Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
40.625 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
1.47 |
mratio_0001_1.50 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-08-08 |
|
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.304 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-10.946 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.367 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
0.686 |
mrstrength_00.5_00.7 |
1951.2 |
1.015 |
ma5_dratio_000_005 |
1943.1 |
1.436 |
ma10_dratio_000_005 |
1886 |
4.507 |
ma25_dratio_000_005 |
1840.84 |
7.071 |
ma50_dratio_007_010 |
1796.053 |
9.741 |
ma75_dratio_007_010 |
-0.204 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-44.49 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
2.965 |
貸借 |
-2.247 |
rstrength_n005_n002 |
cont_04 |
-0.193 |
0.911 |
mrstrength_00.7_0001 |
1937.4 |
1.321 |
ma5_dratio_000_005 |
1937.4 |
1.321 |
ma10_dratio_000_005 |
1877.56 |
4.551 |
ma25_dratio_000_005 |
1836.66 |
6.879 |
ma50_dratio_005_007 |
1796.867 |
9.246 |
ma75_dratio_007_010 |
1.18 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-1.221 |
vratio_n025_0000 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.842 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_03 |
-0.439 |
0.49 |
mrstrength_00.2_00.5 |
1939.2 |
0.505 |
ma5_dratio_000_005 |
1930.2 |
0.974 |
ma10_dratio_000_005 |
1869.6 |
4.247 |
ma25_dratio_000_005 |
1832.26 |
6.371 |
ma50_dratio_005_007 |
1797.627 |
8.421 |
ma75_dratio_007_010 |
0.462 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
13.642 |
vratio_0000_0025 |
8 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
1.28 |
mratio_0001_1.50 |
1,052億円 |
1052 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
2.599 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.861 |
mrstrength_00.7_0001 |
1941 |
0.361 |
ma5_dratio_000_005 |
1918.4 |
1.543 |
ma10_dratio_000_005 |
1861.96 |
4.621 |
ma25_dratio_000_005 |
1827.76 |
6.579 |
ma50_dratio_005_007 |
1798.28 |
8.326 |
ma75_dratio_007_010 |
0.779 |
gratio_00.5_0001 |
2.388 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
112.01 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
1.75 |
mratio_1.50_0002 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.371 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.954 |
mrstrength_00.7_0001 |
1937.2 |
-0.63 |
ma5_dratio_n05_000 |
1900.5 |
1.289 |
ma10_dratio_000_005 |
1855.28 |
3.758 |
ma25_dratio_000_005 |
1823.24 |
5.581 |
ma50_dratio_005_007 |
1798.68 |
7.023 |
ma75_dratio_007_010 |
-0.053 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-3.55 |
atratio_n005_n003 |
-44.49 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
1.75 |
mratio_1.50_0002 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-2.522 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-2.989 |
mrstrength_n005_n002 |
1935 |
-1.705 |
ma5_dratio_n05_000 |
1895.8 |
0.327 |
ma10_dratio_000_005 |
1849.52 |
2.837 |
ma25_dratio_000_005 |
1818.44 |
4.595 |
ma50_dratio_000_005 |
1799.067 |
5.721 |
ma75_dratio_005_007 |
-0.051 |
gratio_n0.5_0000 |
4.217 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-32.999 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
1.75 |
mratio_1.50_0002 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.535 |
貸借 |
2.25 |
rstrength_0002_0005 |
cont_07 |
0.063 |
0.652 |
mrstrength_00.5_00.7 |
1937.4 |
1.786 |
ma5_dratio_000_005 |
1895.6 |
4.03 |
ma10_dratio_000_005 |
1844.68 |
6.902 |
ma25_dratio_005_007 |
1813.76 |
8.724 |
ma50_dratio_007_010 |
1799.653 |
9.577 |
ma75_dratio_007_010 |
1.226 |
gratio_0001_0002 |
1.327 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
32.488 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
1.75 |
mratio_1.50_0002 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.122 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_06 |
0.059 |
1.444 |
mrstrength_0001_0002 |
1921.2 |
1.915 |
ma5_dratio_000_005 |
1886.4 |
3.796 |
ma10_dratio_000_005 |
1837.56 |
6.554 |
ma25_dratio_005_007 |
1807.28 |
8.34 |
ma50_dratio_007_010 |
1798.947 |
8.841 |
ma75_dratio_007_010 |
0.778 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
1.75 |
mratio_1.50_0002 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.538 |
貸借 |
2.322 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
1.344 |
mrstrength_0001_0002 |
1895.8 |
1.751 |
ma5_dratio_000_005 |
1881.9 |
2.503 |
ma10_dratio_000_005 |
1831.16 |
5.343 |
ma25_dratio_005_007 |
1800.94 |
7.111 |
ma50_dratio_007_010 |
1798.107 |
7.279 |
ma75_dratio_007_010 |
-1.62 |
gratio_n002_n001 |
2.762 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.501 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-2.334 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1863.8 |
2.693 |
ma5_dratio_000_005 |
1879 |
1.863 |
ma10_dratio_000_005 |
1825.16 |
4.868 |
ma25_dratio_000_005 |
1795.68 |
6.589 |
ma50_dratio_005_007 |
1797.733 |
6.467 |
ma75_dratio_005_007 |
-1.306 |
gratio_n002_n001 |
2.611 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-21.715 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-2.059 |
貸借 |
3.275 |
rstrength_0002_0005 |
cont_03 |
0.838 |
0.378 |
mrstrength_00.2_00.5 |
1856.6 |
3.092 |
ma5_dratio_000_005 |
1872.6 |
2.211 |
ma10_dratio_000_005 |
1819.96 |
5.167 |
ma25_dratio_005_007 |
1789.68 |
6.946 |
ma50_dratio_005_007 |
1797.6 |
6.475 |
ma75_dratio_005_007 |
1.851 |
gratio_0001_0002 |
1.885 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
3.277 |
atratio_0003_0005 |
46.996 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.587 |
貸借 |
2.69 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.847 |
mrstrength_0001_0002 |
1853.8 |
2.007 |
ma5_dratio_000_005 |
1863.5 |
1.476 |
ma10_dratio_000_005 |
1814.88 |
4.194 |
ma25_dratio_000_005 |
1783.8 |
6.01 |
ma50_dratio_005_007 |
1796.947 |
5.234 |
ma75_dratio_005_007 |
1.475 |
gratio_0001_0002 |
3.339 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
3.505 |
atratio_0003_0005 |
-22.039 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
1.66 |
mratio_1.50_0002 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.456 |
貸借 |
2.049 |
rstrength_0002_0005 |
cont_none |
1.65 |
1.855 |
mrstrength_0001_0002 |
1851.6 |
-1.113 |
ma5_dratio_n05_000 |
1852.5 |
-1.161 |
ma10_dratio_n05_000 |
1811.04 |
1.102 |
ma25_dratio_000_005 |
1778.2 |
2.969 |
ma50_dratio_000_005 |
1796.747 |
1.906 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
2.803 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-5.804 |
atratio_n010_n005 |
43.384 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
1.66 |
mratio_1.50_0002 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.313 |
貸借 |
-6.117 |
rstrength_n010_n005 |
cont_n2 |
0.391 |
-6.195 |
mrstrength_n010_n005 |
1868 |
-5.3 |
ma5_dratio_n07_n05 |
1851 |
-4.43 |
ma10_dratio_n05_000 |
1808.88 |
-2.205 |
ma25_dratio_n05_000 |
1773.36 |
-0.246 |
ma50_dratio_n05_000 |
1797.4 |
-1.58 |
ma75_dratio_n05_000 |
-2.13 |
gratio_n003_n002 |
4.368 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
33.48 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.271 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.296 |
mrstrength_n005_n002 |
1894.2 |
-0.855 |
ma5_dratio_n05_000 |
1855.3 |
1.224 |
ma10_dratio_000_005 |
1810.16 |
3.748 |
ma25_dratio_000_005 |
1769.88 |
6.109 |
ma50_dratio_005_007 |
1799.08 |
4.387 |
ma75_dratio_000_005 |
1.632 |
gratio_0001_0002 |
3.202 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-58.947 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.132 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
1.192 |
mrstrength_0001_0002 |
1888.6 |
0.604 |
ma5_dratio_000_005 |
1843.6 |
3.059 |
ma10_dratio_000_005 |
1806.6 |
5.17 |
ma25_dratio_005_007 |
1765.52 |
7.617 |
ma50_dratio_007_010 |
1798.667 |
5.634 |
ma75_dratio_005_007 |
0.266 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
224.971 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.399 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.504 |
mrstrength_n002_n001 |
1873.2 |
0.363 |
ma5_dratio_000_005 |
1829.6 |
2.755 |
ma10_dratio_000_005 |
1803.56 |
4.238 |
ma25_dratio_000_005 |
1758.32 |
6.92 |
ma50_dratio_005_007 |
1797.413 |
4.595 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
3.085 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-21.815 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.015 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.704 |
mrstrength_0001_0002 |
1853.4 |
3.216 |
ma5_dratio_000_005 |
1818 |
5.226 |
ma10_dratio_005_007 |
1801.52 |
6.188 |
ma25_dratio_005_007 |
1753.52 |
9.095 |
ma50_dratio_007_010 |
1796.92 |
6.46 |
ma75_dratio_005_007 |
0.105 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
4.702 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
2.255 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
1.799 |
mrstrength_0001_0002 |
1834 |
3.599 |
ma5_dratio_000_005 |
1802.5 |
5.409 |
ma10_dratio_005_007 |
1797.84 |
5.682 |
ma25_dratio_005_007 |
1745.96 |
8.823 |
ma50_dratio_007_010 |
1795.787 |
5.803 |
ma75_dratio_005_007 |
0.757 |
gratio_00.5_0001 |
2.971 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
16.036 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.713 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.893 |
mrstrength_00.7_0001 |
1816.4 |
1.85 |
ma5_dratio_000_005 |
1790.6 |
3.317 |
ma10_dratio_000_005 |
1794.84 |
3.073 |
ma25_dratio_000_005 |
1740.72 |
6.278 |
ma50_dratio_005_007 |
1794.56 |
3.089 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
-23.834 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.369 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_none |
1.261 |
1.097 |
mrstrength_0001_0002 |
1798.6 |
1.357 |
ma5_dratio_000_005 |
1783.7 |
2.203 |
ma10_dratio_000_005 |
1795.12 |
1.553 |
ma25_dratio_000_005 |
1739.28 |
4.813 |
ma50_dratio_000_005 |
1793.8 |
1.628 |
ma75_dratio_000_005 |
1.011 |
gratio_0001_0002 |
1.612 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
17.9 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.36 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.039 |
mrstrength_n002_n001 |
1786 |
-0.28 |
ma5_dratio_n05_000 |
1779.5 |
0.084 |
ma10_dratio_000_005 |
1795.36 |
-0.8 |
ma25_dratio_n05_000 |
1740.3 |
2.339 |
ma50_dratio_000_005 |
1793.16 |
-0.678 |
ma75_dratio_n05_000 |
-1.211 |
gratio_n002_n001 |
1.688 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-33.244 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.538 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
0.867 |
mrstrength_00.7_0001 |
1782.6 |
1.874 |
ma5_dratio_000_005 |
1780.8 |
1.977 |
ma10_dratio_000_005 |
1797.24 |
1.044 |
ma25_dratio_000_005 |
1742.44 |
4.222 |
ma50_dratio_000_005 |
1793.307 |
1.265 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.896 |
atratio_0002_0003 |
47.007 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
5.13 |
mratio_0005_0010 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.96 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_02 |
0.549 |
2.347 |
mrstrength_0002_0005 |
1771 |
2.315 |
ma5_dratio_000_005 |
1779 |
1.855 |
ma10_dratio_000_005 |
1796.08 |
0.886 |
ma25_dratio_000_005 |
1743.74 |
3.915 |
ma50_dratio_000_005 |
1793.293 |
1.043 |
ma75_dratio_000_005 |
0.681 |
gratio_00.5_0001 |
2.881 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
2.207 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
5.13 |
mratio_0005_0010 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.03 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.266 |
mrstrength_n0.5_n0.2 |
1764.8 |
-0.215 |
ma5_dratio_n05_000 |
1775.7 |
-0.828 |
ma10_dratio_n05_000 |
1795.24 |
-1.907 |
ma25_dratio_n05_000 |
1746.24 |
0.845 |
ma50_dratio_000_005 |
1793.947 |
-1.837 |
ma75_dratio_n05_000 |
-0.852 |
gratio_n001_n0.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
98.606 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
4.13 |
mratio_0003_0005 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.624 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
0.919 |
-1.146 |
mrstrength_n002_n001 |
1768.8 |
-0.498 |
ma5_dratio_n05_000 |
1778 |
-1.012 |
ma10_dratio_n05_000 |
1795.68 |
-1.987 |
ma25_dratio_n05_000 |
1751.08 |
0.509 |
ma50_dratio_000_005 |
1795.8 |
-1.994 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-38.025 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.13 |
mratio_0003_0005 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
2.859 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.157 |
mrstrength_n0.2_0000 |
1773 |
-0.508 |
ma5_dratio_n05_000 |
1780.7 |
-0.938 |
ma10_dratio_n05_000 |
1795.76 |
-1.769 |
ma25_dratio_n05_000 |
1756.52 |
0.426 |
ma50_dratio_000_005 |
1798.307 |
-1.908 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
-26.564 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.13 |
mratio_0003_0005 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.885 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.78 |
mrstrength_n001_n0.5 |
1779 |
-1.18 |
ma5_dratio_n05_000 |
1783.8 |
-1.446 |
ma10_dratio_n05_000 |
1794.92 |
-2.057 |
ma25_dratio_n05_000 |
1761.64 |
-0.207 |
ma50_dratio_n05_000 |
1799.147 |
-2.287 |
ma75_dratio_n05_000 |
-1.46 |
gratio_n002_n001 |
1.603 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.284 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.13 |
mratio_0003_0005 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.456 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1787 |
-0.336 |
ma5_dratio_n05_000 |
1785.7 |
-0.263 |
ma10_dratio_n05_000 |
1793.56 |
-0.7 |
ma25_dratio_n05_000 |
1766.44 |
0.824 |
ma50_dratio_000_005 |
1800.72 |
-1.095 |
ma75_dratio_n05_000 |
0.898 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.835 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
4.18 |
mratio_0003_0005 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.086 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1786.6 |
-0.313 |
ma5_dratio_n05_000 |
1787.7 |
-0.375 |
ma10_dratio_n05_000 |
1791.2 |
-0.569 |
ma25_dratio_n05_000 |
1770.38 |
0.6 |
ma50_dratio_000_005 |
1801.587 |
-1.143 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-33.472 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
4.18 |
mratio_0003_0005 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.976 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.577 |
mrstrength_00.5_00.7 |
1787.2 |
-0.347 |
ma5_dratio_n05_000 |
1788.5 |
-0.419 |
ma10_dratio_n05_000 |
1787.36 |
-0.356 |
ma25_dratio_n05_000 |
1773.84 |
0.404 |
ma50_dratio_000_005 |
1802.267 |
-1.18 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
0.902 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
73.25 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
4.18 |
mratio_0003_0005 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.532 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.995 |
mrstrength_00.7_0001 |
1788.4 |
0.313 |
ma5_dratio_000_005 |
1792.8 |
0.067 |
ma10_dratio_000_005 |
1782.84 |
0.626 |
ma25_dratio_000_005 |
1777.14 |
0.949 |
ma50_dratio_000_005 |
1802.907 |
-0.494 |
ma75_dratio_n05_000 |
-1.168 |
gratio_n002_n001 |
2.09 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-3.633 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
4.18 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.467 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.816 |
mrstrength_n001_n0.5 |
1788.6 |
0.526 |
ma5_dratio_000_005 |
1796.3 |
0.095 |
ma10_dratio_000_005 |
1777 |
1.182 |
ma25_dratio_000_005 |
1779.64 |
1.032 |
ma50_dratio_000_005 |
1803.2 |
-0.288 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
57.923 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
4.18 |
mratio_0003_0005 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.092 |
貸借 |
0.812 |
rstrength_00.7_0001 |
cont_n3 |
-0.005 |
-0.275 |
mrstrength_n0.5_n0.2 |
1784.4 |
-0.303 |
ma5_dratio_n05_000 |
1798.6 |
-1.09 |
ma10_dratio_n05_000 |
1770.72 |
0.468 |
ma25_dratio_000_005 |
1781.58 |
-0.145 |
ma50_dratio_n05_000 |
1803.373 |
-1.352 |
ma75_dratio_n05_000 |
1.401 |
gratio_0001_0002 |
1.743 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-17.007 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.505 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.681 |
mrstrength_n001_n0.5 |
1788.8 |
-0.268 |
ma5_dratio_n05_000 |
1803.2 |
-1.065 |
ma10_dratio_n05_000 |
1766.2 |
1.008 |
ma25_dratio_000_005 |
1784.02 |
-0.001 |
ma50_dratio_n05_000 |
1803.773 |
-1.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
7.561 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.652 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.445 |
mrstrength_n002_n001 |
1789.8 |
-0.156 |
ma5_dratio_n05_000 |
1810.5 |
-1.298 |
ma10_dratio_n05_000 |
1759.4 |
1.569 |
ma25_dratio_000_005 |
1786.42 |
0.032 |
ma50_dratio_000_005 |
1803.947 |
-0.939 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
-59.646 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.245 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.541 |
mrstrength_00.5_00.7 |
1797.2 |
-0.122 |
ma5_dratio_n05_000 |
1814.7 |
-1.086 |
ma10_dratio_n05_000 |
1752.72 |
2.412 |
ma25_dratio_000_005 |
1787.98 |
0.393 |
ma50_dratio_000_005 |
1805.507 |
-0.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
29.592 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
4.33 |
mratio_0003_0005 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.4 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.494 |
mrstrength_n0.5_n0.2 |
1804 |
-1.497 |
ma5_dratio_n05_000 |
1818 |
-2.255 |
ma10_dratio_n05_000 |
1745.36 |
1.813 |
ma25_dratio_000_005 |
1789.6 |
-0.704 |
ma50_dratio_n05_000 |
1807.107 |
-1.666 |
ma75_dratio_n05_000 |
-0.833 |
gratio_n001_n0.5 |
1.417 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-12.5 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
4.33 |
mratio_0003_0005 |
973億円 |
973 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.48 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.285 |
mrstrength_0001_0002 |
1812.8 |
-0.651 |
ma5_dratio_n05_000 |
1819 |
-0.99 |
ma10_dratio_n05_000 |
1737.84 |
3.634 |
ma25_dratio_000_005 |
1791.66 |
0.521 |
ma50_dratio_000_005 |
1808.653 |
-0.423 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.919 |
atratio_n002_n001 |
23.586 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.679 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.001 |
mrstrength_n005_n002 |
1817.6 |
-1.574 |
ma5_dratio_n05_000 |
1818 |
-1.595 |
ma10_dratio_n05_000 |
1729.6 |
3.434 |
ma25_dratio_000_005 |
1793.54 |
-0.253 |
ma50_dratio_n05_000 |
1809.84 |
-1.151 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-6.932 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.45 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.403 |
mrstrength_00.2_00.5 |
1831.2 |
-0.393 |
ma5_dratio_n05_000 |
1816.3 |
0.424 |
ma10_dratio_000_005 |
1724.44 |
5.773 |
ma25_dratio_005_007 |
1794.7 |
1.633 |
ma50_dratio_000_005 |
1811.48 |
0.691 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
2.42 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-46.607 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.509 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.444 |
mrstrength_00.2_00.5 |
1832.2 |
-0.175 |
ma5_dratio_n05_000 |
1810.1 |
1.044 |
ma10_dratio_000_005 |
1713.08 |
6.767 |
ma25_dratio_005_007 |
1794.34 |
1.932 |
ma50_dratio_000_005 |
1812.467 |
0.912 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-20.099 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.139 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
0.758 |
mrstrength_00.7_0001 |
1832 |
-0.6 |
ma5_dratio_n05_000 |
1801.5 |
1.082 |
ma10_dratio_000_005 |
1705.52 |
6.771 |
ma25_dratio_005_007 |
1794.62 |
1.47 |
ma50_dratio_000_005 |
1813.627 |
0.407 |
ma75_dratio_000_005 |
-1.699 |
gratio_n002_n001 |
2.918 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.723 |
atratio_n002_n001 |
152.909 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.213 |
貸借 |
-2.936 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.579 |
mrstrength_n002_n001 |
1825.2 |
-0.011 |
ma5_dratio_n05_000 |
1791.8 |
1.853 |
ma10_dratio_000_005 |
1694.08 |
7.728 |
ma25_dratio_007_010 |
1794.76 |
1.685 |
ma50_dratio_000_005 |
1814.88 |
0.558 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
8.4 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
-18.967 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.095 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
0.099 |
mrstrength_0000_00.2 |
1818.4 |
2.123 |
ma5_dratio_000_005 |
1781.5 |
4.238 |
ma10_dratio_000_005 |
1686.6 |
10.103 |
ma25_dratio_010_015 |
1794.42 |
3.487 |
ma50_dratio_000_005 |
1816.08 |
2.253 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
2.011 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-18.926 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
5.33 |
mratio_0005_0010 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.284 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.321 |
mrstrength_n0.5_n0.2 |
1801.4 |
1.532 |
ma5_dratio_000_005 |
1764.3 |
3.667 |
ma10_dratio_000_005 |
1683.44 |
8.647 |
ma25_dratio_007_010 |
1793.14 |
2 |
ma50_dratio_000_005 |
1816.773 |
0.673 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
2.388 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.294 |
atratio_0002_0003 |
13.768 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
15.6 |
mratio_0010_0020 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.505 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.738 |
mrstrength_00.7_0001 |
1788 |
2.237 |
ma5_dratio_000_005 |
1748.2 |
4.565 |
ma10_dratio_000_005 |
1685.24 |
8.471 |
ma25_dratio_007_010 |
1792.06 |
2.006 |
ma50_dratio_000_005 |
1817.373 |
0.585 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
3.352 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
1.577 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
15.6 |
mratio_0010_0020 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.815 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.628 |
mrstrength_n001_n0.5 |
1771 |
0.903 |
ma5_dratio_000_005 |
1730.2 |
3.283 |
ma10_dratio_000_005 |
1687.64 |
5.888 |
ma25_dratio_005_007 |
1791.34 |
-0.242 |
ma50_dratio_n05_000 |
1818.293 |
-1.721 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
2.392 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
88.69 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
15.6 |
mratio_0010_0020 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.03 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.139 |
1.211 |
mrstrength_0001_0002 |
1758.4 |
1.854 |
ma5_dratio_000_005 |
1715.6 |
4.395 |
ma10_dratio_000_005 |
1691.4 |
5.889 |
ma25_dratio_005_007 |
1791.9 |
-0.05 |
ma50_dratio_n05_000 |
1820.08 |
-1.598 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5975 rela |
東プレ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-28.511 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
15.6 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.591 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_08_p0 |
1.038 |
-0.47 |
mrstrength_n0.5_n0.2 |
1744.6 |
1.571 |
ma5_dratio_000_005 |
1703.1 |
4.046 |
ma10_dratio_000_005 |
1697.24 |
4.405 |
ma25_dratio_000_005 |
1793.3 |
-1.188 |
ma50_dratio_n05_000 |
1821.133 |
-2.698 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
5975 rela |
東プレ |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
-28.86 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
15.6 |
mratio_0010_0020 |
989億円 |
989 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.368 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_07 |
1.129 |
-0.039 |
mrstrength_n0.2_0000 |
1727.2 |
2.015 |
ma5_dratio_000_005 |
1687.3 |
4.427 |
ma10_dratio_000_005 |
1706.48 |
3.253 |
ma25_dratio_000_005 |
1795.86 |
-1.885 |
ma50_dratio_n05_000 |
1822.72 |
-3.331 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
38.601 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
15.6 |
mratio_0010_0020 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.213 |
貸借 |
1.315 |
rstrength_0001_0002 |
cont_06 |
0.573 |
0.529 |
mrstrength_00.5_00.7 |
1708.4 |
2.025 |
ma5_dratio_000_005 |
1673.1 |
4.178 |
ma10_dratio_000_005 |
1717.28 |
1.498 |
ma25_dratio_000_005 |
1799.58 |
-3.144 |
ma50_dratio_n05_000 |
1824.027 |
-4.442 |
ma75_dratio_n05_000 |
1.508 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
5975 rela |
東プレ |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
12.069 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
945億円 |
945 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.247 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
-0.26 |
mrstrength_n0.5_n0.2 |
1689.4 |
2.048 |
ma5_dratio_000_005 |
1659.9 |
3.862 |
ma10_dratio_000_005 |
1728.36 |
-0.252 |
ma25_dratio_n05_000 |
1801.26 |
-4.289 |
ma50_dratio_n05_000 |
1826.427 |
-5.608 |
ma75_dratio_n07_n05 |
0.523 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
-22.854 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.422 |
貸借 |
1.774 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.294 |
mrstrength_00.2_00.5 |
1672.8 |
2.941 |
ma5_dratio_000_005 |
1646.4 |
4.592 |
ma10_dratio_000_005 |
1739.32 |
-0.996 |
ma25_dratio_n05_000 |
1804.3 |
-4.561 |
ma50_dratio_n05_000 |
1829.307 |
-5.866 |
ma75_dratio_n07_n05 |
1.128 |
gratio_0001_0002 |
1.473 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
-9.519 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-2.594 |
貸借 |
3.613 |
rstrength_0002_0005 |
cont_03 |
0.489 |
0.53 |
mrstrength_00.5_00.7 |
1661.6 |
1.408 |
ma5_dratio_000_005 |
1633.7 |
3.14 |
ma10_dratio_000_005 |
1749.56 |
-3.69 |
ma25_dratio_n05_000 |
1806.78 |
-6.74 |
ma50_dratio_n07_n05 |
1832.653 |
-8.057 |
ma75_dratio_n10_n07 |
1.139 |
gratio_0001_0002 |
2.811 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
195.793 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.988 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.68 |
mrstrength_n001_n0.5 |
1647.4 |
1.25 |
ma5_dratio_000_005 |
1631.2 |
2.256 |
ma10_dratio_000_005 |
1760.32 |
-5.245 |
ma25_dratio_n07_n05 |
1809.72 |
-7.831 |
ma50_dratio_n10_n07 |
1836.96 |
-9.198 |
ma75_dratio_n10_n07 |
2.063 |
gratio_0002_0003 |
1.749 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-27.294 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.507 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.6 |
mrstrength_00.5_00.7 |
1637.8 |
0.623 |
ma5_dratio_000_005 |
1618.4 |
1.829 |
ma10_dratio_000_005 |
1771.44 |
-6.968 |
ma25_dratio_n07_n05 |
1812.94 |
-9.098 |
ma50_dratio_n10_n07 |
1841.68 |
-10.516 |
ma75_dratio_n15_n10 |
-0.731 |
gratio_n001_n0.5 |
1.907 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
28.399 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.089 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-0.204 |
mrstrength_n0.5_n0.2 |
1630.4 |
0.65 |
ma5_dratio_000_005 |
1617.6 |
1.447 |
ma10_dratio_000_005 |
1782.28 |
-7.927 |
ma25_dratio_n10_n07 |
1816.3 |
-9.651 |
ma50_dratio_n10_n07 |
1846.653 |
-11.137 |
ma75_dratio_n15_n10 |
-0.24 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
3.222 |
atratio_0003_0005 |
14.138 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
2.396 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
1.026 |
2.196 |
mrstrength_0002_0005 |
1620 |
2.84 |
ma5_dratio_000_005 |
1607 |
3.671 |
ma10_dratio_000_005 |
1792.44 |
-7.054 |
ma25_dratio_n10_n07 |
1819.7 |
-8.446 |
ma50_dratio_n10_n07 |
1851.093 |
-9.999 |
ma75_dratio_n10_n07 |
1.363 |
gratio_0001_0002 |
2.397 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-32.715 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
2.568 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.718 |
mrstrength_n002_n001 |
1605.8 |
0.511 |
ma5_dratio_000_005 |
1604.2 |
0.611 |
ma10_dratio_000_005 |
1801.84 |
-10.425 |
ma25_dratio_n15_n10 |
1822.56 |
-11.443 |
ma50_dratio_n15_n10 |
1855.053 |
-12.994 |
ma75_dratio_n15_n10 |
-0.309 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-21.062 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.747 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.572 |
mrstrength_0001_0002 |
1615 |
0.31 |
ma5_dratio_000_005 |
1620.6 |
-0.037 |
ma10_dratio_n05_000 |
1813.44 |
-10.667 |
ma25_dratio_n15_n10 |
1826.22 |
-11.292 |
ma50_dratio_n15_n10 |
1859.733 |
-12.891 |
ma75_dratio_n15_n10 |
0.435 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
-38.025 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.594 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.546 |
mrstrength_00.5_00.7 |
1599 |
0.75 |
ma5_dratio_000_005 |
1646 |
-2.126 |
ma10_dratio_n05_000 |
1823.24 |
-11.641 |
ma25_dratio_n15_n10 |
1831.9 |
-12.059 |
ma50_dratio_n15_n10 |
1863.653 |
-13.557 |
ma75_dratio_n15_n10 |
1.196 |
gratio_0001_0002 |
1.679 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
44.426 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
13.78 |
mratio_0010_0020 |
931億円 |
931 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.865 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.557 |
mrstrength_n002_n001 |
1604.8 |
-0.985 |
ma5_dratio_n05_000 |
1673.7 |
-5.061 |
ma10_dratio_n07_n05 |
1833.84 |
-13.351 |
ma25_dratio_n15_n10 |
1837.98 |
-13.546 |
ma50_dratio_n15_n10 |
1868.013 |
-14.936 |
ma75_dratio_n15_n10 |
0.313 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-3.916 |
atratio_n005_n003 |
-35.586 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-2.712 |
貸借 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.959 |
mrstrength_n001_n0.5 |
1594 |
0.063 |
ma5_dratio_000_005 |
1702.9 |
-6.336 |
ma10_dratio_n07_n05 |
1845.48 |
-13.573 |
ma25_dratio_n15_n10 |
1844.06 |
-13.506 |
ma50_dratio_n15_n10 |
1873.053 |
-14.845 |
ma75_dratio_n15_n10 |
-5.12 |
gratio_n010_n005 |
5.194 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
7.792 |
atratio_0005_0010 |
26.435 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
4.27 |
mratio_0003_0005 |
862億円 |
862 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
6.099 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.336 |
mrstrength_n002_n001 |
1602.6 |
3.582 |
ma5_dratio_000_005 |
1737.1 |
-4.438 |
ma10_dratio_n05_000 |
1857.48 |
-10.632 |
ma25_dratio_n15_n10 |
1849.96 |
-10.268 |
ma50_dratio_n15_n10 |
1876.987 |
-11.56 |
ma75_dratio_n15_n10 |
10.39 |
gratio_0010_0015 |
5.133 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-6.098 |
atratio_n010_n005 |
35.688 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
4.27 |
mratio_0003_0005 |
832億円 |
832 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-3.072 |
貸借 |
-3.026 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.164 |
mrstrength_n005_n002 |
1626.2 |
-5.301 |
ma5_dratio_n07_n05 |
1771.4 |
-13.063 |
ma10_dratio_n15_n10 |
1864.96 |
-17.425 |
ma25_dratio_n20_n15 |
1855 |
-16.981 |
ma50_dratio_n20_n15 |
1880.88 |
-18.123 |
ma75_dratio_n20_n15 |
-4.146 |
gratio_n005_n003 |
4.032 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
6.84 |
atratio_0005_0010 |
-50.045 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
886億円 |
886 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
5.613 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.815 |
mrstrength_00.7_0001 |
1693 |
-3.131 |
ma5_dratio_n05_000 |
1820.6 |
-9.92 |
ma10_dratio_n10_n07 |
1875.6 |
-12.561 |
ma25_dratio_n15_n10 |
1862.16 |
-11.93 |
ma50_dratio_n15_n10 |
1886.427 |
-13.063 |
ma75_dratio_n15_n10 |
4.951 |
gratio_0003_0005 |
3.538 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-6.288 |
atratio_n010_n005 |
19.202 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
2.22 |
mratio_0002_0003 |
829億円 |
829 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-6.881 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
1.539 |
mrstrength_0001_0002 |
1742.6 |
-11.913 |
ma5_dratio_n15_n10 |
1858.6 |
-17.411 |
ma10_dratio_n20_n15 |
1883.72 |
-18.512 |
ma25_dratio_n20_n15 |
1867.68 |
-17.812 |
ma50_dratio_n20_n15 |
1890.573 |
-18.808 |
ma75_dratio_n20_n15 |
-7.326 |
gratio_n010_n005 |
6.178 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-7.874 |
atratio_n010_n005 |
25.44 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
2.22 |
mratio_0002_0003 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-6.226 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-5.124 |
mrstrength_n010_n005 |
1811.8 |
-9.593 |
ma5_dratio_n10_n07 |
1904.9 |
-14.011 |
ma10_dratio_n15_n10 |
1895.44 |
-13.582 |
ma25_dratio_n15_n10 |
1875.28 |
-12.653 |
ma50_dratio_n15_n10 |
1896.293 |
-13.621 |
ma75_dratio_n15_n10 |
-3.262 |
gratio_n005_n003 |
8.115 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-5.123 |
atratio_n010_n005 |
50.816 |
vratio_0050_0075 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-4.595 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-2.352 |
mrstrength_n005_n002 |
1871.6 |
-5.001 |
ma5_dratio_n07_n05 |
1938.9 |
-8.299 |
ma10_dratio_n10_n07 |
1902.24 |
-6.531 |
ma25_dratio_n07_n05 |
1880.82 |
-5.467 |
ma50_dratio_n07_n05 |
1900.493 |
-6.445 |
ma75_dratio_n07_n05 |
-4.269 |
gratio_n005_n003 |
2.743 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-27.407 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
2.22 |
mratio_0002_0003 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.293 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.027 |
mrstrength_n002_n001 |
1916.6 |
-2.223 |
ma5_dratio_n05_000 |
1956.5 |
-4.217 |
ma10_dratio_n05_000 |
1902.84 |
-1.516 |
ma25_dratio_n05_000 |
1883.44 |
-0.501 |
ma50_dratio_n05_000 |
1902.76 |
-1.511 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-29.761 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.849 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.353 |
mrstrength_00.2_00.5 |
1948.2 |
-3.09 |
ma5_dratio_n05_000 |
1963.7 |
-3.855 |
ma10_dratio_n05_000 |
1898.88 |
-0.573 |
ma25_dratio_n05_000 |
1883.44 |
0.242 |
ma50_dratio_000_005 |
1902.933 |
-0.785 |
ma75_dratio_n05_000 |
1.542 |
gratio_0001_0002 |
2.066 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-2.891 |
atratio_n003_n002 |
7.135 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.109 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.157 |
mrstrength_0001_0002 |
1974.6 |
-4.74 |
ma5_dratio_n05_000 |
1966.8 |
-4.362 |
ma10_dratio_n05_000 |
1895.04 |
-0.741 |
ma25_dratio_n05_000 |
1883.62 |
-0.139 |
ma50_dratio_n05_000 |
1903.213 |
-1.167 |
ma75_dratio_n05_000 |
-2.065 |
gratio_n003_n002 |
2.763 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-3.295 |
atratio_n005_n003 |
14.122 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.689 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.497 |
mrstrength_n002_n001 |
1998 |
-3.053 |
ma5_dratio_n05_000 |
1968.2 |
-1.585 |
ma10_dratio_n05_000 |
1892.4 |
2.357 |
ma25_dratio_000_005 |
1884.42 |
2.79 |
ma50_dratio_000_005 |
1903.52 |
1.759 |
ma75_dratio_000_005 |
-2.846 |
gratio_n003_n002 |
2.083 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
10.393 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.667 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.829 |
mrstrength_n001_n0.5 |
2006.2 |
-0.16 |
ma5_dratio_n05_000 |
1964.6 |
1.955 |
ma10_dratio_000_005 |
1889.36 |
6.015 |
ma25_dratio_005_007 |
1883.08 |
6.368 |
ma50_dratio_005_007 |
1903.267 |
5.24 |
ma75_dratio_005_007 |
-0.689 |
gratio_n001_n0.5 |
2.126 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-0.697 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.26 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_07 |
0.653 |
-0.059 |
mrstrength_n0.2_0000 |
1996.4 |
1.783 |
ma5_dratio_000_005 |
1954.7 |
3.955 |
ma10_dratio_000_005 |
1885.24 |
7.785 |
ma25_dratio_007_010 |
1880.84 |
8.037 |
ma50_dratio_007_010 |
1901.787 |
6.847 |
ma75_dratio_005_007 |
1.04 |
gratio_0001_0002 |
1.897 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
57.237 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.439 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_06 |
0.457 |
0.644 |
mrstrength_00.5_00.7 |
1979.2 |
2.061 |
ma5_dratio_000_005 |
1938 |
4.231 |
ma10_dratio_000_005 |
1881.88 |
7.339 |
ma25_dratio_007_010 |
1877.4 |
7.596 |
ma50_dratio_007_010 |
1899.72 |
6.331 |
ma75_dratio_005_007 |
0.1 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-75.041 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
2.72 |
mratio_0002_0003 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.721 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_05 |
-0.182 |
1.193 |
mrstrength_0001_0002 |
1959 |
1.991 |
ma5_dratio_000_005 |
1923.6 |
3.868 |
ma10_dratio_000_005 |
1874.16 |
6.608 |
ma25_dratio_005_007 |
1875.46 |
6.534 |
ma50_dratio_005_007 |
1898.64 |
5.233 |
ma75_dratio_005_007 |
0.152 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
168.676 |
vratio_0100_0200 |
10 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
2.72 |
mratio_0002_0003 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
1.426 |
mrstrength_0001_0002 |
1938.4 |
2.043 |
ma5_dratio_000_005 |
1911.8 |
3.463 |
ma10_dratio_000_005 |
1869.28 |
5.816 |
ma25_dratio_005_007 |
1874.3 |
5.533 |
ma50_dratio_005_007 |
1897.627 |
4.235 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
3.738 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-18.367 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
2.72 |
mratio_0002_0003 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.469 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.658 |
mrstrength_00.5_00.7 |
1923 |
1.612 |
ma5_dratio_000_005 |
1903.5 |
2.653 |
ma10_dratio_000_005 |
1864 |
4.828 |
ma25_dratio_000_005 |
1874.2 |
4.258 |
ma50_dratio_000_005 |
1897.973 |
2.952 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
2.021 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
25.641 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.155 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
0.207 |
mrstrength_00.2_00.5 |
1913 |
1.725 |
ma5_dratio_000_005 |
1892.8 |
2.811 |
ma10_dratio_000_005 |
1859.12 |
4.673 |
ma25_dratio_000_005 |
1875.28 |
3.771 |
ma50_dratio_000_005 |
1898.56 |
2.499 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
14.114 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.161 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.339 |
mrstrength_00.2_00.5 |
1896.8 |
1.17 |
ma5_dratio_000_005 |
1878.8 |
2.14 |
ma10_dratio_000_005 |
1854.44 |
3.481 |
ma25_dratio_000_005 |
1876.8 |
2.249 |
ma50_dratio_000_005 |
1899.36 |
1.034 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
11.731 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.305 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.031 |
mrstrength_n002_n001 |
1888.2 |
0.36 |
ma5_dratio_000_005 |
1871.2 |
1.272 |
ma10_dratio_000_005 |
1850.32 |
2.415 |
ma25_dratio_000_005 |
1878.84 |
0.86 |
ma50_dratio_000_005 |
1899.987 |
-0.262 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-56.192 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.284 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.079 |
mrstrength_n0.2_0000 |
1885.2 |
0.838 |
ma5_dratio_000_005 |
1864.5 |
1.958 |
ma10_dratio_000_005 |
1846.96 |
2.926 |
ma25_dratio_000_005 |
1880.42 |
1.094 |
ma50_dratio_000_005 |
1901.107 |
-0.006 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.091 |
atratio_0002_0003 |
35.194 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.363 |
貸借 |
1.728 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.02 |
mrstrength_0002_0005 |
1884 |
1.062 |
ma5_dratio_000_005 |
1855.2 |
2.63 |
ma10_dratio_000_005 |
1843.28 |
3.294 |
ma25_dratio_000_005 |
1881.66 |
1.187 |
ma50_dratio_000_005 |
1902.413 |
0.083 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
2.743 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
33.232 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.574 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
0.049 |
mrstrength_0000_00.2 |
1872.6 |
-0.406 |
ma5_dratio_n05_000 |
1844.1 |
1.133 |
ma10_dratio_000_005 |
1839 |
1.414 |
ma25_dratio_000_005 |
1882.88 |
-0.95 |
ma50_dratio_n05_000 |
1903.453 |
-2.02 |
ma75_dratio_n05_000 |
-1.919 |
gratio_n002_n001 |
2.248 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-23.727 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.666 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.596 |
mrstrength_n001_n0.5 |
1860.8 |
0.817 |
ma5_dratio_000_005 |
1835.1 |
2.229 |
ma10_dratio_000_005 |
1840.56 |
1.926 |
ma25_dratio_000_005 |
1883.86 |
-0.417 |
ma50_dratio_n05_000 |
1904.4 |
-1.491 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
51.845 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.026 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.377 |
mrstrength_0001_0002 |
1854.2 |
1.391 |
ma5_dratio_000_005 |
1826.7 |
2.918 |
ma10_dratio_000_005 |
1842.12 |
2.056 |
ma25_dratio_000_005 |
1885.1 |
-0.271 |
ma50_dratio_n05_000 |
1902.253 |
-1.17 |
ma75_dratio_n05_000 |
-1.741 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.599 |
atratio_0002_0003 |
19.538 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.814 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
1.833 |
mrstrength_0001_0002 |
1843.8 |
2.777 |
ma5_dratio_000_005 |
1820.2 |
4.109 |
ma10_dratio_000_005 |
1842.64 |
2.842 |
ma25_dratio_000_005 |
1886.84 |
0.432 |
ma50_dratio_000_005 |
1900.187 |
-0.273 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
1.062 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
3.2 |
mratio_0003_0005 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.297 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.037 |
mrstrength_0002_0005 |
1826.4 |
1.128 |
ma5_dratio_000_005 |
1816.8 |
1.662 |
ma10_dratio_000_005 |
1842.44 |
0.247 |
ma25_dratio_000_005 |
1886.74 |
-2.106 |
ma50_dratio_n05_000 |
1898.427 |
-2.709 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
3.147 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
18.342 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.523 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.806 |
mrstrength_n001_n0.5 |
1815.6 |
-0.529 |
ma5_dratio_n05_000 |
1822.1 |
-0.884 |
ma10_dratio_n05_000 |
1845.04 |
-2.116 |
ma25_dratio_n05_000 |
1888.84 |
-4.386 |
ma50_dratio_n05_000 |
1896.627 |
-4.778 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
2.617 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-33.109 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.248 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_04 |
1.695 |
-0.874 |
mrstrength_n001_n0.5 |
1809.4 |
1.857 |
ma5_dratio_000_005 |
1836.3 |
0.365 |
ma10_dratio_000_005 |
1848.72 |
-0.309 |
ma25_dratio_n05_000 |
1891.84 |
-2.582 |
ma50_dratio_n05_000 |
1895.6 |
-2.775 |
ma75_dratio_n05_000 |
1.258 |
gratio_0001_0002 |
1.63 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
63.912 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
988億円 |
988 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.21 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_03 |
-2.877 |
3.983 |
mrstrength_0002_0005 |
1799.2 |
1.601 |
ma5_dratio_000_005 |
1834.7 |
-0.365 |
ma10_dratio_n05_000 |
1851.64 |
-1.277 |
ma25_dratio_n05_000 |
1894 |
-3.485 |
ma50_dratio_n05_000 |
1895.293 |
-3.551 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-35.524 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.42 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.539 |
mrstrength_00.5_00.7 |
1796.6 |
0.635 |
ma5_dratio_000_005 |
1839.5 |
-1.712 |
ma10_dratio_n05_000 |
1855.12 |
-2.54 |
ma25_dratio_n05_000 |
1896.72 |
-4.678 |
ma50_dratio_n05_000 |
1894.413 |
-4.561 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-30.92 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.41 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
1.264 |
mrstrength_0001_0002 |
1807.2 |
-0.786 |
ma5_dratio_n05_000 |
1843.3 |
-2.729 |
ma10_dratio_n05_000 |
1859.4 |
-3.571 |
ma25_dratio_n05_000 |
1899.62 |
-5.613 |
ma50_dratio_n07_n05 |
1893.8 |
-5.323 |
ma75_dratio_n07_n05 |
-0.338 |
gratio_n0.5_0000 |
2.567 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
28.145 |
vratio_0025_0050 |
9 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.11 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
0.441 |
mrstrength_00.2_00.5 |
1828.6 |
-2.931 |
ma5_dratio_n05_000 |
1847.2 |
-3.909 |
ma10_dratio_n05_000 |
1864.04 |
-4.777 |
ma25_dratio_n05_000 |
1902.72 |
-6.712 |
ma50_dratio_n07_n05 |
1893.147 |
-6.241 |
ma75_dratio_n07_n05 |
-1.73 |
gratio_n002_n001 |
2.46 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
9.655 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.107 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.523 |
mrstrength_n002_n001 |
1863.2 |
-3.821 |
ma5_dratio_n05_000 |
1852.6 |
-3.271 |
ma10_dratio_n05_000 |
1868 |
-4.069 |
ma25_dratio_n05_000 |
1904.96 |
-5.93 |
ma50_dratio_n07_n05 |
1893.293 |
-5.35 |
ma75_dratio_n07_n05 |
-0.716 |
gratio_n001_n0.5 |
1.573 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-2.472 |
atratio_n003_n002 |
17.172 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
981億円 |
981 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.673 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-1.23 |
mrstrength_n002_n001 |
1870.2 |
-2.952 |
ma5_dratio_n05_000 |
1855 |
-2.156 |
ma10_dratio_n05_000 |
1872.2 |
-3.055 |
ma25_dratio_n05_000 |
1907.3 |
-4.839 |
ma50_dratio_n05_000 |
1893.16 |
-4.129 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
-46.371 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
3.59 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.736 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.784 |
mrstrength_n002_n001 |
1882.4 |
-1.137 |
ma5_dratio_n05_000 |
1854.6 |
0.345 |
ma10_dratio_000_005 |
1876.44 |
-0.823 |
ma25_dratio_n05_000 |
1909.08 |
-2.518 |
ma50_dratio_n05_000 |
1892.587 |
-1.669 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.144 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
-24.776 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.307 |
貸借 |
-2.771 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.709 |
mrstrength_n005_n002 |
1879.4 |
1.096 |
ma5_dratio_000_005 |
1849.4 |
2.736 |
ma10_dratio_000_005 |
1876.8 |
1.236 |
ma25_dratio_000_005 |
1910.22 |
-0.535 |
ma50_dratio_n05_000 |
1891.067 |
0.472 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
6.623 |
atratio_0005_0010 |
84.234 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
1,052億円 |
1052 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.171 |
貸借 |
5.452 |
rstrength_0005_0010 |
cont_none |
0.063 |
6.56 |
mrstrength_0005_0010 |
1865.8 |
4.406 |
ma5_dratio_000_005 |
1839.1 |
5.921 |
ma10_dratio_005_007 |
1876.44 |
3.814 |
ma25_dratio_000_005 |
1910.06 |
1.986 |
ma50_dratio_000_005 |
1888.733 |
3.138 |
ma75_dratio_000_005 |
1.916 |
gratio_0001_0002 |
5.927 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-2.612 |
atratio_n003_n002 |
11.185 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
987億円 |
987 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.343 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.821 |
mrstrength_n002_n001 |
1842 |
-0.814 |
ma5_dratio_n05_000 |
1834.7 |
-0.42 |
ma10_dratio_n05_000 |
1872.92 |
-2.452 |
ma25_dratio_n05_000 |
1908.64 |
-4.277 |
ma50_dratio_n05_000 |
1885.933 |
-3.125 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
-41.504 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.787 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_07 |
1.278 |
0.347 |
mrstrength_00.2_00.5 |
1839.8 |
1.968 |
ma5_dratio_000_005 |
1843.5 |
1.763 |
ma10_dratio_000_005 |
1876.76 |
-0.04 |
ma25_dratio_n05_000 |
1910.88 |
-1.825 |
ma50_dratio_n05_000 |
1885.107 |
-0.483 |
ma75_dratio_n05_000 |
1.083 |
gratio_0001_0002 |
1.957 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
86.182 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
3.75 |
mratio_0003_0005 |
997億円 |
997 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.314 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_06 |
0.419 |
0.345 |
mrstrength_00.2_00.5 |
1826.8 |
1.051 |
ma5_dratio_000_005 |
1845.2 |
0.043 |
ma10_dratio_000_005 |
1879.32 |
-1.773 |
ma25_dratio_n05_000 |
1911.8 |
-3.442 |
ma50_dratio_n05_000 |
1883.453 |
-1.989 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
2.421 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
990億円 |
990 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.877 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_05 |
0.036 |
0.128 |
mrstrength_0000_00.2 |
1819.4 |
0.693 |
ma5_dratio_000_005 |
1849.6 |
-0.952 |
ma10_dratio_n05_000 |
1884.4 |
-2.781 |
ma25_dratio_n05_000 |
1914.96 |
-4.332 |
ma50_dratio_n05_000 |
1882.293 |
-2.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
11.875 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
988億円 |
988 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.36 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.431 |
mrstrength_0001_0002 |
1812.4 |
0.916 |
ma5_dratio_000_005 |
1857.6 |
-1.54 |
ma10_dratio_n05_000 |
1891.44 |
-3.301 |
ma25_dratio_n05_000 |
1918.28 |
-4.654 |
ma50_dratio_n05_000 |
1881.8 |
-2.806 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
24.352 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
981億円 |
981 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.286 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
-0.329 |
mrstrength_n0.5_n0.2 |
1827.4 |
-0.624 |
ma5_dratio_n05_000 |
1864.5 |
-2.601 |
ma10_dratio_n05_000 |
1899.16 |
-4.379 |
ma25_dratio_n05_000 |
1921.82 |
-5.506 |
ma50_dratio_n07_n05 |
1881.24 |
-3.468 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.848 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-11.468 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
978億円 |
978 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.393 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.026 |
mrstrength_0000_00.2 |
1847.2 |
-1.96 |
ma5_dratio_n05_000 |
1874.5 |
-3.388 |
ma10_dratio_n05_000 |
1907.36 |
-5.052 |
ma25_dratio_n07_n05 |
1924.82 |
-5.913 |
ma50_dratio_n07_n05 |
1880.813 |
-3.712 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-55.005 |
vratio_n075_n050 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
3.32 |
mratio_0003_0005 |
977億円 |
977 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.578 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.054 |
mrstrength_n0.2_0000 |
1863.6 |
-2.93 |
ma5_dratio_n05_000 |
1884.9 |
-4.027 |
ma10_dratio_n05_000 |
1913.88 |
-5.48 |
ma25_dratio_n07_n05 |
1928.18 |
-6.181 |
ma50_dratio_n07_n05 |
1880.867 |
-3.821 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-5.62 |
atratio_n010_n005 |
191.867 |
vratio_0100_0200 |
7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
971億円 |
971 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-2.065 |
貸借 |
-3.555 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.961 |
mrstrength_n005_n002 |
1879.8 |
-4.405 |
ma5_dratio_n05_000 |
1895.5 |
-5.197 |
ma10_dratio_n07_n05 |
1920.04 |
-6.408 |
ma25_dratio_n07_n05 |
1931.98 |
-6.987 |
ma50_dratio_n07_n05 |
1880.853 |
-4.458 |
ma75_dratio_n05_000 |
-1.261 |
gratio_n002_n001 |
5.145 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-28.602 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.46 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.722 |
mrstrength_n001_n0.5 |
1902.8 |
0.063 |
ma5_dratio_000_005 |
1906.7 |
-0.142 |
ma10_dratio_n05_000 |
1926.76 |
-1.181 |
ma25_dratio_n05_000 |
1935.68 |
-1.637 |
ma50_dratio_n05_000 |
1881.253 |
1.209 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
50.974 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
2.783 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_02 |
0.252 |
0.91 |
mrstrength_00.7_0001 |
1901.6 |
0.705 |
ma5_dratio_000_005 |
1903.7 |
0.594 |
ma10_dratio_000_005 |
1927.16 |
-0.631 |
ma25_dratio_n05_000 |
1936.32 |
-1.101 |
ma50_dratio_n05_000 |
1880.2 |
1.851 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-9.145 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
3.52 |
mratio_0003_0005 |
1,023億円 |
1023 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.286 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.861 |
mrstrength_n001_n0.5 |
1901.8 |
-0.463 |
ma5_dratio_n05_000 |
1901.9 |
-0.468 |
ma10_dratio_n05_000 |
1928.08 |
-1.819 |
ma25_dratio_n05_000 |
1932.32 |
-2.035 |
ma50_dratio_n05_000 |
1879.093 |
0.74 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-1.166 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.152 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.236 |
mrstrength_00.2_00.5 |
1906.2 |
-0.85 |
ma5_dratio_n05_000 |
1904.7 |
-0.772 |
ma10_dratio_n05_000 |
1931.04 |
-2.125 |
ma25_dratio_n05_000 |
1928.96 |
-2.02 |
ma50_dratio_n05_000 |
1878.787 |
0.597 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-12.051 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,033億円 |
1033 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.856 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.655 |
mrstrength_0001_0002 |
1911.2 |
0.042 |
ma5_dratio_000_005 |
1902.7 |
0.489 |
ma10_dratio_000_005 |
1931.04 |
-0.986 |
ma25_dratio_n05_000 |
1926.42 |
-0.749 |
ma50_dratio_n05_000 |
1877.987 |
1.811 |
ma75_dratio_000_005 |
1.159 |
gratio_0001_0002 |
1.21 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
1.597 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.872 |
mrstrength_n001_n0.5 |
1910.6 |
-0.659 |
ma5_dratio_n05_000 |
1900.6 |
-0.137 |
ma10_dratio_n05_000 |
1932.64 |
-1.792 |
ma25_dratio_n05_000 |
1922.42 |
-1.27 |
ma50_dratio_n05_000 |
1877.08 |
1.114 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
52.344 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.27 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.737 |
mrstrength_n001_n0.5 |
1905.8 |
0.535 |
ma5_dratio_000_005 |
1896.8 |
1.012 |
ma10_dratio_000_005 |
1934.96 |
-0.98 |
ma25_dratio_n05_000 |
1919.04 |
-0.158 |
ma50_dratio_n05_000 |
1875.68 |
2.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.947 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.343 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1902 |
0.683 |
ma5_dratio_000_005 |
1897.5 |
0.922 |
ma10_dratio_000_005 |
1936.36 |
-1.103 |
ma25_dratio_n05_000 |
1917.12 |
-0.111 |
ma50_dratio_n05_000 |
1874.6 |
2.155 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-35.81 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.546 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.009 |
mrstrength_n0.2_0000 |
1903.2 |
0.62 |
ma5_dratio_000_005 |
1900 |
0.789 |
ma10_dratio_000_005 |
1938.32 |
-1.203 |
ma25_dratio_n05_000 |
1914.06 |
0.049 |
ma50_dratio_000_005 |
1872.92 |
2.247 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.868 |
atratio_0001_0002 |
-11.318 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.517 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.695 |
mrstrength_00.5_00.7 |
1894.2 |
0.781 |
ma5_dratio_000_005 |
1905.8 |
0.168 |
ma10_dratio_000_005 |
1939.84 |
-1.59 |
ma25_dratio_n05_000 |
1911 |
-0.105 |
ma50_dratio_n05_000 |
1872.053 |
1.974 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
22.567 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.055 |
貸借 |
-1.267 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.898 |
mrstrength_n001_n0.5 |
1890.6 |
-0.878 |
ma5_dratio_n05_000 |
1915.7 |
-2.177 |
ma10_dratio_n05_000 |
1941.4 |
-3.472 |
ma25_dratio_n05_000 |
1907.7 |
-1.767 |
ma50_dratio_n05_000 |
1871.693 |
0.123 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
-37.758 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.449 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.582 |
mrstrength_n002_n001 |
1887.8 |
0.487 |
ma5_dratio_000_005 |
1930.5 |
-1.735 |
ma10_dratio_n05_000 |
1941.92 |
-2.313 |
ma25_dratio_n05_000 |
1905.94 |
-0.469 |
ma50_dratio_n05_000 |
1871.28 |
1.374 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
0.91 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.535 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.804 |
mrstrength_0002_0005 |
1893 |
1.479 |
ma5_dratio_000_005 |
1942.9 |
-1.127 |
ma10_dratio_n05_000 |
1942.4 |
-1.102 |
ma25_dratio_n05_000 |
1903.64 |
0.912 |
ma50_dratio_000_005 |
1870.347 |
2.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.155 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
36.106 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.647 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.716 |
mrstrength_00.7_0001 |
1896.8 |
-1.413 |
ma5_dratio_n05_000 |
1948.2 |
-4.014 |
ma10_dratio_n05_000 |
1941.72 |
-3.694 |
ma25_dratio_n05_000 |
1900.66 |
-1.613 |
ma50_dratio_n05_000 |
1869.467 |
0.029 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
2.114 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
24.724 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.634 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.714 |
mrstrength_0002_0005 |
1917.4 |
-1.377 |
ma5_dratio_n05_000 |
1957.5 |
-3.397 |
ma10_dratio_n05_000 |
1943.64 |
-2.708 |
ma25_dratio_n05_000 |
1898.2 |
-0.379 |
ma50_dratio_n05_000 |
1869.2 |
1.166 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-3.276 |
atratio_n005_n003 |
-35.286 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-1.544 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-2.336 |
mrstrength_n005_n002 |
1940.8 |
-4.163 |
ma5_dratio_n05_000 |
1964.9 |
-5.339 |
ma10_dratio_n07_n05 |
1943.68 |
-4.305 |
ma25_dratio_n05_000 |
1894.88 |
-1.841 |
ma50_dratio_n05_000 |
1867.453 |
-0.399 |
ma75_dratio_n05_000 |
-1.144 |
gratio_n002_n001 |
2.644 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
86.17 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.811 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.621 |
mrstrength_n001_n0.5 |
1973.2 |
-2.544 |
ma5_dratio_n05_000 |
1970.3 |
-2.401 |
ma10_dratio_n05_000 |
1944.36 |
-1.099 |
ma25_dratio_n05_000 |
1892.44 |
1.615 |
ma50_dratio_000_005 |
1865.88 |
3.061 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
1.945 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.673 |
atratio_n002_n001 |
-34.948 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
3.26 |
mratio_0003_0005 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
0.184 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.648 |
mrstrength_n005_n002 |
1992.8 |
-2.65 |
ma5_dratio_n05_000 |
1971.8 |
-1.613 |
ma10_dratio_n05_000 |
1945 |
-0.257 |
ma25_dratio_n05_000 |
1889.28 |
2.685 |
ma50_dratio_000_005 |
1863.36 |
4.113 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5975 rela |
東プレ |
プライム（内国株式） |
-1.743 |
atratio_n002_n001 |
24.838 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
3422;5970;5992 |
Ｊ－ＭＡＸ;ジーテクト;中発条 |
-0.032 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.27 |
mrstrength_n0.5_n0.2 |
1999.6 |
-1.33 |
ma5_dratio_n05_000 |
1974.5 |
-0.076 |
ma10_dratio_n05_000 |
1944.28 |
1.477 |
ma25_dratio_000_005 |
1885.52 |
4.64 |
ma50_dratio_000_005 |
1861.227 |
6.005 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |