億円 |
749 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-5.259 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
0.555 |
mrstrength_00.5_00.7 |
1683 |
-8.318 |
ma5_dratio_n10_n07 |
1742.9 |
-11.469 |
ma10_dratio_n15_n10 |
1763.28 |
-12.493 |
ma25_dratio_n15_n10 |
1728.44 |
-10.729 |
ma50_dratio_n15_n10 |
1708.4 |
-9.682 |
ma75_dratio_n10_n07 |
-7.212 |
gratio_n010_n005 |
3.27 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-2.347 |
atratio_n003_n002 |
7.971 |
vratio_0000_0025 |
32 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-2.477 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_n7 |
-2.75 |
0.403 |
mrstrength_00.2_00.5 |
1727 |
-3.648 |
ma5_dratio_n05_000 |
1772.8 |
-6.137 |
ma10_dratio_n07_n05 |
1769 |
-5.936 |
ma25_dratio_n07_n05 |
1732.52 |
-3.955 |
ma50_dratio_n05_000 |
1710.507 |
-2.719 |
ma75_dratio_n05_000 |
-1.174 |
gratio_n002_n001 |
2.739 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-2.294 |
atratio_n003_n002 |
23.582 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-1.295 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
0.477 |
mrstrength_00.2_00.5 |
1754 |
-2.851 |
ma5_dratio_n05_000 |
1789.8 |
-4.794 |
ma10_dratio_n05_000 |
1769.48 |
-3.701 |
ma25_dratio_n05_000 |
1733.98 |
-1.729 |
ma50_dratio_n05_000 |
1710.973 |
-0.408 |
ma75_dratio_n05_000 |
-3.039 |
gratio_n005_n003 |
1.893 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
4.361 |
vratio_0000_0025 |
33.5 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
0.66 |
mratio_0.50_0001 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-1.054 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.194 |
mrstrength_n002_n001 |
1775.8 |
-1.791 |
ma5_dratio_n05_000 |
1802.5 |
-3.245 |
ma10_dratio_n05_000 |
1767.72 |
-1.342 |
ma25_dratio_n05_000 |
1734.92 |
0.523 |
ma50_dratio_000_005 |
1710.96 |
1.931 |
ma75_dratio_000_005 |
0.568 |
gratio_00.5_0001 |
1.666 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-41.423 |
vratio_n050_n025 |
33.9 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.203 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.189 |
mrstrength_n0.2_0000 |
1791.2 |
-1.742 |
ma5_dratio_n05_000 |
1809.6 |
-2.741 |
ma10_dratio_n05_000 |
1764.76 |
-0.27 |
ma25_dratio_n05_000 |
1733.04 |
1.556 |
ma50_dratio_000_005 |
1710.387 |
2.901 |
ma75_dratio_000_005 |
1.248 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-2.001 |
atratio_n003_n002 |
35.476 |
vratio_0025_0050 |
34 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
0.8 |
mratio_0.50_0001 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-1.683 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
2.047 |
mrstrength_0002_0005 |
1802.8 |
-2.208 |
ma5_dratio_n05_000 |
1813.3 |
-2.774 |
ma10_dratio_n05_000 |
1761.84 |
0.066 |
ma25_dratio_000_005 |
1730.14 |
1.899 |
ma50_dratio_000_005 |
1709.88 |
3.107 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
1.761 |
vratio_0000_0025 |
34.7 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
0.8 |
mratio_0.50_0001 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-2.269 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.026 |
mrstrength_0001_0002 |
1818.6 |
-1.078 |
ma5_dratio_n05_000 |
1816.5 |
-0.963 |
ma10_dratio_n05_000 |
1758.24 |
2.318 |
ma25_dratio_000_005 |
1727.12 |
4.162 |
ma50_dratio_000_005 |
1709.227 |
5.252 |
ma75_dratio_005_007 |
-0.11 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
2.581 |
vratio_0000_0025 |
35 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
0.8 |
mratio_0.50_0001 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.38 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.159 |
mrstrength_0000_00.2 |
1825.6 |
-0.69 |
ma5_dratio_n05_000 |
1815.8 |
-0.154 |
ma10_dratio_n05_000 |
1753.28 |
3.406 |
ma25_dratio_000_005 |
1723.46 |
5.195 |
ma50_dratio_005_007 |
1708.107 |
6.141 |
ma75_dratio_005_007 |
-0.824 |
gratio_n001_n0.5 |
1.444 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
22.821 |
vratio_0000_0025 |
35.1 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
0.8 |
mratio_0.50_0001 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.247 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.488 |
mrstrength_n0.5_n0.2 |
1829.2 |
-0.448 |
ma5_dratio_n05_000 |
1812.6 |
0.463 |
ma10_dratio_000_005 |
1748.32 |
4.157 |
ma25_dratio_000_005 |
1719.58 |
5.898 |
ma50_dratio_005_007 |
1706.707 |
6.697 |
ma75_dratio_005_007 |
-0.165 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-35.743 |
vratio_n050_n025 |
35 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.242 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.76 |
mrstrength_n002_n001 |
1828 |
-0.547 |
ma5_dratio_n05_000 |
1806.2 |
0.653 |
ma10_dratio_000_005 |
1743 |
4.303 |
ma25_dratio_000_005 |
1715.4 |
5.981 |
ma50_dratio_005_007 |
1705.293 |
6.609 |
ma75_dratio_005_007 |
-0.38 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-32.878 |
vratio_n050_n025 |
35.5 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.608 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_08_p0 |
-0.182 |
0.618 |
mrstrength_00.5_00.7 |
1823.8 |
0.998 |
ma5_dratio_000_005 |
1798.9 |
2.396 |
ma10_dratio_000_005 |
1737.44 |
6.018 |
ma25_dratio_005_007 |
1711.4 |
7.631 |
ma50_dratio_007_010 |
1703.853 |
8.108 |
ma75_dratio_007_010 |
0.6 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
76.265 |
vratio_0075_0100 |
35.4 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.485 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.198 |
0.362 |
mrstrength_00.2_00.5 |
1814.4 |
1.08 |
ma5_dratio_000_005 |
1790.2 |
2.447 |
ma10_dratio_000_005 |
1733 |
5.828 |
ma25_dratio_005_007 |
1707.26 |
7.424 |
ma50_dratio_007_010 |
1702 |
7.756 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
-32.848 |
vratio_n050_n025 |
35.3 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
0.91 |
mratio_0.50_0001 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.094 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_07 |
-0.247 |
1.129 |
mrstrength_0001_0002 |
1806 |
1.384 |
ma5_dratio_000_005 |
1783.2 |
2.681 |
ma10_dratio_000_005 |
1728.2 |
5.948 |
ma25_dratio_005_007 |
1704.14 |
7.444 |
ma50_dratio_007_010 |
1700.28 |
7.688 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
20.351 |
vratio_0000_0025 |
35 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.266 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_06 |
1.2 |
-0.198 |
mrstrength_n0.2_0000 |
1796 |
1.058 |
ma5_dratio_000_005 |
1772.1 |
2.421 |
ma10_dratio_000_005 |
1722.4 |
5.376 |
ma25_dratio_005_007 |
1700.84 |
6.712 |
ma50_dratio_005_007 |
1698.533 |
6.857 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-20.078 |
vratio_n025_0000 |
34.6 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.831 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_05 |
0.927 |
-0.816 |
mrstrength_n001_n0.5 |
1784.4 |
0.706 |
ma5_dratio_000_005 |
1762.3 |
1.969 |
ma10_dratio_000_005 |
1717.44 |
4.632 |
ma25_dratio_000_005 |
1697.66 |
5.852 |
ma50_dratio_005_007 |
1697.293 |
5.874 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-41.271 |
vratio_n050_n025 |
34.6 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.045 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_04 |
0.715 |
-0.548 |
mrstrength_n001_n0.5 |
1774 |
1.184 |
ma5_dratio_000_005 |
1753.4 |
2.373 |
ma10_dratio_000_005 |
1713.28 |
4.77 |
ma25_dratio_000_005 |
1695.32 |
5.88 |
ma50_dratio_005_007 |
1696.12 |
5.83 |
ma75_dratio_005_007 |
0.223 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
33.905 |
vratio_0025_0050 |
34.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.015 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_03 |
-0.079 |
0.697 |
mrstrength_00.5_00.7 |
1766 |
1.472 |
ma5_dratio_000_005 |
1742.5 |
2.841 |
ma10_dratio_000_005 |
1709.24 |
4.842 |
ma25_dratio_000_005 |
1692.84 |
5.858 |
ma50_dratio_005_007 |
1695.053 |
5.719 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.864 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-3.995 |
vratio_n025_0000 |
34.3 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
1.07 |
mratio_0001_1.50 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
1.046 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_02 |
0.071 |
1.295 |
mrstrength_0001_0002 |
1760.4 |
1.17 |
ma5_dratio_000_005 |
1730.9 |
2.894 |
ma10_dratio_000_005 |
1704.84 |
4.467 |
ma25_dratio_000_005 |
1690.34 |
5.363 |
ma50_dratio_005_007 |
1694.053 |
5.132 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
49.824 |
vratio_0025_0050 |
33.9 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
1.07 |
mratio_0001_1.50 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-1.341 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.323 |
mrstrength_0001_0002 |
1748.2 |
0.503 |
ma5_dratio_000_005 |
1718.8 |
2.222 |
ma10_dratio_000_005 |
1701.16 |
3.282 |
ma25_dratio_000_005 |
1687.92 |
4.093 |
ma50_dratio_000_005 |
1693.16 |
3.77 |
ma75_dratio_000_005 |
-0.86 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-21.221 |
vratio_n025_0000 |
33.6 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
1.42 |
mratio_0001_1.50 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.067 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.953 |
mrstrength_n001_n0.5 |
1740.2 |
0.276 |
ma5_dratio_000_005 |
1710.1 |
2.041 |
ma10_dratio_000_005 |
1699 |
2.707 |
ma25_dratio_000_005 |
1686.08 |
3.494 |
ma50_dratio_000_005 |
1692.587 |
3.097 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-14.421 |
vratio_n025_0000 |
33.8 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
1.42 |
mratio_0001_1.50 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.158 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.659 |
mrstrength_0001_0002 |
1732.8 |
1.281 |
ma5_dratio_000_005 |
1704.3 |
2.975 |
ma10_dratio_000_005 |
1697 |
3.418 |
ma25_dratio_000_005 |
1684.64 |
4.177 |
ma50_dratio_000_005 |
1692.147 |
3.714 |
ma75_dratio_000_005 |
-1.474 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
2.558 |
atratio_0002_0003 |
14.237 |
vratio_0000_0025 |
34 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
1.42 |
mratio_0001_1.50 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
1.97 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_06 |
0.766 |
1.792 |
mrstrength_0001_0002 |
1719 |
2.618 |
ma5_dratio_000_005 |
1696.1 |
4.003 |
ma10_dratio_000_005 |
1694.84 |
4.081 |
ma25_dratio_000_005 |
1683.12 |
4.805 |
ma50_dratio_000_005 |
1691.787 |
4.268 |
ma75_dratio_000_005 |
0.523 |
gratio_00.5_0001 |
2.487 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
28.372 |
vratio_0025_0050 |
33.2 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
1.42 |
mratio_0001_1.50 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
1.561 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_05 |
0.233 |
-0.058 |
mrstrength_n0.2_0000 |
1701.4 |
1.093 |
ma5_dratio_000_005 |
1687.2 |
1.944 |
ma10_dratio_000_005 |
1693.08 |
1.59 |
ma25_dratio_000_005 |
1681.86 |
2.268 |
ma50_dratio_000_005 |
1691.947 |
1.658 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
9.429 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.46 |
mratio_0001_1.50 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.331 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_04 |
-1.202 |
1.729 |
mrstrength_0001_0002 |
1689.4 |
1.634 |
ma5_dratio_000_005 |
1684.1 |
1.954 |
ma10_dratio_000_005 |
1693.48 |
1.389 |
ma25_dratio_000_005 |
1681.12 |
2.134 |
ma50_dratio_000_005 |
1692.813 |
1.429 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
1.533 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
22.52 |
vratio_0000_0025 |
32.9 |
per_030_050 |
0.6 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
1.46 |
mratio_0001_1.50 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.727 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_03 |
1.695 |
-0.39 |
mrstrength_n0.5_n0.2 |
1680 |
1.667 |
ma5_dratio_000_005 |
1681.2 |
1.594 |
ma10_dratio_000_005 |
1693.48 |
0.857 |
ma25_dratio_000_005 |
1681.04 |
1.604 |
ma50_dratio_000_005 |
1693.347 |
0.865 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
70.378 |
vratio_0050_0075 |
32.5 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
1.46 |
mratio_0001_1.50 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.685 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.474 |
mrstrength_0002_0005 |
1675.8 |
0.609 |
ma5_dratio_000_005 |
1678.3 |
0.459 |
ma10_dratio_000_005 |
1693.6 |
-0.449 |
ma25_dratio_n05_000 |
1680.96 |
0.3 |
ma50_dratio_000_005 |
1694.213 |
-0.485 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
-25.371 |
vratio_n050_n025 |
32.3 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
1.46 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.222 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.666 |
mrstrength_00.5_00.7 |
1673.2 |
0.167 |
ma5_dratio_000_005 |
1682.8 |
-0.404 |
ma10_dratio_n05_000 |
1696.04 |
-1.182 |
ma25_dratio_n05_000 |
1681.26 |
-0.313 |
ma50_dratio_n05_000 |
1695.413 |
-1.145 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-51.65 |
vratio_n075_n050 |
32 |
per_030_050 |
0.58 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
1.066 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.349 |
mrstrength_n0.5_n0.2 |
1673 |
-0.777 |
ma5_dratio_n05_000 |
1686.6 |
-1.577 |
ma10_dratio_n05_000 |
1698.48 |
-2.266 |
ma25_dratio_n05_000 |
1681.72 |
-1.292 |
ma50_dratio_n05_000 |
1696.493 |
-2.151 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
31.758 |
vratio_0025_0050 |
32.2 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.444 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.382 |
mrstrength_00.2_00.5 |
1678.8 |
-0.524 |
ma5_dratio_n05_000 |
1689.2 |
-1.137 |
ma10_dratio_n05_000 |
1702.12 |
-1.887 |
ma25_dratio_n05_000 |
1682.58 |
-0.748 |
ma50_dratio_n05_000 |
1697.827 |
-1.639 |
ma75_dratio_n05_000 |
-1.423 |
gratio_n002_n001 |
2.232 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
20.227 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.629 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.581 |
mrstrength_00.5_00.7 |
1682.4 |
0.273 |
ma5_dratio_000_005 |
1691.3 |
-0.254 |
ma10_dratio_n05_000 |
1701.32 |
-0.842 |
ma25_dratio_n05_000 |
1683.2 |
0.226 |
ma50_dratio_000_005 |
1699.253 |
-0.721 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-1.345 |
vratio_n025_0000 |
32.3 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.627 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
1.123 |
mrstrength_0001_0002 |
1680.8 |
-0.464 |
ma5_dratio_n05_000 |
1691.9 |
-1.117 |
ma10_dratio_n05_000 |
1698.44 |
-1.498 |
ma25_dratio_n05_000 |
1683.9 |
-0.647 |
ma50_dratio_n05_000 |
1700.4 |
-1.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
9.046 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
1.68 |
mratio_1.50_0002 |
813億円 |
813 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.019 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.56 |
mrstrength_n001_n0.5 |
1692.4 |
-1.028 |
ma5_dratio_n05_000 |
1694 |
-1.122 |
ma10_dratio_n05_000 |
1696 |
-1.238 |
ma25_dratio_n05_000 |
1684.72 |
-0.577 |
ma50_dratio_n05_000 |
1701.853 |
-1.578 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
0.898 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-13.531 |
vratio_n025_0000 |
32.6 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.415 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
-0.186 |
mrstrength_n0.2_0000 |
1700.2 |
-0.659 |
ma5_dratio_n05_000 |
1694.7 |
-0.336 |
ma10_dratio_n05_000 |
1693.64 |
-0.274 |
ma25_dratio_n05_000 |
1685.52 |
0.206 |
ma50_dratio_000_005 |
1702.947 |
-0.819 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-58.049 |
vratio_n075_n050 |
32.5 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-1.01 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.473 |
mrstrength_00.2_00.5 |
1699.6 |
-0.683 |
ma5_dratio_n05_000 |
1694.7 |
-0.395 |
ma10_dratio_n05_000 |
1690.84 |
-0.168 |
ma25_dratio_n05_000 |
1685.9 |
0.125 |
ma50_dratio_000_005 |
1704.093 |
-0.944 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
90.456 |
vratio_0075_0100 |
32.4 |
per_030_050 |
0.59 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
815億円 |
815 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-1.212 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.213 |
mrstrength_n005_n002 |
1700.2 |
-1.247 |
ma5_dratio_n05_000 |
1696.2 |
-1.014 |
ma10_dratio_n05_000 |
1687.8 |
-0.521 |
ma25_dratio_n05_000 |
1686.44 |
-0.441 |
ma50_dratio_n05_000 |
1705.533 |
-1.556 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.39 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-11.178 |
vratio_n025_0000 |
33.4 |
per_030_050 |
0.61 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
840億円 |
840 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
1.393 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.286 |
mrstrength_n0.5_n0.2 |
1703 |
1.644 |
ma5_dratio_000_005 |
1697.8 |
1.955 |
ma10_dratio_000_005 |
1685.36 |
2.708 |
ma25_dratio_000_005 |
1687.06 |
2.605 |
ma50_dratio_000_005 |
1707.08 |
1.401 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
90.701 |
vratio_0075_0100 |
20.8 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
832億円 |
832 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.801 |
貸借 |
2.462 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.242 |
mrstrength_0001_0002 |
1695.6 |
1.085 |
ma5_dratio_000_005 |
1694.8 |
1.133 |
ma10_dratio_000_005 |
1681.52 |
1.932 |
ma25_dratio_000_005 |
1686.5 |
1.631 |
ma50_dratio_000_005 |
1708.027 |
0.35 |
ma75_dratio_000_005 |
1.305 |
gratio_0001_0002 |
1.535 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-17.473 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
819億円 |
819 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.918 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_n3 |
0.036 |
-0.332 |
mrstrength_n0.5_n0.2 |
1689.2 |
-0.189 |
ma5_dratio_n05_000 |
1695.4 |
-0.554 |
ma10_dratio_n05_000 |
1680.08 |
0.352 |
ma25_dratio_000_005 |
1686.32 |
-0.019 |
ma50_dratio_n05_000 |
1709.347 |
-1.366 |
ma75_dratio_n05_000 |
-0.71 |
gratio_n001_n0.5 |
0.656 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
31.522 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.63 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
0.597 |
mrstrength_00.5_00.7 |
1689.8 |
0.071 |
ma5_dratio_000_005 |
1699.8 |
-0.518 |
ma10_dratio_n05_000 |
1679.28 |
0.698 |
ma25_dratio_000_005 |
1686.6 |
0.261 |
ma50_dratio_000_005 |
1711.187 |
-1.18 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-35.341 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.61 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.664 |
mrstrength_n001_n0.5 |
1692.2 |
0.047 |
ma5_dratio_000_005 |
1702.4 |
-0.552 |
ma10_dratio_n05_000 |
1677.88 |
0.901 |
ma25_dratio_000_005 |
1687.22 |
0.343 |
ma50_dratio_000_005 |
1712.48 |
-1.138 |
ma75_dratio_n05_000 |
-0.59 |
gratio_n001_n0.5 |
0.892 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
78.495 |
vratio_0075_0100 |
20.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
823億円 |
823 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
1.019 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.628 |
mrstrength_00.5_00.7 |
1692.6 |
0.083 |
ma5_dratio_000_005 |
1704.2 |
-0.599 |
ma10_dratio_n05_000 |
1677.36 |
0.992 |
ma25_dratio_000_005 |
1687.54 |
0.383 |
ma50_dratio_000_005 |
1713.72 |
-1.151 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-24.39 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
1.1 |
mratio_0001_1.50 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.428 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-1.136 |
mrstrength_n002_n001 |
1694 |
-0.708 |
ma5_dratio_n05_000 |
1709.5 |
-1.609 |
ma10_dratio_n05_000 |
1676.44 |
0.332 |
ma25_dratio_000_005 |
1687.96 |
-0.353 |
ma50_dratio_n05_000 |
1715.36 |
-1.945 |
ma75_dratio_n05_000 |
1.303 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
0.958 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
1.22 |
mratio_0001_1.50 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.902 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
1.837 |
mrstrength_0001_0002 |
1701.6 |
-0.74 |
ma5_dratio_n05_000 |
1715 |
-1.516 |
ma10_dratio_n05_000 |
1675.84 |
0.785 |
ma25_dratio_000_005 |
1688.66 |
0.02 |
ma50_dratio_000_005 |
1716.893 |
-1.625 |
ma75_dratio_n05_000 |
-0.646 |
gratio_n001_n0.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
39.504 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
1.22 |
mratio_0001_1.50 |
827億円 |
827 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.312 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.324 |
mrstrength_00.2_00.5 |
1709.8 |
-0.398 |
ma5_dratio_n05_000 |
1721.2 |
-1.057 |
ma10_dratio_n05_000 |
1674.68 |
1.691 |
ma25_dratio_000_005 |
1689.16 |
0.819 |
ma50_dratio_000_005 |
1718.453 |
-0.899 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-17.997 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
1.22 |
mratio_0001_1.50 |
823億円 |
823 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.727 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n3 |
0.252 |
-0.605 |
mrstrength_n001_n0.5 |
1712.6 |
-1.028 |
ma5_dratio_n05_000 |
1715.9 |
-1.218 |
ma10_dratio_n05_000 |
1673.16 |
1.305 |
ma25_dratio_000_005 |
1689.38 |
0.333 |
ma50_dratio_000_005 |
1719.813 |
-1.443 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
32.298 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
1.22 |
mratio_0001_1.50 |
826億円 |
826 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.389 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-2.125 |
mrstrength_n005_n002 |
1715.8 |
-0.863 |
ma5_dratio_n05_000 |
1707.9 |
-0.404 |
ma10_dratio_n05_000 |
1672.28 |
1.717 |
ma25_dratio_000_005 |
1689.72 |
0.668 |
ma50_dratio_000_005 |
1721.4 |
-1.185 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
1.062 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-31 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
835億円 |
835 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.429 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.809 |
mrstrength_00.7_0001 |
1725 |
-0.29 |
ma5_dratio_n05_000 |
1699 |
1.236 |
ma10_dratio_000_005 |
1671.4 |
2.908 |
ma25_dratio_000_005 |
1690.26 |
1.759 |
ma50_dratio_000_005 |
1723.427 |
-0.199 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
12.54 |
vratio_0000_0025 |
21 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
840億円 |
840 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
1.078 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.674 |
mrstrength_0001_0002 |
1728.4 |
0.093 |
ma5_dratio_000_005 |
1688.6 |
2.452 |
ma10_dratio_000_005 |
1670.64 |
3.553 |
ma25_dratio_000_005 |
1691.38 |
2.283 |
ma50_dratio_000_005 |
1725.16 |
0.281 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
1.272 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-53.513 |
vratio_n075_n050 |
20.9 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
834億円 |
834 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.494 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.418 |
mrstrength_00.2_00.5 |
1732.6 |
-0.9 |
ma5_dratio_n05_000 |
1677.5 |
2.355 |
ma10_dratio_000_005 |
1668.76 |
2.891 |
ma25_dratio_000_005 |
1692.48 |
1.449 |
ma50_dratio_000_005 |
1726.64 |
-0.558 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
55.401 |
vratio_0050_0075 |
20.8 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
831億円 |
831 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.141 |
貸借 |
-2.202 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.85 |
mrstrength_n005_n002 |
1719.2 |
-0.477 |
ma5_dratio_n05_000 |
1667 |
2.639 |
ma10_dratio_000_005 |
1668.6 |
2.541 |
ma25_dratio_000_005 |
1693.28 |
1.046 |
ma50_dratio_000_005 |
1727.88 |
-0.977 |
ma75_dratio_n05_000 |
-1.431 |
gratio_n002_n001 |
1.468 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-39.152 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.367 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-1.008 |
mrstrength_n002_n001 |
1700 |
2.765 |
ma5_dratio_000_005 |
1657.7 |
5.387 |
ma10_dratio_005_007 |
1668.32 |
4.716 |
ma25_dratio_000_005 |
1694.52 |
3.097 |
ma50_dratio_000_005 |
1729.44 |
1.015 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-80.149 |
vratio_n100_n075 |
21.1 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
1.42 |
mratio_0001_1.50 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.074 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.123 |
mrstrength_n002_n001 |
1673 |
3.825 |
ma5_dratio_000_005 |
1646.5 |
5.497 |
ma10_dratio_005_007 |
1666.48 |
4.232 |
ma25_dratio_000_005 |
1695.1 |
2.472 |
ma50_dratio_000_005 |
1730.44 |
0.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
6.121 |
atratio_0005_0010 |
513.953 |
vratio_0500_1000 |
21.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
1.42 |
mratio_0001_1.50 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.427 |
貸借 |
5.694 |
rstrength_0005_0010 |
cont_03 |
1.173 |
4.948 |
mrstrength_0002_0005 |
1648.8 |
6.198 |
ma5_dratio_005_007 |
1640.6 |
6.729 |
ma10_dratio_005_007 |
1664.96 |
5.168 |
ma25_dratio_005_007 |
1695.5 |
3.273 |
ma50_dratio_000_005 |
1732.027 |
1.095 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
8.48 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
2.167 |
atratio_0002_0003 |
53.369 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
1.42 |
mratio_0001_1.50 |
801億円 |
801 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.157 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
2.481 |
mrstrength_0002_0005 |
1622.4 |
1.701 |
ma5_dratio_000_005 |
1632.1 |
1.097 |
ma10_dratio_000_005 |
1663.04 |
-0.784 |
ma25_dratio_n05_000 |
1695.68 |
-2.694 |
ma50_dratio_n05_000 |
1733.453 |
-4.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.735 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
30.743 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
1.42 |
mratio_0001_1.50 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.876 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.147 |
mrstrength_n0.2_0000 |
1614.8 |
0.012 |
ma5_dratio_000_005 |
1632.7 |
-1.084 |
ma10_dratio_n05_000 |
1665.08 |
-3.008 |
ma25_dratio_n05_000 |
1698.22 |
-4.9 |
ma50_dratio_n05_000 |
1735.8 |
-6.959 |
ma75_dratio_n07_n05 |
0.62 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-40.918 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
783億円 |
783 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.11 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.171 |
mrstrength_n0.2_0000 |
1615.4 |
-0.21 |
ma5_dratio_n05_000 |
1639.2 |
-1.659 |
ma10_dratio_n05_000 |
1669.36 |
-3.436 |
ma25_dratio_n05_000 |
1701.38 |
-5.253 |
ma50_dratio_n07_n05 |
1739.027 |
-7.304 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
23.116 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.501 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.642 |
mrstrength_0001_0002 |
1620 |
-0.247 |
ma5_dratio_n05_000 |
1645.1 |
-1.769 |
ma10_dratio_n05_000 |
1673.44 |
-3.432 |
ma25_dratio_n05_000 |
1704.78 |
-5.208 |
ma50_dratio_n07_n05 |
1742.347 |
-7.252 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-8.611 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.274 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.481 |
mrstrength_0001_0002 |
1632.4 |
-0.821 |
ma5_dratio_n05_000 |
1650.2 |
-1.891 |
ma10_dratio_n05_000 |
1677.4 |
-3.482 |
ma25_dratio_n05_000 |
1707.6 |
-5.189 |
ma50_dratio_n07_n05 |
1745.76 |
-7.261 |
ma75_dratio_n10_n07 |
-0.682 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-11.484 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.206 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
0.569 |
mrstrength_00.5_00.7 |
1641.8 |
-1.815 |
ma5_dratio_n05_000 |
1654.3 |
-2.557 |
ma10_dratio_n05_000 |
1680.96 |
-4.102 |
ma25_dratio_n05_000 |
1710.72 |
-5.771 |
ma50_dratio_n07_n05 |
1749.24 |
-7.846 |
ma75_dratio_n10_n07 |
-0.124 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
-3.906 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.921 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.785 |
mrstrength_n001_n0.5 |
1650.6 |
-1.975 |
ma5_dratio_n05_000 |
1659.6 |
-2.507 |
ma10_dratio_n05_000 |
1685.08 |
-3.981 |
ma25_dratio_n05_000 |
1714.4 |
-5.623 |
ma50_dratio_n07_n05 |
1752.68 |
-7.684 |
ma75_dratio_n10_n07 |
0.122 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
-2.563 |
atratio_n003_n002 |
-18.276 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
0.565 |
貸借 |
-3.128 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.538 |
mrstrength_n005_n002 |
1663 |
-1.684 |
ma5_dratio_n05_000 |
1665.1 |
-1.808 |
ma10_dratio_n05_000 |
1688.76 |
-3.183 |
ma25_dratio_n05_000 |
1717.94 |
-4.828 |
ma50_dratio_n05_000 |
1756.173 |
-6.9 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5943 rela |
ノーリツ |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
4.678 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
1.41 |
mratio_0001_1.50 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
5947;5946;5938 |
リンナイ;長府製;ＬＩＸＩＬ |
-0.357 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
2.193 |
mrstrength_0002_0005 |
1670.2 |
0.467 |
ma5_dratio_000_005 |
1669.5 |
0.509 |
ma10_dratio_000_005 |
1691.48 |
-0.797 |
ma25_dratio_n05_000 |
1721.28 |
-2.514 |
ma50_dratio_n05_000 |
1759.84 |
-4.65 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
2.536 |
volaratio_2.5_003 |