Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-51.754 |
vratio_n075_n050 |
3.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
15.73 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
2025-08-06 |
|
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
21.461 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.38 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.561 |
mrstrength_n001_n0.5 |
1294.2 |
0.448 |
ma5_dratio_000_005 |
1282.6 |
1.357 |
ma10_dratio_000_005 |
1271.2 |
2.266 |
ma25_dratio_000_005 |
1244.5 |
4.46 |
ma50_dratio_000_005 |
1191.547 |
9.102 |
ma75_dratio_007_010 |
-0.305 |
gratio_n0.5_0000 |
2.578 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
-2.522 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.832 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
1.821 |
mrstrength_0001_0002 |
1286.6 |
1.896 |
ma5_dratio_000_005 |
1281.3 |
2.318 |
ma10_dratio_000_005 |
1268.36 |
3.362 |
ma25_dratio_000_005 |
1240.96 |
5.644 |
ma50_dratio_005_007 |
1190.693 |
10.104 |
ma75_dratio_010_015 |
0.698 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
44.946 |
vratio_0025_0050 |
3.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.319 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
0.672 |
mrstrength_00.5_00.7 |
1280.6 |
0.734 |
ma5_dratio_000_005 |
1278.6 |
0.892 |
ma10_dratio_000_005 |
1266.72 |
1.838 |
ma25_dratio_000_005 |
1237.28 |
4.261 |
ma50_dratio_000_005 |
1189.56 |
8.443 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-46.305 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
15.28 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.664 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.022 |
mrstrength_n0.2_0000 |
1275.2 |
0.925 |
ma5_dratio_000_005 |
1277.3 |
0.759 |
ma10_dratio_000_005 |
1264.72 |
1.762 |
ma25_dratio_000_005 |
1234.4 |
4.261 |
ma50_dratio_000_005 |
1188.653 |
8.274 |
ma75_dratio_007_010 |
0.857 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-21.982 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
16.04 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.342 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.409 |
mrstrength_0001_0002 |
1268.6 |
1.135 |
ma5_dratio_000_005 |
1276.9 |
0.478 |
ma10_dratio_000_005 |
1263.4 |
1.551 |
ma25_dratio_000_005 |
1231.38 |
4.192 |
ma50_dratio_000_005 |
1187.733 |
8.021 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.503 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
98.925 |
vratio_0075_0100 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
16.04 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.272 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.922 |
mrstrength_n001_n0.5 |
1271 |
-0.708 |
ma5_dratio_n05_000 |
1275.9 |
-1.089 |
ma10_dratio_n05_000 |
1261.12 |
0.07 |
ma25_dratio_000_005 |
1227.66 |
2.797 |
ma50_dratio_000_005 |
1186.893 |
6.328 |
ma75_dratio_005_007 |
0.312 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
-50.619 |
vratio_n075_n050 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
16.04 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.209 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.362 |
mrstrength_0001_0002 |
1276 |
0.392 |
ma5_dratio_000_005 |
1277 |
0.313 |
ma10_dratio_000_005 |
1260.24 |
1.647 |
ma25_dratio_000_005 |
1224.46 |
4.618 |
ma50_dratio_000_005 |
1185.547 |
8.051 |
ma75_dratio_007_010 |
0.792 |
gratio_00.5_0001 |
1.665 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
49.867 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
16.04 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.373 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.659 |
mrstrength_00.5_00.7 |
1276.6 |
-1.065 |
ma5_dratio_n05_000 |
1274.9 |
-0.933 |
ma10_dratio_n05_000 |
1259.32 |
0.292 |
ma25_dratio_000_005 |
1220.64 |
3.47 |
ma50_dratio_000_005 |
1183.867 |
6.684 |
ma75_dratio_005_007 |
0.239 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-3.166 |
atratio_n005_n003 |
62.5 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
16.04 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.685 |
貸借 |
-3.851 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.606 |
mrstrength_n005_n002 |
1279.4 |
-1.985 |
ma5_dratio_n05_000 |
1275 |
-1.647 |
ma10_dratio_n05_000 |
1258.8 |
-0.381 |
ma25_dratio_n05_000 |
1217.18 |
3.025 |
ma50_dratio_000_005 |
1182.507 |
6.046 |
ma75_dratio_005_007 |
-2.317 |
gratio_n003_n002 |
1.754 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-42.574 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.412 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.86 |
mrstrength_0001_0002 |
1285.2 |
0.763 |
ma5_dratio_000_005 |
1275.4 |
1.537 |
ma10_dratio_000_005 |
1257.4 |
2.99 |
ma25_dratio_000_005 |
1214.36 |
6.641 |
ma50_dratio_005_007 |
1181.213 |
9.633 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
100.995 |
vratio_0100_0200 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.47 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.604 |
mrstrength_n001_n0.5 |
1280.8 |
0.484 |
ma5_dratio_000_005 |
1269.3 |
1.394 |
ma10_dratio_000_005 |
1254.32 |
2.605 |
ma25_dratio_000_005 |
1210.1 |
6.355 |
ma50_dratio_005_007 |
1179.347 |
9.128 |
ma75_dratio_007_010 |
0.701 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-49.434 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.851 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-0.882 |
mrstrength_n001_n0.5 |
1278 |
0.469 |
ma5_dratio_000_005 |
1264.3 |
1.558 |
ma10_dratio_000_005 |
1251.48 |
2.599 |
ma25_dratio_000_005 |
1205.64 |
6.499 |
ma50_dratio_005_007 |
1177.64 |
9.032 |
ma75_dratio_007_010 |
0.313 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
21.189 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
16 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.231 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.118 |
mrstrength_n005_n002 |
1273.2 |
0.298 |
ma5_dratio_000_005 |
1258.9 |
1.438 |
ma10_dratio_000_005 |
1249.52 |
2.199 |
ma25_dratio_000_005 |
1201.22 |
6.309 |
ma50_dratio_005_007 |
1175.52 |
8.633 |
ma75_dratio_007_010 |
-0.546 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-27.273 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.292 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
0.395 |
mrstrength_00.2_00.5 |
1270.6 |
0.976 |
ma5_dratio_000_005 |
1259 |
1.906 |
ma10_dratio_000_005 |
1247.96 |
2.808 |
ma25_dratio_000_005 |
1196.3 |
7.247 |
ma50_dratio_007_010 |
1173.147 |
9.364 |
ma75_dratio_007_010 |
1.1 |
gratio_0001_0002 |
2.709 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.613 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
27.32 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.371 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1265.6 |
0.585 |
ma5_dratio_000_005 |
1258.2 |
1.176 |
ma10_dratio_000_005 |
1246.64 |
2.114 |
ma25_dratio_000_005 |
1191.28 |
6.86 |
ma50_dratio_005_007 |
1170.453 |
8.761 |
ma75_dratio_007_010 |
1.65 |
gratio_0001_0002 |
3.763 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
89.229 |
vratio_0075_0100 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
27.32 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.204 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.16 |
mrstrength_0001_0002 |
1257.8 |
1.208 |
ma5_dratio_000_005 |
1255 |
1.434 |
ma10_dratio_000_005 |
1245.92 |
2.173 |
ma25_dratio_000_005 |
1186.94 |
7.251 |
ma50_dratio_007_010 |
1167.72 |
9.016 |
ma75_dratio_007_010 |
-0.238 |
gratio_n0.5_0000 |
2.72 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
20.513 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
27.32 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.113 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.095 |
mrstrength_n0.2_0000 |
1250.6 |
0.752 |
ma5_dratio_000_005 |
1250.6 |
0.752 |
ma10_dratio_000_005 |
1245.48 |
1.166 |
ma25_dratio_000_005 |
1180.66 |
6.72 |
ma50_dratio_005_007 |
1164.733 |
8.179 |
ma75_dratio_007_010 |
-0.316 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
27.32 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.442 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.497 |
mrstrength_0001_0002 |
1244.6 |
1.559 |
ma5_dratio_000_005 |
1251.6 |
0.991 |
ma10_dratio_000_005 |
1246.28 |
1.422 |
ma25_dratio_000_005 |
1174.9 |
7.584 |
ma50_dratio_007_010 |
1162.213 |
8.758 |
ma75_dratio_007_010 |
-0.079 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.945 |
atratio_0001_0002 |
-1.386 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
27.32 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.412 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.041 |
mrstrength_0001_0002 |
1247.4 |
0.85 |
ma5_dratio_000_005 |
1249.2 |
0.704 |
ma10_dratio_000_005 |
1246.56 |
0.918 |
ma25_dratio_000_005 |
1167.18 |
7.781 |
ma50_dratio_007_010 |
1159.507 |
8.494 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
109.313 |
vratio_0100_0200 |
3.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
22.86 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.463 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.831 |
mrstrength_n001_n0.5 |
1250.8 |
-1.343 |
ma5_dratio_n05_000 |
1248.8 |
-1.185 |
ma10_dratio_n05_000 |
1248.44 |
-1.157 |
ma25_dratio_n05_000 |
1162.46 |
6.154 |
ma50_dratio_005_007 |
1156.867 |
6.667 |
ma75_dratio_005_007 |
-0.404 |
gratio_n0.5_0000 |
0.812 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.569 |
atratio_00.5_0001 |
-37.019 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
22.86 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.05 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.692 |
mrstrength_n001_n0.5 |
1252.2 |
-1.214 |
ma5_dratio_n05_000 |
1248 |
-0.881 |
ma10_dratio_n05_000 |
1244.64 |
-0.614 |
ma25_dratio_n05_000 |
1160.02 |
6.636 |
ma50_dratio_005_007 |
1154.293 |
7.165 |
ma75_dratio_007_010 |
1.057 |
gratio_0001_0002 |
1.794 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-3.756 |
atratio_n005_n003 |
44.044 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
22.86 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.921 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.868 |
mrstrength_n005_n002 |
1250.6 |
-1.647 |
ma5_dratio_n05_000 |
1248.3 |
-1.466 |
ma10_dratio_n05_000 |
1240.64 |
-0.858 |
ma25_dratio_n05_000 |
1158.5 |
6.172 |
ma50_dratio_005_007 |
1151.72 |
6.797 |
ma75_dratio_005_007 |
-1.174 |
gratio_n002_n001 |
3.1 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
23.419 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
22.86 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.691 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
0.881 |
mrstrength_00.7_0001 |
1258.6 |
1.541 |
ma5_dratio_000_005 |
1251.1 |
2.15 |
ma10_dratio_000_005 |
1236.4 |
3.365 |
ma25_dratio_000_005 |
1156.44 |
10.512 |
ma50_dratio_010_015 |
1149.44 |
11.185 |
ma75_dratio_010_015 |
0.863 |
gratio_00.5_0001 |
2.859 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
-23.828 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
22.86 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.493 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_02 |
0.549 |
2.191 |
mrstrength_0002_0005 |
1251 |
1.918 |
ma5_dratio_000_005 |
1248.3 |
2.139 |
ma10_dratio_000_005 |
1229.76 |
3.679 |
ma25_dratio_000_005 |
1153.52 |
10.531 |
ma50_dratio_010_015 |
1146.853 |
11.174 |
ma75_dratio_010_015 |
0.322 |
gratio_0000_00.5 |
2.49 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-26.012 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
22.86 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.261 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.653 |
mrstrength_00.5_00.7 |
1246.8 |
-0.465 |
ma5_dratio_n05_000 |
1242.7 |
-0.137 |
ma10_dratio_n05_000 |
1223.08 |
1.465 |
ma25_dratio_000_005 |
1151.92 |
7.733 |
ma50_dratio_007_010 |
1144.787 |
8.404 |
ma75_dratio_007_010 |
1.302 |
gratio_0001_0002 |
1.612 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-3.228 |
atratio_n005_n003 |
-17.488 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
28.08 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.375 |
貸借 |
-2.853 |
rstrength_n005_n002 |
cont_none |
0.919 |
-4.147 |
mrstrength_n005_n002 |
1243.8 |
-1.19 |
ma5_dratio_n05_000 |
1240.4 |
-0.919 |
ma10_dratio_n05_000 |
1217.8 |
0.92 |
ma25_dratio_000_005 |
1151.72 |
6.71 |
ma50_dratio_005_007 |
1143.773 |
7.451 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
4.812 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
2.419 |
atratio_0002_0003 |
72.802 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
28.08 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.262 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.921 |
mrstrength_0001_0002 |
1246 |
1.926 |
ma5_dratio_000_005 |
1239.1 |
2.494 |
ma10_dratio_000_005 |
1213.56 |
4.651 |
ma25_dratio_000_005 |
1151.86 |
10.256 |
ma50_dratio_010_015 |
1142.48 |
11.162 |
ma75_dratio_010_015 |
0.968 |
gratio_00.5_0001 |
2.478 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-75.322 |
vratio_n100_n075 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
28.08 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.376 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.605 |
mrstrength_n001_n0.5 |
1243.6 |
-0.289 |
ma5_dratio_n05_000 |
1235.6 |
0.356 |
ma10_dratio_000_005 |
1207.84 |
2.663 |
ma25_dratio_000_005 |
1150.98 |
7.734 |
ma50_dratio_007_010 |
1140.72 |
8.703 |
ma75_dratio_007_010 |
-0.638 |
gratio_n001_n0.5 |
1.865 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
176.735 |
vratio_0100_0200 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
28.08 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.243 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.481 |
mrstrength_0001_0002 |
1245.6 |
0.674 |
ma5_dratio_000_005 |
1235.4 |
1.506 |
ma10_dratio_000_005 |
1204.08 |
4.146 |
ma25_dratio_000_005 |
1150.62 |
8.985 |
ma50_dratio_007_010 |
1139.28 |
10.07 |
ma75_dratio_010_015 |
-0.326 |
gratio_n0.5_0000 |
3.191 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
37.904 |
vratio_0025_0050 |
3.4 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
31.67 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.456 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.065 |
mrstrength_n002_n001 |
1238.6 |
-1.017 |
ma5_dratio_n05_000 |
1235 |
-0.729 |
ma10_dratio_n05_000 |
1199.36 |
2.221 |
ma25_dratio_000_005 |
1149.9 |
6.618 |
ma50_dratio_005_007 |
1135.653 |
7.956 |
ma75_dratio_007_010 |
-0.484 |
gratio_n0.5_0000 |
1.794 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
-3.856 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
31.67 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.007 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.129 |
mrstrength_n0.2_0000 |
1237 |
0.243 |
ma5_dratio_000_005 |
1237.9 |
0.17 |
ma10_dratio_000_005 |
1194.2 |
3.835 |
ma25_dratio_000_005 |
1149.78 |
7.847 |
ma50_dratio_007_010 |
1132.76 |
9.467 |
ma75_dratio_007_010 |
-0.238 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-22.767 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
31.67 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.673 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
1.857 |
mrstrength_0001_0002 |
1232.2 |
2.094 |
ma5_dratio_000_005 |
1240.1 |
1.443 |
ma10_dratio_000_005 |
1188.68 |
5.832 |
ma25_dratio_005_007 |
1148.2 |
9.563 |
ma50_dratio_007_010 |
1129.44 |
11.383 |
ma75_dratio_010_015 |
-1.76 |
gratio_n002_n001 |
3.263 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
2.543 |
atratio_0002_0003 |
71.499 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
31.67 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.68 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
0.659 |
mrstrength_00.5_00.7 |
1227.6 |
1.825 |
ma5_dratio_000_005 |
1242.3 |
0.62 |
ma10_dratio_000_005 |
1181.96 |
5.757 |
ma25_dratio_005_007 |
1146.14 |
9.062 |
ma50_dratio_007_010 |
1125.84 |
11.028 |
ma75_dratio_010_015 |
1.313 |
gratio_0001_0002 |
2.753 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
6.491 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
31.67 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.881 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.087 |
mrstrength_0000_00.2 |
1225.2 |
-0.506 |
ma5_dratio_n05_000 |
1244.4 |
-2.041 |
ma10_dratio_n05_000 |
1175.56 |
3.695 |
ma25_dratio_000_005 |
1144.36 |
6.522 |
ma50_dratio_005_007 |
1122.4 |
8.607 |
ma75_dratio_007_010 |
1.067 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-1.554 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
31.97 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.655 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.349 |
mrstrength_n0.5_n0.2 |
1231.4 |
-1.088 |
ma5_dratio_n05_000 |
1253 |
-2.793 |
ma10_dratio_n05_000 |
1171.32 |
3.985 |
ma25_dratio_000_005 |
1143.12 |
6.55 |
ma50_dratio_005_007 |
1119.467 |
8.802 |
ma75_dratio_007_010 |
-0.329 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
10.92 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
31.97 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.312 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n6 |
0.999 |
-2.537 |
mrstrength_n005_n002 |
1238.8 |
-1.84 |
ma5_dratio_n05_000 |
1245.1 |
-2.337 |
ma10_dratio_n05_000 |
1165.88 |
4.299 |
ma25_dratio_000_005 |
1141.86 |
6.493 |
ma50_dratio_005_007 |
1116.52 |
8.91 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-26.167 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
31.97 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.248 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.472 |
-0.714 |
mrstrength_n001_n0.5 |
1248 |
-1.042 |
ma5_dratio_n05_000 |
1237.2 |
-0.178 |
ma10_dratio_n05_000 |
1159.8 |
6.484 |
ma25_dratio_005_007 |
1140.72 |
8.265 |
ma50_dratio_007_010 |
1113.88 |
10.874 |
ma75_dratio_010_015 |
0.162 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
9.443 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
31.97 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.294 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_n4 |
-0.839 |
-0.121 |
mrstrength_n0.2_0000 |
1257 |
-1.512 |
ma5_dratio_n05_000 |
1226.1 |
0.971 |
ma10_dratio_000_005 |
1152.92 |
7.38 |
ma25_dratio_007_010 |
1138.52 |
8.738 |
ma50_dratio_007_010 |
1110.947 |
11.436 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-33.195 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
31.97 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.626 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
0.216 |
mrstrength_00.2_00.5 |
1263.6 |
-1.076 |
ma5_dratio_n05_000 |
1213.5 |
3.008 |
ma10_dratio_000_005 |
1144.64 |
9.205 |
ma25_dratio_007_010 |
1135.74 |
10.06 |
ma50_dratio_010_015 |
1107.907 |
12.825 |
ma75_dratio_010_015 |
-0.637 |
gratio_n001_n0.5 |
1.604 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-6.025 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
39.94 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.295 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.637 |
mrstrength_n001_n0.5 |
1274.6 |
-1.538 |
ma5_dratio_n05_000 |
1199.3 |
4.644 |
ma10_dratio_000_005 |
1135.92 |
10.483 |
ma25_dratio_010_015 |
1132.36 |
10.83 |
ma50_dratio_010_015 |
1104.547 |
13.621 |
ma75_dratio_010_015 |
0.079 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
-13.018 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
39.94 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.649 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.73 |
mrstrength_n001_n0.5 |
1251.4 |
0.847 |
ma5_dratio_000_005 |
1184.7 |
6.525 |
ma10_dratio_005_007 |
1127.96 |
11.883 |
ma25_dratio_010_015 |
1128.62 |
11.818 |
ma50_dratio_010_015 |
1101.187 |
14.604 |
ma75_dratio_010_015 |
-0.547 |
gratio_n001_n0.5 |
2.302 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-23.331 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
39.94 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.807 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.713 |
mrstrength_00.7_0001 |
1226.4 |
4.371 |
ma5_dratio_000_005 |
1170.8 |
9.327 |
ma10_dratio_007_010 |
1115.84 |
14.712 |
ma25_dratio_010_015 |
1124.36 |
13.843 |
ma50_dratio_010_015 |
1097.76 |
16.601 |
ma75_dratio_015_020 |
0.708 |
gratio_00.5_0001 |
3.272 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.605 |
atratio_n003_n002 |
-74.951 |
vratio_n075_n050 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
39.94 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-2.153 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-1.628 |
mrstrength_n002_n001 |
1195.2 |
6.342 |
ma5_dratio_005_007 |
1155.5 |
9.996 |
ma10_dratio_007_010 |
1103.52 |
15.177 |
ma25_dratio_015_020 |
1120.18 |
13.464 |
ma50_dratio_010_015 |
1094.24 |
16.154 |
ma75_dratio_015_020 |
-1.686 |
gratio_n002_n001 |
3.639 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
14.574 |
atratio_0010_0015 |
371.669 |
vratio_0300_0500 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
39.94 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.031 |
貸借 |
15.605 |
rstrength_0010_p000 |
cont_05 |
-0.144 |
14.718 |
mrstrength_0010_p000 |
1163.4 |
12.171 |
ma5_dratio_010_015 |
1143 |
14.173 |
ma10_dratio_010_015 |
1087.8 |
19.967 |
ma25_dratio_015_020 |
1115.98 |
16.938 |
ma50_dratio_015_020 |
1090.973 |
19.618 |
ma75_dratio_015_020 |
8.516 |
gratio_0005_0010 |
7.465 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
86.571 |
vratio_0075_0100 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
39.94 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.872 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
-1.256 |
mrstrength_n002_n001 |
1124 |
1.335 |
ma5_dratio_000_005 |
1126.1 |
1.146 |
ma10_dratio_000_005 |
1076.48 |
5.808 |
ma25_dratio_005_007 |
1111.08 |
2.513 |
ma50_dratio_000_005 |
1087.533 |
4.732 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-64.859 |
vratio_n075_n050 |
3.6 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
39.94 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.739 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.781 |
mrstrength_00.7_0001 |
1118 |
1.699 |
ma5_dratio_000_005 |
1121.9 |
1.346 |
ma10_dratio_000_005 |
1075.4 |
5.728 |
ma25_dratio_005_007 |
1109.12 |
2.514 |
ma50_dratio_000_005 |
1085.533 |
4.741 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
2.24 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
36.719 |
vratio_0025_0050 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
43.11 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.46 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.477 |
mrstrength_n0.5_n0.2 |
1115.2 |
0.789 |
ma5_dratio_000_005 |
1118.4 |
0.501 |
ma10_dratio_000_005 |
1076.36 |
4.426 |
ma25_dratio_000_005 |
1107.26 |
1.512 |
ma50_dratio_000_005 |
1083.573 |
3.731 |
ma75_dratio_000_005 |
1.169 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-15.683 |
vratio_n025_0000 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
43.11 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.086 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.044 |
mrstrength_n0.2_0000 |
1115.8 |
-0.341 |
ma5_dratio_n05_000 |
1115 |
-0.269 |
ma10_dratio_n05_000 |
1076.48 |
3.3 |
ma25_dratio_000_005 |
1105.96 |
0.546 |
ma50_dratio_000_005 |
1081.88 |
2.784 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.486 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
21.178 |
vratio_0000_0025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
43.11 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.754 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n4 |
-0.139 |
0.049 |
mrstrength_0000_00.2 |
1122.6 |
-1.301 |
ma5_dratio_n05_000 |
1112.8 |
-0.431 |
ma10_dratio_n05_000 |
1077.28 |
2.852 |
ma25_dratio_000_005 |
1105.4 |
0.235 |
ma50_dratio_000_005 |
1080.48 |
2.547 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
3.33 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
109.091 |
vratio_0100_0200 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
43.11 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.02 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.285 |
mrstrength_n005_n002 |
1128.2 |
-1.702 |
ma5_dratio_n05_000 |
1113.3 |
-0.386 |
ma10_dratio_n05_000 |
1080.76 |
2.613 |
ma25_dratio_000_005 |
1105.64 |
0.304 |
ma50_dratio_000_005 |
1079.307 |
2.751 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
4.675 |
volaratio_004_005 |
| 2025-05-01 |
14:50 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
26.766 |
vratio_0025_0050 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
43.11 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.316 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.484 |
mrstrength_n002_n001 |
1125.8 |
-0.249 |
ma5_dratio_n05_000 |
1110.6 |
1.117 |
ma10_dratio_000_005 |
1085.64 |
3.441 |
ma25_dratio_000_005 |
1106.76 |
1.467 |
ma50_dratio_000_005 |
1078.36 |
4.14 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.601 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
-24.755 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
43.11 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.401 |
貸借 |
-2.059 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.231 |
mrstrength_n005_n002 |
1121.6 |
0.481 |
ma5_dratio_000_005 |
1104.7 |
2.019 |
ma10_dratio_000_005 |
1090.16 |
3.379 |
ma25_dratio_000_005 |
1106.94 |
1.812 |
ma50_dratio_000_005 |
1077.453 |
4.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-17.722 |
vratio_n025_0000 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.661 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.504 |
mrstrength_00.5_00.7 |
1114.2 |
2.854 |
ma5_dratio_000_005 |
1098.3 |
4.343 |
ma10_dratio_000_005 |
1094.12 |
4.742 |
ma25_dratio_000_005 |
1107.16 |
3.508 |
ma50_dratio_000_005 |
1077 |
6.407 |
ma75_dratio_005_007 |
1.232 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
3.555 |
atratio_0003_0005 |
36.207 |
vratio_0025_0050 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.656 |
貸借 |
2.899 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.653 |
mrstrength_0001_0002 |
1103 |
2.992 |
ma5_dratio_000_005 |
1086.8 |
4.527 |
ma10_dratio_000_005 |
1097.16 |
3.54 |
ma25_dratio_000_005 |
1106.88 |
2.631 |
ma50_dratio_000_005 |
1076.213 |
5.555 |
ma75_dratio_005_007 |
0.456 |
gratio_0000_00.5 |
3.727 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-16.163 |
vratio_n025_0000 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.705 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.943 |
mrstrength_n001_n0.5 |
1098.4 |
-0.127 |
ma5_dratio_n05_000 |
1076.4 |
1.914 |
ma10_dratio_000_005 |
1100.44 |
-0.313 |
ma25_dratio_n05_000 |
1103.8 |
-0.616 |
ma50_dratio_n05_000 |
1075.173 |
2.03 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
39.633 |
vratio_0025_0050 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.729 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.793 |
mrstrength_n001_n0.5 |
1095.4 |
0.603 |
ma5_dratio_000_005 |
1072.3 |
2.77 |
ma10_dratio_000_005 |
1105.36 |
-0.304 |
ma25_dratio_n05_000 |
1102.04 |
-0.004 |
ma50_dratio_n05_000 |
1075.387 |
2.475 |
ma75_dratio_000_005 |
1.651 |
gratio_0001_0002 |
2.562 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.852 |
vratio_n025_0000 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.09 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1087.8 |
0.202 |
ma5_dratio_000_005 |
1058 |
3.025 |
ma10_dratio_000_005 |
1107.72 |
-1.6 |
ma25_dratio_n05_000 |
1099.82 |
-0.893 |
ma50_dratio_n05_000 |
1075.4 |
1.358 |
ma75_dratio_000_005 |
-1.009 |
gratio_n002_n001 |
1.854 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
-28.535 |
vratio_n050_n025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.76 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.769 |
mrstrength_n001_n0.5 |
1082.4 |
0.702 |
ma5_dratio_000_005 |
1046.2 |
4.187 |
ma10_dratio_000_005 |
1110.32 |
-1.83 |
ma25_dratio_n05_000 |
1097.78 |
-0.709 |
ma50_dratio_n05_000 |
1075.907 |
1.31 |
ma75_dratio_000_005 |
-1.168 |
gratio_n002_n001 |
2.514 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
2.865 |
atratio_0002_0003 |
80.46 |
vratio_0075_0100 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.473 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_04 |
1.026 |
1.839 |
mrstrength_0001_0002 |
1070.6 |
3.96 |
ma5_dratio_000_005 |
1025 |
8.585 |
ma10_dratio_007_010 |
1113.16 |
-0.014 |
ma25_dratio_n05_000 |
1095.82 |
1.568 |
ma50_dratio_000_005 |
1075.68 |
3.469 |
ma75_dratio_000_005 |
1.201 |
gratio_0001_0002 |
2.77 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
-5.022 |
vratio_n025_0000 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
2.313 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_03 |
1.348 |
0.344 |
mrstrength_00.2_00.5 |
1054.4 |
2.618 |
ma5_dratio_000_005 |
1015.9 |
6.507 |
ma10_dratio_005_007 |
1114.92 |
-2.953 |
ma25_dratio_n05_000 |
1093.54 |
-1.055 |
ma50_dratio_n05_000 |
1074.627 |
0.686 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
2.072 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-50.055 |
vratio_n075_n050 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.915 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_02 |
-1.013 |
1.107 |
mrstrength_0001_0002 |
1049.2 |
1.411 |
ma5_dratio_000_005 |
1018.9 |
4.426 |
ma10_dratio_000_005 |
1117.84 |
-4.816 |
ma25_dratio_n05_000 |
1091.84 |
-2.55 |
ma50_dratio_n05_000 |
1073.267 |
-0.863 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
3.104 |
atratio_0003_0005 |
13.772 |
vratio_0000_0025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.505 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
0.839 |
2.265 |
mrstrength_0002_0005 |
1028.2 |
3.385 |
ma5_dratio_000_005 |
1028.6 |
3.344 |
ma10_dratio_000_005 |
1121.64 |
-5.228 |
ma25_dratio_n07_n05 |
1090.92 |
-2.559 |
ma50_dratio_n05_000 |
1072.387 |
-0.875 |
ma75_dratio_n05_000 |
1.94 |
gratio_0001_0002 |
3.616 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-45.319 |
vratio_n050_n025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
43.5 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.956 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.278 |
mrstrength_n002_n001 |
1010 |
2.079 |
ma5_dratio_000_005 |
1035 |
-0.386 |
ma10_dratio_n05_000 |
1124.12 |
-8.284 |
ma25_dratio_n10_n07 |
1089.96 |
-5.409 |
ma50_dratio_n07_n05 |
1071.08 |
-3.742 |
ma75_dratio_n05_000 |
1.26 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
-24.021 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
34.87 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.974 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.684 |
mrstrength_00.5_00.7 |
979.4 |
5.371 |
ma5_dratio_005_007 |
1045.1 |
-1.253 |
ma10_dratio_n05_000 |
1126.84 |
-8.416 |
ma25_dratio_n10_n07 |
1089.54 |
-5.281 |
ma50_dratio_n07_n05 |
1070.467 |
-3.593 |
ma75_dratio_n05_000 |
-5.492 |
gratio_n010_n005 |
5.301 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
10.115 |
atratio_0010_0015 |
-48.17 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
34.87 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
6.065 |
貸借 |
4.05 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.987 |
mrstrength_00.7_0001 |
977.4 |
8.042 |
ma5_dratio_007_010 |
1061.4 |
-0.509 |
ma10_dratio_n05_000 |
1128.8 |
-6.449 |
ma25_dratio_n07_n05 |
1088.86 |
-3.018 |
ma50_dratio_n05_000 |
1069.84 |
-1.294 |
ma75_dratio_n05_000 |
14.077 |
gratio_0010_0015 |
5.497 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
162.482 |
vratio_0100_0200 |
3.4 |
per_000_005 |
0.42 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
34.87 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-3.804 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.597 |
mrstrength_0002_0005 |
988.6 |
-2.994 |
ma5_dratio_n05_000 |
1078.9 |
-11.113 |
ma10_dratio_n15_n10 |
1129.28 |
-15.079 |
ma25_dratio_n20_n15 |
1087.8 |
-11.84 |
ma50_dratio_n15_n10 |
1068.987 |
-10.289 |
ma75_dratio_n15_n10 |
-3.292 |
gratio_n005_n003 |
5.447 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
10.706 |
atratio_0010_0015 |
-63.706 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
19.02 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
5.847 |
貸借 |
4.859 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.681 |
mrstrength_0002_0005 |
1029 |
-5.539 |
ma5_dratio_n07_n05 |
1106.6 |
-12.163 |
ma10_dratio_n15_n10 |
1132.88 |
-14.201 |
ma25_dratio_n15_n10 |
1088.72 |
-10.721 |
ma50_dratio_n15_n10 |
1069.573 |
-9.123 |
ma75_dratio_n10_n07 |
7.859 |
gratio_0005_0010 |
3.485 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-14.09 |
atratio_m000_n010 |
17.459 |
vratio_0000_0025 |
3.1 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.69 |
yield_005_p00 |
19.02 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-6.331 |
貸借 |
-7.759 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-6.263 |
mrstrength_n010_n005 |
1060 |
-17.17 |
ma5_dratio_n20_n15 |
1132 |
-22.438 |
ma10_dratio_n30_n20 |
1136.84 |
-22.768 |
ma25_dratio_n30_n20 |
1089.6 |
-19.42 |
ma50_dratio_n20_n15 |
1070.053 |
-17.948 |
ma75_dratio_n20_n15 |
-10.665 |
gratio_m000_n010 |
8.496 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-8.094 |
atratio_n010_n005 |
92.795 |
vratio_0075_0100 |
3.6 |
per_000_005 |
0.45 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-5.859 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.344 |
mrstrength_n010_n005 |
1110.8 |
-7.994 |
ma5_dratio_n10_n07 |
1166.4 |
-12.38 |
ma10_dratio_n15_n10 |
1144.16 |
-10.677 |
ma25_dratio_n15_n10 |
1092.56 |
-6.458 |
ma50_dratio_n07_n05 |
1072.147 |
-4.677 |
ma75_dratio_n05_000 |
-2.698 |
gratio_n003_n002 |
10.071 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-4.22 |
atratio_n005_n003 |
8.37 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-3.448 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-1.449 |
mrstrength_n002_n001 |
1145.4 |
-2.916 |
ma5_dratio_n05_000 |
1186 |
-6.239 |
ma10_dratio_n07_n05 |
1145.68 |
-2.94 |
ma25_dratio_n05_000 |
1093.06 |
1.733 |
ma50_dratio_000_005 |
1071.96 |
3.735 |
ma75_dratio_000_005 |
-6.115 |
gratio_n010_n005 |
2.76 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
3.017 |
atratio_0003_0005 |
-25.914 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.61 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.732 |
mrstrength_0002_0005 |
1169.2 |
-0.701 |
ma5_dratio_n05_000 |
1196.8 |
-2.991 |
ma10_dratio_n05_000 |
1142.84 |
1.589 |
ma25_dratio_000_005 |
1090.6 |
6.455 |
ma50_dratio_005_007 |
1070.507 |
8.453 |
ma75_dratio_007_010 |
-0.177 |
gratio_n0.5_0000 |
4.933 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
31.768 |
vratio_0025_0050 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.228 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.461 |
mrstrength_n0.5_n0.2 |
1184.2 |
-4.83 |
ma5_dratio_n05_000 |
1196.8 |
-5.832 |
ma10_dratio_n07_n05 |
1138.16 |
-0.981 |
ma25_dratio_n05_000 |
1087.18 |
3.663 |
ma50_dratio_000_005 |
1068.333 |
5.491 |
ma75_dratio_005_007 |
0.972 |
gratio_00.5_0001 |
2.398 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-5.272 |
atratio_n010_n005 |
-32.538 |
vratio_n050_n025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-2.251 |
貸借 |
-3.021 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.224 |
mrstrength_n002_n001 |
1204 |
-5.98 |
ma5_dratio_n07_n05 |
1199.6 |
-5.635 |
ma10_dratio_n07_n05 |
1135.44 |
-0.303 |
ma25_dratio_n05_000 |
1084.58 |
4.372 |
ma50_dratio_000_005 |
1066.747 |
6.117 |
ma75_dratio_005_007 |
-4.351 |
gratio_n005_n003 |
3.529 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.924 |
atratio_n003_n002 |
-27.563 |
vratio_n050_n025 |
4.2 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-2.366 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.126 |
mrstrength_n002_n001 |
1222 |
-2.209 |
ma5_dratio_n05_000 |
1202.5 |
-0.624 |
ma10_dratio_n05_000 |
1133.52 |
5.424 |
ma25_dratio_005_007 |
1082.08 |
10.435 |
ma50_dratio_010_015 |
1064.827 |
12.225 |
ma75_dratio_010_015 |
-2.437 |
gratio_n003_n002 |
3.463 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
86.444 |
vratio_0075_0100 |
4.3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.217 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.193 |
mrstrength_0000_00.2 |
1226.6 |
0.359 |
ma5_dratio_000_005 |
1198.7 |
2.695 |
ma10_dratio_000_005 |
1130.52 |
8.888 |
ma25_dratio_007_010 |
1078.58 |
14.132 |
ma50_dratio_010_015 |
1062.52 |
15.857 |
ma75_dratio_015_020 |
-1.618 |
gratio_n002_n001 |
1.904 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
49.502 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
2.87 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.559 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.163 |
mrstrength_0000_00.2 |
1224.4 |
0.947 |
ma5_dratio_000_005 |
1191.1 |
3.77 |
ma10_dratio_000_005 |
1127.88 |
9.586 |
ma25_dratio_007_010 |
1074.72 |
15.007 |
ma50_dratio_015_020 |
1059.693 |
16.638 |
ma75_dratio_015_020 |
0.245 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-24.984 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.55 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.13 |
mrstrength_n0.2_0000 |
1209.4 |
1.373 |
ma5_dratio_000_005 |
1183.4 |
3.6 |
ma10_dratio_000_005 |
1123.72 |
9.102 |
ma25_dratio_007_010 |
1071.1 |
14.462 |
ma50_dratio_010_015 |
1056.693 |
16.022 |
ma75_dratio_015_020 |
1.064 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
15.801 |
vratio_0000_0025 |
4.3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.74 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.51 |
mrstrength_00.5_00.7 |
1195.2 |
2.242 |
ma5_dratio_000_005 |
1173.3 |
4.151 |
ma10_dratio_000_005 |
1120.2 |
9.088 |
ma25_dratio_007_010 |
1068.44 |
14.372 |
ma50_dratio_010_015 |
1053.827 |
15.958 |
ma75_dratio_015_020 |
0.821 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-47.777 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.442 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.034 |
mrstrength_0000_00.2 |
1183 |
2.959 |
ma5_dratio_000_005 |
1161 |
4.91 |
ma10_dratio_000_005 |
1116.6 |
9.081 |
ma25_dratio_007_010 |
1065.74 |
14.287 |
ma50_dratio_010_015 |
1050.973 |
15.893 |
ma75_dratio_015_020 |
-1.23 |
gratio_n002_n001 |
1.997 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
5.082 |
atratio_0005_0010 |
203.661 |
vratio_0200_0300 |
4.3 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.336 |
貸借 |
4.746 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
5.329 |
mrstrength_0005_0010 |
1170.8 |
4.202 |
ma5_dratio_000_005 |
1147.3 |
6.337 |
ma10_dratio_005_007 |
1107.16 |
10.192 |
ma25_dratio_010_015 |
1062.54 |
14.819 |
ma50_dratio_010_015 |
1048.187 |
16.391 |
ma75_dratio_015_020 |
0.086 |
gratio_0000_00.5 |
4.991 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-36.158 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.589 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
1.2 |
-0.681 |
mrstrength_n001_n0.5 |
1157.8 |
0.276 |
ma5_dratio_000_005 |
1132.1 |
2.553 |
ma10_dratio_000_005 |
1098.72 |
5.668 |
ma25_dratio_005_007 |
1060.4 |
9.487 |
ma50_dratio_007_010 |
1045.507 |
11.047 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
2.082 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-1.652 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.995 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.444 |
mrstrength_n002_n001 |
1157.4 |
-0.207 |
ma5_dratio_n05_000 |
1120.9 |
3.042 |
ma10_dratio_000_005 |
1091.92 |
5.777 |
ma25_dratio_005_007 |
1059.24 |
9.04 |
ma50_dratio_007_010 |
1043.12 |
10.726 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-1.625 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.739 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.369 |
mrstrength_n0.5_n0.2 |
1151.4 |
0.834 |
ma5_dratio_000_005 |
1112.5 |
4.36 |
ma10_dratio_000_005 |
1085.24 |
6.981 |
ma25_dratio_005_007 |
1058.7 |
9.663 |
ma50_dratio_007_010 |
1041.173 |
11.509 |
ma75_dratio_010_015 |
0.086 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-20.416 |
vratio_n025_0000 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.317 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.252 |
mrstrength_00.2_00.5 |
1139 |
1.58 |
ma5_dratio_000_005 |
1102.5 |
4.943 |
ma10_dratio_000_005 |
1078.48 |
7.281 |
ma25_dratio_007_010 |
1056.94 |
9.467 |
ma50_dratio_007_010 |
1039.227 |
11.333 |
ma75_dratio_010_015 |
-0.433 |
gratio_n0.5_0000 |
2.964 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-30.11 |
vratio_n050_n025 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.491 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.416 |
mrstrength_n0.5_n0.2 |
1123.8 |
2.776 |
ma5_dratio_000_005 |
1092.8 |
5.692 |
ma10_dratio_005_007 |
1072.16 |
7.726 |
ma25_dratio_007_010 |
1054.48 |
9.533 |
ma50_dratio_007_010 |
1037.48 |
11.327 |
ma75_dratio_010_015 |
0.863 |
gratio_00.5_0001 |
2.797 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
3.022 |
atratio_0003_0005 |
51.519 |
vratio_0050_0075 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.122 |
貸借 |
2.9 |
rstrength_0002_0005 |
cont_05 |
-0.635 |
3.657 |
mrstrength_0002_0005 |
1106.4 |
4.754 |
ma5_dratio_000_005 |
1081.4 |
7.176 |
ma10_dratio_007_010 |
1065.84 |
8.741 |
ma25_dratio_007_010 |
1050.98 |
10.278 |
ma50_dratio_010_015 |
1035.653 |
11.91 |
ma75_dratio_010_015 |
-0.444 |
gratio_n0.5_0000 |
5.797 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
2.366 |
atratio_0002_0003 |
34.105 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
9.44 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.083 |
貸借 |
2.283 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.983 |
mrstrength_0001_0002 |
1084.4 |
3.744 |
ma5_dratio_000_005 |
1069.9 |
5.15 |
ma10_dratio_005_007 |
1060.2 |
6.112 |
ma25_dratio_005_007 |
1047.76 |
7.372 |
ma50_dratio_007_010 |
1034.067 |
8.794 |
ma75_dratio_007_010 |
0.819 |
gratio_00.5_0001 |
2.536 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
27.625 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
9.44 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.408 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.834 |
mrstrength_0002_0005 |
1073.6 |
2.366 |
ma5_dratio_000_005 |
1063.3 |
3.357 |
ma10_dratio_000_005 |
1055.8 |
4.092 |
ma25_dratio_000_005 |
1044.56 |
5.212 |
ma50_dratio_005_007 |
1033.093 |
6.38 |
ma75_dratio_005_007 |
-1.203 |
gratio_n002_n001 |
4.567 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-7.278 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
9.44 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.64 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.451 |
mrstrength_00.2_00.5 |
1066 |
1.407 |
ma5_dratio_000_005 |
1061.8 |
1.808 |
ma10_dratio_000_005 |
1052.24 |
2.733 |
ma25_dratio_000_005 |
1042.28 |
3.715 |
ma50_dratio_000_005 |
1032.027 |
4.745 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.811 |
atratio_0001_0002 |
-28.027 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
9.44 |
mratio_0005_0010 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.847 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.578 |
mrstrength_0001_0002 |
1061.8 |
0.584 |
ma5_dratio_000_005 |
1065.7 |
0.216 |
ma10_dratio_000_005 |
1048.92 |
1.819 |
ma25_dratio_000_005 |
1040.36 |
2.657 |
ma50_dratio_000_005 |
1029.707 |
3.719 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.054 |
atratio_n003_n002 |
41.482 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.84 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.852 |
mrstrength_n001_n0.5 |
1056.4 |
-0.7 |
ma5_dratio_n05_000 |
1075.4 |
-2.455 |
ma10_dratio_n05_000 |
1046.32 |
0.256 |
ma25_dratio_000_005 |
1038.84 |
0.978 |
ma50_dratio_000_005 |
1027.507 |
2.092 |
ma75_dratio_000_005 |
-0.934 |
gratio_n001_n0.5 |
2.019 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-36.101 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.062 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_03 |
1.695 |
-0.752 |
mrstrength_n001_n0.5 |
1055.4 |
1.478 |
ma5_dratio_000_005 |
1083.7 |
-1.172 |
ma10_dratio_n05_000 |
1044.56 |
2.531 |
ma25_dratio_000_005 |
1037.92 |
3.187 |
ma50_dratio_000_005 |
1025.427 |
4.444 |
ma75_dratio_000_005 |
2.828 |
gratio_0002_0003 |
1.867 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
6.974 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.361 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
2.971 |
mrstrength_0002_0005 |
1053 |
0.76 |
ma5_dratio_000_005 |
1090.4 |
-2.696 |
ma10_dratio_n05_000 |
1042.36 |
1.788 |
ma25_dratio_000_005 |
1036.66 |
2.348 |
ma50_dratio_000_005 |
1023.347 |
3.679 |
ma75_dratio_000_005 |
0.755 |
gratio_00.5_0001 |
2.093 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
15.064 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
10.02 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.037 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.527 |
mrstrength_0001_0002 |
1057.6 |
0.227 |
ma5_dratio_000_005 |
1097.5 |
-3.417 |
ma10_dratio_n05_000 |
1040.96 |
1.829 |
ma25_dratio_000_005 |
1036.14 |
2.303 |
ma50_dratio_000_005 |
1021.507 |
3.768 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
3.092 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
30.02 |
vratio_0025_0050 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
12.74 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.021 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-0.037 |
mrstrength_n0.2_0000 |
1069.6 |
-2.674 |
ma5_dratio_n05_000 |
1089.7 |
-4.469 |
ma10_dratio_n05_000 |
1040.44 |
0.054 |
ma25_dratio_000_005 |
1035.1 |
0.57 |
ma50_dratio_000_005 |
1019.56 |
2.103 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
2.159 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
-34.239 |
vratio_n050_n025 |
3.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
12.74 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.271 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.026 |
mrstrength_n0.2_0000 |
1094.4 |
-4.605 |
ma5_dratio_n05_000 |
1086.5 |
-3.912 |
ma10_dratio_n05_000 |
1038.36 |
0.543 |
ma25_dratio_000_005 |
1034.34 |
0.934 |
ma50_dratio_000_005 |
1017.787 |
2.575 |
ma75_dratio_000_005 |
-1.794 |
gratio_n002_n001 |
1.649 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.306 |
atratio_n003_n002 |
15.904 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.47 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
12.74 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.308 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.562 |
mrstrength_n005_n002 |
1112 |
-4.766 |
ma5_dratio_n05_000 |
1081.2 |
-2.053 |
ma10_dratio_n05_000 |
1036.2 |
2.2 |
ma25_dratio_000_005 |
1033.42 |
2.475 |
ma50_dratio_000_005 |
1016.36 |
4.195 |
ma75_dratio_000_005 |
-0.461 |
gratio_n0.5_0000 |
3.137 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-3.214 |
atratio_n005_n003 |
-8.322 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
12.74 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.047 |
貸借 |
-2.167 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.972 |
mrstrength_n002_n001 |
1127.8 |
-3.884 |
ma5_dratio_n05_000 |
1074.1 |
0.922 |
ma10_dratio_000_005 |
1033.72 |
4.864 |
ma25_dratio_000_005 |
1032.4 |
4.998 |
ma50_dratio_000_005 |
1014.587 |
6.842 |
ma75_dratio_005_007 |
-1.071 |
gratio_n002_n001 |
3.903 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-3.863 |
atratio_n005_n003 |
-28.55 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
12.74 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.343 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.594 |
mrstrength_n005_n002 |
1137.4 |
-1.53 |
ma5_dratio_n05_000 |
1064.9 |
5.174 |
ma10_dratio_005_007 |
1030.64 |
8.67 |
ma25_dratio_007_010 |
1030.48 |
8.687 |
ma50_dratio_007_010 |
1012.707 |
10.595 |
ma75_dratio_010_015 |
-1.116 |
gratio_n002_n001 |
4.834 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
2.915 |
atratio_0002_0003 |
20.557 |
vratio_0000_0025 |
4.1 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
17.97 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.051 |
貸借 |
2.864 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.67 |
mrstrength_0002_0005 |
1109.8 |
4.974 |
ma5_dratio_000_005 |
1052.8 |
10.657 |
ma10_dratio_010_015 |
1026.64 |
13.477 |
ma25_dratio_010_015 |
1028.52 |
13.27 |
ma50_dratio_010_015 |
1010.267 |
15.316 |
ma75_dratio_015_020 |
-0.177 |
gratio_n0.5_0000 |
3.737 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-55.166 |
vratio_n075_n050 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.97 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.692 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.59 |
mrstrength_n001_n0.5 |
1078.6 |
4.951 |
ma5_dratio_000_005 |
1036 |
9.266 |
ma10_dratio_007_010 |
1021.56 |
10.811 |
ma25_dratio_010_015 |
1025.6 |
10.374 |
ma50_dratio_010_015 |
1006.84 |
12.431 |
ma75_dratio_010_015 |
-0.967 |
gratio_n001_n0.5 |
2.756 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-36.1 |
vratio_n050_n025 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
17.97 |
mratio_0010_0020 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.268 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
1.321 |
mrstrength_0001_0002 |
1050.4 |
8.34 |
ma5_dratio_007_010 |
1024.6 |
11.068 |
ma10_dratio_010_015 |
1018.48 |
11.735 |
ma25_dratio_010_015 |
1023.18 |
11.222 |
ma50_dratio_010_015 |
1004.027 |
13.344 |
ma75_dratio_010_015 |
2.562 |
gratio_0002_0003 |
4.736 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
15.275 |
atratio_0015_p000 |
88.003 |
vratio_0075_0100 |
4 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
17.97 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.37 |
貸借 |
13.905 |
rstrength_0010_p000 |
cont_none |
1.278 |
13.997 |
mrstrength_0010_p000 |
1020.4 |
10.937 |
ma5_dratio_010_015 |
1012.3 |
11.825 |
ma10_dratio_010_015 |
1016.68 |
11.343 |
ma25_dratio_010_015 |
1020.64 |
10.911 |
ma50_dratio_010_015 |
1001.107 |
13.075 |
ma75_dratio_010_015 |
12.016 |
gratio_0010_0015 |
2.909 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.676 |
atratio_n003_n002 |
90.17 |
vratio_0075_0100 |
3.4 |
per_000_005 |
0.43 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
17.97 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.064 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_none |
0.419 |
-3.095 |
mrstrength_n005_n002 |
992.4 |
-1.048 |
ma5_dratio_n05_000 |
1000.1 |
-1.81 |
ma10_dratio_n05_000 |
1014.88 |
-3.24 |
ma25_dratio_n05_000 |
1018.16 |
-3.552 |
ma50_dratio_n05_000 |
998.253 |
-1.628 |
ma75_dratio_n05_000 |
1.784 |
gratio_0001_0002 |
5.505 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.816 |
atratio_0001_0002 |
12.568 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
18.77 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.061 |
貸借 |
2.877 |
rstrength_0002_0005 |
cont_02 |
0.036 |
1.78 |
mrstrength_0001_0002 |
995.8 |
1.326 |
ma5_dratio_000_005 |
1001.7 |
0.729 |
ma10_dratio_000_005 |
1017.92 |
-0.876 |
ma25_dratio_n05_000 |
1018.7 |
-0.952 |
ma50_dratio_n05_000 |
997.573 |
1.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.84 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
59.825 |
vratio_0050_0075 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
18.77 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.175 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
1.019 |
mrstrength_0001_0002 |
993.4 |
-0.242 |
ma5_dratio_n05_000 |
1001.1 |
-1.009 |
ma10_dratio_n05_000 |
1022.08 |
-3.041 |
ma25_dratio_n05_000 |
1018.9 |
-2.738 |
ma50_dratio_n05_000 |
996.453 |
-0.547 |
ma75_dratio_n05_000 |
-0.202 |
gratio_n0.5_0000 |
2.686 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-30.606 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
18.77 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.005 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_n2 |
0.605 |
-1.008 |
mrstrength_n002_n001 |
998.8 |
-1.081 |
ma5_dratio_n05_000 |
1002.5 |
-1.446 |
ma10_dratio_n05_000 |
1026.56 |
-3.756 |
ma25_dratio_n05_000 |
1018.72 |
-3.016 |
ma50_dratio_n05_000 |
995.667 |
-0.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
88.302 |
vratio_0075_0100 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
18.77 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
3.071 |
貸借 |
-3.772 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.786 |
mrstrength_n001_n0.5 |
1004.2 |
-1.215 |
ma5_dratio_n05_000 |
1005.3 |
-1.323 |
ma10_dratio_n05_000 |
1032.16 |
-3.891 |
ma25_dratio_n05_000 |
1019.14 |
-2.663 |
ma50_dratio_n05_000 |
995.053 |
-0.307 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.523 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-65.02 |
vratio_n075_n050 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.6 |
yield_2.5_003 |
18.77 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.516 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.521 |
mrstrength_n001_n0.5 |
1007.8 |
-0.873 |
ma5_dratio_n05_000 |
1008.7 |
-0.962 |
ma10_dratio_n05_000 |
1035.4 |
-3.516 |
ma25_dratio_n05_000 |
1019.6 |
-2.02 |
ma50_dratio_n05_000 |
994.333 |
0.469 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
1.001 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.063 |
atratio_n003_n002 |
89.773 |
vratio_0075_0100 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
19.12 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-2.963 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
0.596 |
mrstrength_00.5_00.7 |
1007.6 |
-1.052 |
ma5_dratio_n05_000 |
1013.5 |
-1.628 |
ma10_dratio_n05_000 |
1036.8 |
-3.839 |
ma25_dratio_n05_000 |
1020.14 |
-2.268 |
ma50_dratio_n05_000 |
993.68 |
0.334 |
ma75_dratio_000_005 |
-1.277 |
gratio_n002_n001 |
2.016 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-6.217 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
19.12 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.097 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
0.148 |
mrstrength_0000_00.2 |
1008.8 |
0.912 |
ma5_dratio_000_005 |
1012.7 |
0.523 |
ma10_dratio_000_005 |
1036.12 |
-1.749 |
ma25_dratio_n05_000 |
1020.56 |
-0.251 |
ma50_dratio_n05_000 |
993.16 |
2.501 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
61.318 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
19.12 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.36 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
0.243 |
mrstrength_00.2_00.5 |
1006.2 |
0.875 |
ma5_dratio_000_005 |
1009.9 |
0.505 |
ma10_dratio_000_005 |
1035.32 |
-1.963 |
ma25_dratio_n05_000 |
1021 |
-0.588 |
ma50_dratio_n05_000 |
992.2 |
2.298 |
ma75_dratio_000_005 |
-0.693 |
gratio_n001_n0.5 |
2.193 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-17.494 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
19.12 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.118 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.182 |
mrstrength_0000_00.2 |
1006.4 |
0.358 |
ma5_dratio_000_005 |
1008.1 |
0.188 |
ma10_dratio_000_005 |
1033.32 |
-2.257 |
ma25_dratio_n05_000 |
1021.74 |
-1.149 |
ma50_dratio_n05_000 |
991.24 |
1.893 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-17.944 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.197 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.387 |
0.888 |
mrstrength_00.7_0001 |
1009.6 |
-1.149 |
ma5_dratio_n05_000 |
1007.8 |
-0.972 |
ma10_dratio_n05_000 |
1032.32 |
-3.325 |
ma25_dratio_n05_000 |
1021.92 |
-2.341 |
ma50_dratio_n05_000 |
990.693 |
0.738 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
38.204 |
vratio_0025_0050 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.439 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n4 |
-0.917 |
0.718 |
mrstrength_00.7_0001 |
1019.4 |
-1.609 |
ma5_dratio_n05_000 |
1010 |
-0.693 |
ma10_dratio_n05_000 |
1031.8 |
-2.791 |
ma25_dratio_n05_000 |
1020.1 |
-1.676 |
ma50_dratio_n05_000 |
990.307 |
1.282 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-15.034 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.051 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-1.016 |
mrstrength_n002_n001 |
1016.6 |
-1.141 |
ma5_dratio_n05_000 |
1013.5 |
-0.839 |
ma10_dratio_n05_000 |
1031.36 |
-2.556 |
ma25_dratio_n05_000 |
1018.1 |
-1.287 |
ma50_dratio_n05_000 |
990.307 |
1.484 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-16.619 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.301 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.764 |
mrstrength_n002_n001 |
1013.6 |
0.237 |
ma5_dratio_000_005 |
1018.5 |
-0.245 |
ma10_dratio_n05_000 |
1031.28 |
-1.482 |
ma25_dratio_n05_000 |
1015.86 |
0.014 |
ma50_dratio_000_005 |
989.56 |
2.672 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-2.006 |
atratio_n003_n002 |
-45.156 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.388 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.59 |
mrstrength_n005_n002 |
1009.8 |
1.604 |
ma5_dratio_000_005 |
1026.2 |
-0.019 |
ma10_dratio_n05_000 |
1030.96 |
-0.481 |
ma25_dratio_n05_000 |
1013.84 |
1.199 |
ma50_dratio_000_005 |
988.92 |
3.75 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
5.865 |
atratio_0005_0010 |
144.898 |
vratio_0100_0200 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
15.28 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.212 |
貸借 |
5.653 |
rstrength_0005_0010 |
cont_none |
0.323 |
5.542 |
mrstrength_0005_0010 |
1006 |
4.076 |
ma5_dratio_000_005 |
1032.3 |
1.424 |
ma10_dratio_000_005 |
1031.32 |
1.52 |
ma25_dratio_000_005 |
1011.78 |
3.481 |
ma50_dratio_000_005 |
987.72 |
6.002 |
ma75_dratio_005_007 |
2.123 |
gratio_0002_0003 |
3.861 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-33.616 |
vratio_n050_n025 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
15.28 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.872 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_n7 |
1.173 |
-1.274 |
mrstrength_n002_n001 |
1000.6 |
-1.159 |
ma5_dratio_n05_000 |
1033.4 |
-4.296 |
ma10_dratio_n05_000 |
1029.76 |
-3.958 |
ma25_dratio_n05_000 |
1009.12 |
-1.994 |
ma50_dratio_n05_000 |
986.867 |
0.216 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
24.578 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
15.28 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.605 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n6 |
-0.314 |
-0.388 |
mrstrength_n0.5_n0.2 |
1010.4 |
-2.019 |
ma5_dratio_n05_000 |
1045.8 |
-5.336 |
ma10_dratio_n07_n05 |
1030.32 |
-3.913 |
ma25_dratio_n05_000 |
1007.5 |
-1.737 |
ma50_dratio_n05_000 |
986.88 |
0.316 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-10.142 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
15.28 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.999 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_n5 |
0.333 |
-1.326 |
mrstrength_n002_n001 |
1023.4 |
-2.58 |
ma5_dratio_n05_000 |
1057.1 |
-5.685 |
ma10_dratio_n07_n05 |
1030.64 |
-3.264 |
ma25_dratio_n05_000 |
1006.44 |
-0.938 |
ma50_dratio_n05_000 |
986.347 |
1.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
7.434 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.58 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.084 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.198 |
mrstrength_n002_n001 |
1042.6 |
-3.415 |
ma5_dratio_n05_000 |
1070.2 |
-5.905 |
ma10_dratio_n07_n05 |
1031.08 |
-2.335 |
ma25_dratio_n05_000 |
1005.02 |
0.197 |
ma50_dratio_000_005 |
985.947 |
2.135 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
2.207 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
-3.156 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-1.499 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.093 |
mrstrength_0000_00.2 |
1058.6 |
-3.646 |
ma5_dratio_n05_000 |
1076.8 |
-5.275 |
ma10_dratio_n07_n05 |
1030.32 |
-1.002 |
ma25_dratio_n05_000 |
1003.74 |
1.62 |
ma50_dratio_000_005 |
985.267 |
3.525 |
ma75_dratio_000_005 |
-1.734 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
-2.967 |
vratio_n025_0000 |
3.6 |
per_000_005 |
0.5 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
10.79 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.944 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.564 |
mrstrength_n001_n0.5 |
1066.2 |
-2.645 |
ma5_dratio_n05_000 |
1078.2 |
-3.728 |
ma10_dratio_n05_000 |
1030.4 |
0.738 |
ma25_dratio_000_005 |
1002.08 |
3.585 |
ma50_dratio_000_005 |
984.2 |
5.466 |
ma75_dratio_005_007 |
-0.379 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-3.477 |
atratio_n005_n003 |
1.162 |
vratio_0000_0025 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
10.79 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-2.078 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-2.537 |
mrstrength_n005_n002 |
1081.2 |
-2.423 |
ma5_dratio_n05_000 |
1072.4 |
-1.623 |
ma10_dratio_n05_000 |
1029.64 |
2.463 |
ma25_dratio_000_005 |
999.48 |
5.555 |
ma50_dratio_005_007 |
982.533 |
7.376 |
ma75_dratio_007_010 |
-0.274 |
gratio_n0.5_0000 |
3.416 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-20.661 |
vratio_n025_0000 |
3.8 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
10.79 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
-0.591 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.807 |
mrstrength_00.7_0001 |
1090.8 |
0.202 |
ma5_dratio_000_005 |
1066.7 |
2.466 |
ma10_dratio_000_005 |
1027.88 |
6.335 |
ma25_dratio_005_007 |
996.8 |
9.651 |
ma50_dratio_007_010 |
980.467 |
11.477 |
ma75_dratio_010_015 |
0.368 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
2.741 |
atratio_0002_0003 |
14.916 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
10.79 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
0.098 |
貸借 |
2.643 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.766 |
mrstrength_00.7_0001 |
1097.8 |
-0.984 |
ma5_dratio_n05_000 |
1053.9 |
3.141 |
ma10_dratio_000_005 |
1024.6 |
6.09 |
ma25_dratio_005_007 |
993.32 |
9.431 |
ma50_dratio_007_010 |
978.12 |
11.132 |
ma75_dratio_010_015 |
2.457 |
gratio_0002_0003 |
1.676 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
5989 rela |
エイチワン |
プライム（内国株式） |
-4.942 |
atratio_n005_n003 |
-8.85 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.51 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
13.34 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7267;5970;3422 |
ホンダ;ジーテクト;Ｊ－ＭＡＸ |
1.883 |
貸借 |
-6.825 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-3.469 |
mrstrength_n005_n002 |
1095 |
-3.379 |
ma5_dratio_n05_000 |
1043.7 |
1.37 |
ma10_dratio_000_005 |
1021.44 |
3.579 |
ma25_dratio_000_005 |
989.94 |
6.875 |
ma50_dratio_005_007 |
975.347 |
8.474 |
ma75_dratio_007_010 |
-0.09 |
gratio_n0.5_0000 |
5.104 |
volaratio_005_007 |