Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-13.564 |
vratio_n025_0000 |
19.7 |
per_018_020 |
11.24 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
17.91 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-12 |
|
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.232 |
gratio_0001_0002 |
5.779 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
4.639 |
atratio_0003_0005 |
27.101 |
vratio_0025_0050 |
19.8 |
per_018_020 |
11.33 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
29.41 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-0.27 |
貸借 |
4.909 |
rstrength_0002_0005 |
cont_07 |
-0.278 |
4.917 |
mrstrength_0002_0005 |
378 |
7.407 |
ma5_dratio_007_010 |
369.3 |
9.938 |
ma10_dratio_007_010 |
376.96 |
7.704 |
ma25_dratio_007_010 |
356.98 |
13.732 |
ma50_dratio_010_015 |
340.707 |
19.164 |
ma75_dratio_015_020 |
4.124 |
gratio_0003_0005 |
5.699 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
5.149 |
atratio_0005_0010 |
363.497 |
vratio_0300_0500 |
19 |
per_018_020 |
10.83 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
29.41 |
mratio_0020_0050 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
0.768 |
貸借 |
4.381 |
rstrength_0002_0005 |
cont_06 |
-0.193 |
5.342 |
mrstrength_0005_0010 |
368.6 |
5.263 |
ma5_dratio_005_007 |
366.8 |
5.78 |
ma10_dratio_005_007 |
376.12 |
3.159 |
ma25_dratio_000_005 |
355.5 |
9.142 |
ma50_dratio_007_010 |
339.547 |
14.27 |
ma75_dratio_010_015 |
1.084 |
gratio_0001_0002 |
6.971 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.82 |
atratio_00.5_0001 |
62.189 |
vratio_0050_0075 |
18 |
per_018_020 |
10.3 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
29.41 |
mratio_0020_0050 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-0.357 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.259 |
mrstrength_0001_0002 |
362.6 |
1.765 |
ma5_dratio_000_005 |
365.2 |
1.041 |
ma10_dratio_000_005 |
375.84 |
-1.82 |
ma25_dratio_n05_000 |
354.4 |
4.12 |
ma50_dratio_000_005 |
338.613 |
8.974 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
1.385 |
atratio_0001_0002 |
-45.38 |
vratio_n050_n025 |
17.9 |
per_015_018 |
10.21 |
pbr_005_020 |
1.17 |
yield_001_1.2 |
29.41 |
mratio_0020_0050 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.57 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_04 |
0.334 |
1.051 |
mrstrength_0001_0002 |
360.2 |
1.61 |
ma5_dratio_000_005 |
366.5 |
-0.136 |
ma10_dratio_n05_000 |
376.24 |
-2.722 |
ma25_dratio_n05_000 |
353.5 |
3.536 |
ma50_dratio_000_005 |
337.853 |
8.331 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.557 |
atratio_00.5_0001 |
42.913 |
vratio_0025_0050 |
17.6 |
per_015_018 |
10.07 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
14.12 |
mratio_0010_0020 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.136 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
0.302 |
mrstrength_00.2_00.5 |
358.6 |
0.669 |
ma5_dratio_000_005 |
368.5 |
-2.035 |
ma10_dratio_n05_000 |
375.76 |
-3.928 |
ma25_dratio_n05_000 |
352.5 |
2.411 |
ma50_dratio_000_005 |
336.933 |
7.143 |
ma75_dratio_007_010 |
0.836 |
gratio_00.5_0001 |
2.507 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.279 |
atratio_0000_00.5 |
-48.551 |
vratio_n050_n025 |
17.5 |
per_015_018 |
10.02 |
pbr_005_020 |
1.2 |
yield_1.2_1.4 |
14.12 |
mratio_0010_0020 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.386 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_02 |
-0.561 |
0.84 |
mrstrength_00.7_0001 |
360.6 |
-0.444 |
ma5_dratio_n05_000 |
370.8 |
-3.182 |
ma10_dratio_n05_000 |
375.6 |
-4.42 |
ma25_dratio_n05_000 |
351.64 |
2.093 |
ma50_dratio_000_005 |
336.253 |
6.765 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.28 |
atratio_0000_00.5 |
2.039 |
vratio_0000_0025 |
17.5 |
per_015_018 |
9.99 |
pbr_005_020 |
1.2 |
yield_1.2_1.4 |
14.12 |
mratio_0010_0020 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-0.336 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.217 |
mrstrength_00.2_00.5 |
365 |
-1.918 |
ma5_dratio_n05_000 |
372.5 |
-3.893 |
ma10_dratio_n05_000 |
375.24 |
-4.594 |
ma25_dratio_n05_000 |
350.8 |
2.052 |
ma50_dratio_000_005 |
335.64 |
6.662 |
ma75_dratio_005_007 |
0.56 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-41.398 |
vratio_n050_n025 |
17.4 |
per_015_018 |
9.96 |
pbr_005_020 |
1.2 |
yield_1.2_1.4 |
14.12 |
mratio_0010_0020 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-1.986 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_n3 |
0.059 |
-0.338 |
mrstrength_n0.5_n0.2 |
367.8 |
-2.936 |
ma5_dratio_n05_000 |
375.4 |
-4.901 |
ma10_dratio_n05_000 |
374.88 |
-4.77 |
ma25_dratio_n05_000 |
350.02 |
1.994 |
ma50_dratio_000_005 |
335.04 |
6.554 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-3.504 |
atratio_n005_n003 |
35.437 |
vratio_0025_0050 |
17.5 |
per_015_018 |
9.99 |
pbr_005_020 |
1.2 |
yield_1.2_1.4 |
14.12 |
mratio_0010_0020 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-0.415 |
貸借 |
-3.089 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.944 |
mrstrength_n005_n002 |
372.8 |
-3.97 |
ma5_dratio_n05_000 |
378.3 |
-5.366 |
ma10_dratio_n07_n05 |
374.48 |
-4.401 |
ma25_dratio_n05_000 |
349.38 |
2.467 |
ma50_dratio_000_005 |
334.467 |
7.036 |
ma75_dratio_007_010 |
-0.27 |
gratio_n0.5_0000 |
3.641 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-2.625 |
atratio_n003_n002 |
-39.173 |
vratio_n050_n025 |
18.1 |
per_018_020 |
10.35 |
pbr_005_020 |
1.16 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-3.211 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
-1.387 |
mrstrength_n002_n001 |
378.4 |
-1.956 |
ma5_dratio_n05_000 |
381.9 |
-2.854 |
ma10_dratio_n05_000 |
374.16 |
-0.845 |
ma25_dratio_n05_000 |
348.56 |
6.438 |
ma50_dratio_005_007 |
333.827 |
11.135 |
ma75_dratio_010_015 |
2.1 |
gratio_0002_0003 |
5.391 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2.419 |
atratio_0002_0003 |
-29.1 |
vratio_n050_n025 |
18.6 |
per_018_020 |
10.63 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
0.588 |
貸借 |
1.831 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.581 |
mrstrength_0001_0002 |
381 |
0 |
ma5_dratio_000_005 |
382.4 |
-0.366 |
ma10_dratio_n05_000 |
373.36 |
2.046 |
ma25_dratio_000_005 |
347.36 |
9.684 |
ma50_dratio_007_010 |
333.067 |
14.391 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.946 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-2.618 |
atratio_n003_n002 |
-26.096 |
vratio_n050_n025 |
18.2 |
per_018_020 |
10.38 |
pbr_005_020 |
1.16 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
0.922 |
貸借 |
-3.54 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-4.048 |
mrstrength_n005_n002 |
380 |
-2.105 |
ma5_dratio_n05_000 |
382.3 |
-2.694 |
ma10_dratio_n05_000 |
371.8 |
0.054 |
ma25_dratio_000_005 |
345.92 |
7.539 |
ma50_dratio_007_010 |
332.227 |
11.972 |
ma75_dratio_010_015 |
2.094 |
gratio_0002_0003 |
5.676 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-1.036 |
atratio_n002_n001 |
166.346 |
vratio_0100_0200 |
18.7 |
per_018_020 |
10.66 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
0.341 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.686 |
mrstrength_n005_n002 |
383 |
-0.261 |
ma5_dratio_n05_000 |
382.5 |
-0.131 |
ma10_dratio_n05_000 |
369.2 |
3.467 |
ma25_dratio_000_005 |
344.7 |
10.821 |
ma50_dratio_010_015 |
331.667 |
15.176 |
ma75_dratio_015_020 |
0.259 |
gratio_0000_00.5 |
2.895 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.521 |
atratio_00.5_0001 |
47.518 |
vratio_0025_0050 |
18.9 |
per_018_020 |
10.77 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
9.98 |
mratio_0005_0010 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.961 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_02 |
0.391 |
0.13 |
mrstrength_0000_00.2 |
383.8 |
0.573 |
ma5_dratio_000_005 |
383 |
0.783 |
ma10_dratio_000_005 |
366.04 |
5.453 |
ma25_dratio_005_007 |
343.28 |
12.445 |
ma50_dratio_010_015 |
330.773 |
16.696 |
ma75_dratio_015_020 |
0.521 |
gratio_00.5_0001 |
2.918 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2.128 |
atratio_0002_0003 |
-7.324 |
vratio_n025_0000 |
18.8 |
per_018_020 |
10.71 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
8.78 |
mratio_0005_0010 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.386 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.99 |
mrstrength_00.7_0001 |
385.4 |
-0.363 |
ma5_dratio_n05_000 |
382.8 |
0.313 |
ma10_dratio_000_005 |
362.68 |
5.878 |
ma25_dratio_005_007 |
341.84 |
12.333 |
ma50_dratio_010_015 |
329.813 |
16.43 |
ma75_dratio_015_020 |
3.191 |
gratio_0003_0005 |
1.828 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-2.842 |
atratio_n003_n002 |
6.713 |
vratio_0000_0025 |
18.4 |
per_018_020 |
10.49 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
8.78 |
mratio_0005_0010 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-1.015 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.714 |
mrstrength_n005_n002 |
383.8 |
-2.032 |
ma5_dratio_n05_000 |
382.6 |
-1.725 |
ma10_dratio_n05_000 |
359.64 |
4.549 |
ma25_dratio_000_005 |
340.26 |
10.504 |
ma50_dratio_010_015 |
328.907 |
14.318 |
ma75_dratio_010_015 |
-0.775 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.259 |
atratio_0000_00.5 |
-43.616 |
vratio_n050_n025 |
18.9 |
per_018_020 |
10.8 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
8.78 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-0.143 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.48 |
mrstrength_00.2_00.5 |
384.6 |
0.624 |
ma5_dratio_000_005 |
383.5 |
0.913 |
ma10_dratio_000_005 |
357.08 |
8.379 |
ma25_dratio_007_010 |
338.34 |
14.382 |
ma50_dratio_010_015 |
328.267 |
17.892 |
ma75_dratio_015_020 |
0.259 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-2.03 |
atratio_n003_n002 |
-38.392 |
vratio_n050_n025 |
18.9 |
per_018_020 |
10.77 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
8.78 |
mratio_0005_0010 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.263 |
貸借 |
-3.293 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.01 |
mrstrength_n002_n001 |
382 |
1.047 |
ma5_dratio_000_005 |
382.9 |
0.81 |
ma10_dratio_000_005 |
353.96 |
9.052 |
ma25_dratio_007_010 |
336.56 |
14.69 |
ma50_dratio_010_015 |
327.547 |
17.846 |
ma75_dratio_015_020 |
0.254 |
gratio_0000_00.5 |
4.145 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
4.787 |
atratio_0003_0005 |
27.859 |
vratio_0025_0050 |
19.2 |
per_018_020 |
10.99 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
8.78 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-0.689 |
貸借 |
5.476 |
rstrength_0005_0010 |
cont_none |
0.904 |
3.883 |
mrstrength_0002_0005 |
382.2 |
3.087 |
ma5_dratio_000_005 |
382.2 |
3.087 |
ma10_dratio_000_005 |
351.08 |
12.225 |
ma25_dratio_010_015 |
334.1 |
17.929 |
ma50_dratio_015_020 |
327.027 |
20.479 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.568 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-1.053 |
atratio_n002_n001 |
109.608 |
vratio_0100_0200 |
18.4 |
per_018_020 |
10.49 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
8.32 |
mratio_0005_0010 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.888 |
貸借 |
-2.941 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.641 |
mrstrength_n002_n001 |
380.2 |
-1.105 |
ma5_dratio_n05_000 |
378.2 |
-0.582 |
ma10_dratio_n05_000 |
348.36 |
7.934 |
ma25_dratio_007_010 |
332.06 |
13.233 |
ma50_dratio_010_015 |
326.667 |
15.102 |
ma75_dratio_015_020 |
0.526 |
gratio_00.5_0001 |
4.62 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
1.604 |
atratio_0001_0002 |
-62.855 |
vratio_n075_n050 |
18.6 |
per_018_020 |
10.6 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
8.32 |
mratio_0005_0010 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
2.605 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
1.261 |
0.343 |
mrstrength_00.2_00.5 |
381.4 |
-0.367 |
ma5_dratio_n05_000 |
376.3 |
0.983 |
ma10_dratio_000_005 |
346.32 |
9.725 |
ma25_dratio_007_010 |
330.12 |
15.11 |
ma50_dratio_015_020 |
326.587 |
16.355 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-3.359 |
atratio_n005_n003 |
254.545 |
vratio_0200_0300 |
18.3 |
per_018_020 |
10.44 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
8.32 |
mratio_0005_0010 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-7.375 |
貸借 |
4.016 |
rstrength_0002_0005 |
cont_none |
-0.888 |
-2.471 |
mrstrength_n005_n002 |
382.4 |
-2.197 |
ma5_dratio_n05_000 |
373.3 |
0.188 |
ma10_dratio_000_005 |
345.2 |
8.343 |
ma25_dratio_007_010 |
328.48 |
13.858 |
ma50_dratio_010_015 |
326.853 |
14.425 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
6.233 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.781 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
18.9 |
per_018_020 |
10.8 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
8.32 |
mratio_0005_0010 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-1.164 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.427 |
mrstrength_0001_0002 |
383.8 |
0.834 |
ma5_dratio_000_005 |
370.8 |
4.369 |
ma10_dratio_000_005 |
343.92 |
12.526 |
ma25_dratio_010_015 |
327.04 |
18.334 |
ma50_dratio_015_020 |
327.453 |
18.185 |
ma75_dratio_015_020 |
-0.26 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.524 |
atratio_00.5_0001 |
-48.481 |
vratio_n050_n025 |
18.8 |
per_018_020 |
10.71 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
8.32 |
mratio_0005_0010 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.732 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.025 |
mrstrength_n0.2_0000 |
382.2 |
0.471 |
ma5_dratio_000_005 |
366.8 |
4.689 |
ma10_dratio_000_005 |
341.6 |
12.412 |
ma25_dratio_010_015 |
325.34 |
18.03 |
ma50_dratio_015_020 |
327.96 |
17.087 |
ma75_dratio_015_020 |
1.047 |
gratio_0001_0002 |
1.567 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-29.933 |
vratio_n050_n025 |
18.7 |
per_018_020 |
10.66 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
8.32 |
mratio_0005_0010 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-0.316 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.102 |
mrstrength_n002_n001 |
376.2 |
1.542 |
ma5_dratio_000_005 |
363.4 |
5.118 |
ma10_dratio_005_007 |
339.32 |
12.578 |
ma25_dratio_010_015 |
323.94 |
17.923 |
ma50_dratio_015_020 |
328.64 |
16.237 |
ma75_dratio_015_020 |
0.519 |
gratio_00.5_0001 |
2.094 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
1.05 |
atratio_0001_0002 |
-49.71 |
vratio_n050_n025 |
18.8 |
per_018_020 |
10.74 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
15.17 |
mratio_0010_0020 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
0.622 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_03 |
0.919 |
0.131 |
mrstrength_0000_00.2 |
371.2 |
3.718 |
ma5_dratio_000_005 |
360.3 |
6.855 |
ma10_dratio_005_007 |
337 |
14.243 |
ma25_dratio_010_015 |
322.58 |
19.35 |
ma50_dratio_015_020 |
329.333 |
16.903 |
ma75_dratio_015_020 |
2.1 |
gratio_0002_0003 |
3.947 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.528 |
atratio_00.5_0001 |
1.747 |
vratio_0000_0025 |
18.6 |
per_018_020 |
10.63 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
15.17 |
mratio_0010_0020 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-1.365 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.03 |
mrstrength_0000_00.2 |
364.2 |
4.613 |
ma5_dratio_000_005 |
356 |
7.022 |
ma10_dratio_007_010 |
334.88 |
13.772 |
ma25_dratio_010_015 |
321.26 |
18.596 |
ma50_dratio_015_020 |
329.813 |
15.52 |
ma75_dratio_015_020 |
1.319 |
gratio_0001_0002 |
5.435 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
7.062 |
atratio_0005_0010 |
198.78 |
vratio_0100_0200 |
18.6 |
per_018_020 |
10.63 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
15.17 |
mratio_0010_0020 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
-0.613 |
貸借 |
7.675 |
rstrength_0005_0010 |
cont_none |
-0.511 |
7.573 |
mrstrength_0005_0010 |
357.8 |
5.925 |
ma5_dratio_005_007 |
348.6 |
8.721 |
ma10_dratio_007_010 |
332.96 |
13.827 |
ma25_dratio_010_015 |
320 |
18.438 |
ma50_dratio_015_020 |
330.227 |
14.77 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.932 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.84 |
atratio_n001_n0.5 |
19.337 |
vratio_0000_0025 |
18.6 |
per_018_020 |
10.63 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
15.17 |
mratio_0010_0020 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
0.219 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.643 |
mrstrength_n002_n001 |
351.4 |
0.74 |
ma5_dratio_000_005 |
341 |
3.812 |
ma10_dratio_000_005 |
330.76 |
7.026 |
ma25_dratio_007_010 |
318.66 |
11.09 |
ma50_dratio_010_015 |
330.84 |
7 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2 |
atratio_0002_0003 |
-4.703 |
vratio_n025_0000 |
17.4 |
per_015_018 |
9.96 |
pbr_005_020 |
1.2 |
yield_1.2_1.4 |
719 |
mratio_0100_1000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;2375 |
マクビープラ;ＪＴＰ;ギグワークス |
1.221 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_03 |
-0.064 |
2.064 |
mrstrength_0002_0005 |
350.6 |
1.825 |
ma5_dratio_000_005 |
335.8 |
6.313 |
ma10_dratio_005_007 |
329.24 |
8.432 |
ma25_dratio_007_010 |
317.52 |
12.434 |
ma50_dratio_010_015 |
331.68 |
7.634 |
ma75_dratio_007_010 |
0.857 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.287 |
atratio_0000_00.5 |
-13.763 |
vratio_n025_0000 |
17.1 |
per_015_018 |
9.77 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
719 |
mratio_0100_1000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
1.566 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_02 |
-1.302 |
1.589 |
mrstrength_0001_0002 |
349.4 |
0.172 |
ma5_dratio_000_005 |
330.9 |
5.772 |
ma10_dratio_005_007 |
327.68 |
6.812 |
ma25_dratio_005_007 |
316.58 |
10.557 |
ma50_dratio_010_015 |
332.493 |
5.265 |
ma75_dratio_005_007 |
0.573 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.576 |
atratio_00.5_0001 |
-4.81 |
vratio_n025_0000 |
17 |
per_015_018 |
9.74 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
719 |
mratio_0100_1000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
2.206 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.793 |
mrstrength_0001_0002 |
347.8 |
0.345 |
ma5_dratio_000_005 |
327.1 |
6.695 |
ma10_dratio_005_007 |
326.36 |
6.937 |
ma25_dratio_005_007 |
315.84 |
10.499 |
ma50_dratio_010_015 |
333.347 |
4.696 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
2.319 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-12.852 |
vratio_n025_0000 |
17 |
per_015_018 |
9.68 |
pbr_005_020 |
1.24 |
yield_1.2_1.4 |
719 |
mratio_0100_1000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.375 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.741 |
mrstrength_n005_n002 |
339.4 |
2.239 |
ma5_dratio_000_005 |
323.1 |
7.397 |
ma10_dratio_007_010 |
325.16 |
6.717 |
ma25_dratio_005_007 |
315.12 |
10.117 |
ma50_dratio_010_015 |
334.413 |
3.764 |
ma75_dratio_000_005 |
-1.143 |
gratio_n002_n001 |
1.445 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-73.409 |
vratio_n075_n050 |
17.1 |
per_015_018 |
9.77 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
719 |
mratio_0100_1000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.979 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-0.28 |
mrstrength_n0.5_n0.2 |
330.6 |
5.868 |
ma5_dratio_005_007 |
319.8 |
9.443 |
ma10_dratio_007_010 |
324.28 |
7.931 |
ma25_dratio_007_010 |
314.46 |
11.302 |
ma50_dratio_010_015 |
335.413 |
4.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2.632 |
atratio_0002_0003 |
-42.454 |
vratio_n050_n025 |
17.1 |
per_015_018 |
9.79 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
177 |
mratio_0100_1000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.609 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_04 |
0.513 |
2.119 |
mrstrength_0002_0005 |
321 |
9.346 |
ma5_dratio_007_010 |
317.4 |
10.586 |
ma10_dratio_010_015 |
322.96 |
8.682 |
ma25_dratio_007_010 |
313.66 |
11.905 |
ma50_dratio_010_015 |
336.8 |
4.216 |
ma75_dratio_000_005 |
3.801 |
gratio_0003_0005 |
4.585 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
11.401 |
atratio_0010_0015 |
2135.472 |
vratio_2000_p000 |
16.7 |
per_015_018 |
9.54 |
pbr_005_020 |
1.26 |
yield_1.2_1.4 |
177 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
3.741 |
貸借 |
7.66 |
rstrength_0005_0010 |
cont_03 |
0.999 |
10.402 |
mrstrength_0010_p000 |
312.4 |
9.475 |
ma5_dratio_007_010 |
314.8 |
8.64 |
ma10_dratio_007_010 |
321.36 |
6.423 |
ma25_dratio_005_007 |
312.92 |
9.293 |
ma50_dratio_007_010 |
337.907 |
1.211 |
ma75_dratio_000_005 |
0.651 |
gratio_00.5_0001 |
14.239 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
1.32 |
atratio_0001_0002 |
-16.535 |
vratio_n025_0000 |
15 |
per_015_018 |
8.57 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
177 |
mratio_0100_1000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.214 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.848 |
mrstrength_00.7_0001 |
306.4 |
0.196 |
ma5_dratio_000_005 |
315.8 |
-2.787 |
ma10_dratio_n05_000 |
320.04 |
-4.074 |
ma25_dratio_n05_000 |
312.44 |
-1.741 |
ma50_dratio_n05_000 |
339.24 |
-9.504 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.331 |
atratio_0000_00.5 |
-82.833 |
vratio_n100_n075 |
14.8 |
per_012_015 |
8.45 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
177 |
mratio_0100_1000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.819 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
1.17 |
mrstrength_0001_0002 |
306.8 |
-1.239 |
ma5_dratio_n05_000 |
319.3 |
-5.105 |
ma10_dratio_n07_n05 |
320.2 |
-5.372 |
ma25_dratio_n07_n05 |
312.9 |
-3.164 |
ma50_dratio_n05_000 |
341.08 |
-11.165 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-1.948 |
atratio_n002_n001 |
991.15 |
vratio_0500_1000 |
14.8 |
per_012_015 |
8.43 |
pbr_005_020 |
1.42 |
yield_1.4_1.6 |
177 |
mratio_0100_1000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.416 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.334 |
mrstrength_n002_n001 |
309 |
-2.265 |
ma5_dratio_n05_000 |
321.9 |
-6.182 |
ma10_dratio_n07_n05 |
320.52 |
-5.778 |
ma25_dratio_n07_n05 |
313.14 |
-3.558 |
ma50_dratio_n05_000 |
342.987 |
-11.95 |
ma75_dratio_n15_n10 |
0.325 |
gratio_0000_00.5 |
5.085 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-1.282 |
atratio_n002_n001 |
-64.051 |
vratio_n075_n050 |
15 |
per_015_018 |
8.59 |
pbr_005_020 |
1.4 |
yield_1.4_1.6 |
96.26 |
mratio_0050_0100 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-1.657 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.364 |
mrstrength_n002_n001 |
313.8 |
-1.848 |
ma5_dratio_n05_000 |
324.4 |
-5.055 |
ma10_dratio_n07_n05 |
321 |
-4.05 |
ma25_dratio_n05_000 |
313.38 |
-1.717 |
ma50_dratio_n05_000 |
344.933 |
-10.707 |
ma75_dratio_n15_n10 |
-0.321 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.971 |
atratio_00.5_0001 |
-40.617 |
vratio_n050_n025 |
15.2 |
per_015_018 |
8.71 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
96.26 |
mratio_0050_0100 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_m00_b07 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
1.233 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
1.647 |
mrstrength_0001_0002 |
317.2 |
-1.639 |
ma5_dratio_n05_000 |
326 |
-4.294 |
ma10_dratio_n05_000 |
320.88 |
-2.767 |
ma25_dratio_n05_000 |
313.54 |
-0.491 |
ma50_dratio_n05_000 |
346.6 |
-9.983 |
ma75_dratio_n10_n07 |
1.618 |
gratio_0001_0002 |
2.951 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-1.592 |
atratio_n002_n001 |
-78.796 |
vratio_n100_n075 |
15.1 |
per_015_018 |
8.62 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
96.26 |
mratio_0050_0100 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b06_b04 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-2.004 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-1.587 |
mrstrength_n002_n001 |
325.2 |
-4.982 |
ma5_dratio_n05_000 |
328 |
-5.793 |
ma10_dratio_n07_n05 |
319.6 |
-3.317 |
ma25_dratio_n05_000 |
313.86 |
-1.548 |
ma50_dratio_n05_000 |
347.987 |
-11.204 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.95 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-3.681 |
atratio_n005_n003 |
643.694 |
vratio_0500_1000 |
15.1 |
per_015_018 |
8.62 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
96.26 |
mratio_0050_0100 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-1.573 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.704 |
mrstrength_n005_n002 |
331.8 |
-5.365 |
ma5_dratio_n07_n05 |
330.4 |
-4.964 |
ma10_dratio_n05_000 |
319.16 |
-1.617 |
ma25_dratio_n05_000 |
314.34 |
-0.108 |
ma50_dratio_n05_000 |
349.267 |
-10.097 |
ma75_dratio_n15_n10 |
-1.534 |
gratio_n002_n001 |
9.15 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.308 |
atratio_0000_00.5 |
-70.443 |
vratio_n075_n050 |
15.1 |
per_015_018 |
8.62 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
96.26 |
mratio_0050_0100 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.751 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.452 |
mrstrength_00.2_00.5 |
334.8 |
-2.628 |
ma5_dratio_n05_000 |
331.4 |
-1.629 |
ma10_dratio_n05_000 |
317.12 |
2.8 |
ma25_dratio_000_005 |
315 |
3.492 |
ma50_dratio_000_005 |
350.547 |
-7.002 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-7.67 |
atratio_n010_n005 |
82.388 |
vratio_0075_0100 |
15.1 |
per_015_018 |
8.62 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
96.26 |
mratio_0050_0100 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.109 |
貸借 |
-7.561 |
rstrength_n010_n005 |
cont_none |
1.432 |
-9.102 |
mrstrength_n010_n005 |
335 |
-2.985 |
ma5_dratio_n05_000 |
330.4 |
-1.634 |
ma10_dratio_n05_000 |
315.76 |
2.926 |
ma25_dratio_000_005 |
315.82 |
2.907 |
ma50_dratio_000_005 |
351.613 |
-7.569 |
ma75_dratio_n10_n07 |
-3.977 |
gratio_n005_n003 |
4.923 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2.924 |
atratio_0002_0003 |
151.752 |
vratio_0100_0200 |
15.1 |
per_015_018 |
8.62 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
96.26 |
mratio_0050_0100 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_000_000 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
1.975 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
2.548 |
mrstrength_0002_0005 |
334.8 |
5.137 |
ma5_dratio_005_007 |
329.7 |
6.764 |
ma10_dratio_005_007 |
313.92 |
12.13 |
ma25_dratio_010_015 |
316.72 |
11.139 |
ma50_dratio_010_015 |
352.787 |
-0.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.13 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
3.951 |
atratio_0003_0005 |
116.959 |
vratio_0100_0200 |
17.2 |
per_015_018 |
9.82 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
129 |
mratio_0100_1000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a01_a03 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
1.482 |
貸借 |
2.469 |
rstrength_0002_0005 |
cont_03 |
1.556 |
2.395 |
mrstrength_0002_0005 |
330.8 |
3.386 |
ma5_dratio_000_005 |
326.2 |
4.844 |
ma10_dratio_000_005 |
311.76 |
9.7 |
ma25_dratio_007_010 |
317.68 |
7.656 |
ma50_dratio_007_010 |
353.573 |
-3.273 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
3.625 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.612 |
atratio_00.5_0001 |
-74.42 |
vratio_n075_n050 |
17.2 |
per_015_018 |
9.82 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
129 |
mratio_0100_1000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.918 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.207 |
mrstrength_00.2_00.5 |
329 |
0 |
ma5_dratio_000_005 |
323.9 |
1.575 |
ma10_dratio_000_005 |
310.16 |
6.074 |
ma25_dratio_005_007 |
319.22 |
3.064 |
ma50_dratio_000_005 |
354.387 |
-7.164 |
ma75_dratio_n10_n07 |
0.306 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.926 |
atratio_00.5_0001 |
13.497 |
vratio_0000_0025 |
17.2 |
per_015_018 |
9.82 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
129 |
mratio_0100_1000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.281 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.065 |
mrstrength_0001_0002 |
328 |
-0.305 |
ma5_dratio_n05_000 |
323.5 |
1.082 |
ma10_dratio_000_005 |
309.08 |
5.798 |
ma25_dratio_005_007 |
321.14 |
1.825 |
ma50_dratio_000_005 |
355.493 |
-8.015 |
ma75_dratio_n10_n07 |
0.617 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-2.41 |
atratio_n003_n002 |
17.8 |
vratio_0000_0025 |
17.2 |
per_015_018 |
9.82 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
129 |
mratio_0100_1000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.821 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-3.448 |
mrstrength_n005_n002 |
325.8 |
-0.552 |
ma5_dratio_n05_000 |
322.5 |
0.465 |
ma10_dratio_000_005 |
308.56 |
5.004 |
ma25_dratio_005_007 |
323.3 |
0.217 |
ma50_dratio_000_005 |
356.653 |
-9.155 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-38.575 |
vratio_n050_n025 |
17.2 |
per_015_018 |
8.75 |
pbr_005_020 |
1.19 |
yield_001_1.2 |
129 |
mratio_0100_1000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.311 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.429 |
mrstrength_n002_n001 |
324.6 |
2.28 |
ma5_dratio_000_005 |
321.2 |
3.362 |
ma10_dratio_000_005 |
308.16 |
7.736 |
ma25_dratio_007_010 |
325.5 |
1.997 |
ma50_dratio_000_005 |
358.04 |
-7.273 |
ma75_dratio_n10_n07 |
0.901 |
gratio_00.5_0001 |
2.744 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2.778 |
atratio_0002_0003 |
154.773 |
vratio_0100_0200 |
16.7 |
per_015_018 |
8.5 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
129 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.267 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.205 |
mrstrength_0002_0005 |
321.6 |
3.545 |
ma5_dratio_000_005 |
318.9 |
4.421 |
ma10_dratio_000_005 |
307.64 |
8.243 |
ma25_dratio_007_010 |
327.28 |
1.748 |
ma50_dratio_000_005 |
359.213 |
-7.297 |
ma75_dratio_n10_n07 |
2.469 |
gratio_0002_0003 |
5.864 |
volaratio_005_007 |
| 2025-04-28 |
10:05 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2.532 |
atratio_0002_0003 |
29.878 |
vratio_0025_0050 |
16.1 |
per_015_018 |
8.17 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a13_a15 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.135 |
貸借 |
2.397 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.156 |
mrstrength_0002_0005 |
318.8 |
1.631 |
ma5_dratio_000_005 |
316.7 |
2.305 |
ma10_dratio_000_005 |
307.04 |
5.524 |
ma25_dratio_005_007 |
328.86 |
-1.478 |
ma50_dratio_n05_000 |
360.413 |
-10.103 |
ma75_dratio_n15_n10 |
0.633 |
gratio_00.5_0001 |
2.83 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.629 |
atratio_n001_n0.5 |
40.974 |
vratio_0025_0050 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.353 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.531 |
mrstrength_n005_n002 |
319 |
-0.94 |
ma5_dratio_n05_000 |
315.4 |
0.19 |
ma10_dratio_000_005 |
306.56 |
3.079 |
ma25_dratio_000_005 |
330.88 |
-4.497 |
ma50_dratio_n05_000 |
361.76 |
-12.649 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.315 |
atratio_0000_00.5 |
-54.851 |
vratio_n075_n050 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.052 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.174 |
mrstrength_n0.2_0000 |
319.2 |
-0.376 |
ma5_dratio_n05_000 |
315.2 |
0.888 |
ma10_dratio_000_005 |
305.8 |
3.99 |
ma25_dratio_000_005 |
332.9 |
-4.476 |
ma50_dratio_n05_000 |
363.173 |
-12.438 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.627 |
atratio_n001_n0.5 |
9.49 |
vratio_0000_0025 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
1.092 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.521 |
mrstrength_n005_n002 |
317.8 |
-0.252 |
ma5_dratio_n05_000 |
313.9 |
0.988 |
ma10_dratio_000_005 |
305.48 |
3.771 |
ma25_dratio_000_005 |
334.9 |
-5.345 |
ma50_dratio_n07_n05 |
364.773 |
-13.097 |
ma75_dratio_n15_n10 |
2.508 |
gratio_0002_0003 |
4.14 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-1.846 |
atratio_n002_n001 |
-36.738 |
vratio_n050_n025 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.145 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.673 |
mrstrength_n002_n001 |
316.2 |
0.886 |
ma5_dratio_000_005 |
310.2 |
2.837 |
ma10_dratio_000_005 |
305.32 |
4.481 |
ma25_dratio_000_005 |
336.84 |
-5.296 |
ma50_dratio_n07_n05 |
366.36 |
-12.927 |
ma75_dratio_n15_n10 |
0.308 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2.524 |
atratio_0002_0003 |
112.571 |
vratio_0100_0200 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.227 |
貸借 |
2.751 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.821 |
mrstrength_0002_0005 |
314.6 |
3.306 |
ma5_dratio_000_005 |
308.1 |
5.485 |
ma10_dratio_005_007 |
305.08 |
6.529 |
ma25_dratio_005_007 |
339.04 |
-4.141 |
ma50_dratio_n05_000 |
367.88 |
-11.656 |
ma75_dratio_n15_n10 |
1.262 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
1.929 |
atratio_0001_0002 |
1.744 |
vratio_0000_0025 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
2.17 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.903 |
mrstrength_00.7_0001 |
311.8 |
1.668 |
ma5_dratio_000_005 |
301.9 |
5.002 |
ma10_dratio_005_007 |
304.64 |
4.057 |
ma25_dratio_000_005 |
340.98 |
-7.033 |
ma50_dratio_n10_n07 |
369.387 |
-14.182 |
ma75_dratio_n15_n10 |
0.643 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.647 |
atratio_00.5_0001 |
-19.626 |
vratio_n025_0000 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
1.828 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.701 |
mrstrength_n001_n0.5 |
311.2 |
-0.064 |
ma5_dratio_n05_000 |
299.4 |
3.874 |
ma10_dratio_000_005 |
304.36 |
2.182 |
ma25_dratio_000_005 |
343.72 |
-9.519 |
ma50_dratio_n10_n07 |
371.12 |
-16.2 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-14.056 |
vratio_n025_0000 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-1.124 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.37 |
mrstrength_00.2_00.5 |
310 |
-0.323 |
ma5_dratio_n05_000 |
296.2 |
4.321 |
ma10_dratio_000_005 |
304.48 |
1.484 |
ma25_dratio_000_005 |
346.18 |
-10.74 |
ma50_dratio_n15_n10 |
373 |
-17.158 |
ma75_dratio_n20_n15 |
0.643 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-36.534 |
vratio_n050_n025 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
2.726 |
貸借 |
-2.726 |
rstrength_n005_n002 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
304.2 |
2.235 |
ma5_dratio_000_005 |
295.1 |
5.388 |
ma10_dratio_005_007 |
304.84 |
2.021 |
ma25_dratio_000_005 |
348.84 |
-10.847 |
ma50_dratio_n15_n10 |
374.92 |
-17.049 |
ma75_dratio_n20_n15 |
0.322 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-40.01 |
vratio_n050_n025 |
15.8 |
per_015_018 |
8.05 |
pbr_005_020 |
1.3 |
yield_1.2_1.4 |
292 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.629 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-2.136 |
mrstrength_n005_n002 |
301.6 |
3.117 |
ma5_dratio_000_005 |
294.2 |
5.71 |
ma10_dratio_005_007 |
305.6 |
1.767 |
ma25_dratio_000_005 |
351.52 |
-11.527 |
ma50_dratio_n15_n10 |
377.107 |
-17.53 |
ma75_dratio_n20_n15 |
1.274 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
2.951 |
atratio_0002_0003 |
38.169 |
vratio_0025_0050 |
15.3 |
per_015_018 |
7.8 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
1.404 |
信用 |
1.547 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.908 |
mrstrength_0005_0010 |
292 |
7.534 |
ma5_dratio_007_010 |
293.3 |
7.058 |
ma10_dratio_007_010 |
305.76 |
2.695 |
ma25_dratio_000_005 |
354.22 |
-11.355 |
ma50_dratio_n15_n10 |
379.36 |
-17.229 |
ma75_dratio_n20_n15 |
-2.623 |
gratio_n003_n002 |
7.877 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
8.929 |
atratio_0005_0010 |
1.14 |
vratio_0000_0025 |
15.3 |
per_015_018 |
7.8 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
5.586 |
信用 |
3.343 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.199 |
mrstrength_n0.2_0000 |
287.6 |
6.05 |
ma5_dratio_005_007 |
293.3 |
3.989 |
ma10_dratio_000_005 |
305.76 |
-0.249 |
ma25_dratio_n05_000 |
356.9 |
-14.542 |
ma50_dratio_n15_n10 |
381.44 |
-20.04 |
ma75_dratio_n30_n20 |
10.714 |
gratio_0010_0015 |
3.667 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-6.04 |
atratio_n010_n005 |
-24.88 |
vratio_n025_0000 |
13.7 |
per_012_015 |
6.96 |
pbr_005_020 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-1.162 |
信用 |
-4.878 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.106 |
mrstrength_n005_n002 |
282.4 |
-0.85 |
ma5_dratio_n05_000 |
294.2 |
-4.827 |
ma10_dratio_n05_000 |
306.2 |
-8.556 |
ma25_dratio_n10_n07 |
359.46 |
-22.105 |
ma50_dratio_n30_n20 |
384 |
-27.083 |
ma75_dratio_n30_n20 |
-1.007 |
gratio_n002_n001 |
6.115 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
13.308 |
atratio_0010_0015 |
-47.485 |
vratio_n050_n025 |
14.6 |
per_012_015 |
7.4 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
11.185 |
信用 |
2.123 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.283 |
mrstrength_0005_0010 |
286 |
4.196 |
ma5_dratio_000_005 |
298.1 |
-0.034 |
ma10_dratio_n05_000 |
308.12 |
-3.284 |
ma25_dratio_n05_000 |
362.18 |
-17.72 |
ma50_dratio_n20_n15 |
386.507 |
-22.899 |
ma75_dratio_n30_n20 |
7.605 |
gratio_0005_0010 |
6.36 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-9.932 |
atratio_n010_n005 |
-48.383 |
vratio_n050_n025 |
12.9 |
per_012_015 |
6.53 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-12.095 |
信用 |
2.163 |
rstrength_0002_0005 |
cont_none |
-7.827 |
-2.105 |
mrstrength_n005_n002 |
286.8 |
-8.298 |
ma5_dratio_n10_n07 |
300.1 |
-12.363 |
ma10_dratio_n15_n10 |
309.52 |
-15.03 |
ma25_dratio_n20_n15 |
364.32 |
-27.811 |
ma50_dratio_n30_n20 |
388.507 |
-32.305 |
ma75_dratio_m00_n30 |
-11.986 |
gratio_m000_n010 |
10.8 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
4.659 |
atratio_0003_0005 |
120.217 |
vratio_0100_0200 |
14.3 |
per_012_015 |
7.25 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-6.928 |
信用 |
11.587 |
rstrength_0010_p000 |
cont_none |
-2.75 |
7.409 |
mrstrength_0005_0010 |
294.6 |
-0.883 |
ma5_dratio_n05_000 |
305 |
-4.262 |
ma10_dratio_n05_000 |
312.88 |
-6.673 |
ma25_dratio_n07_n05 |
367.26 |
-20.492 |
ma50_dratio_n30_n20 |
391.04 |
-25.327 |
ma75_dratio_n30_n20 |
-2.509 |
gratio_n003_n002 |
8.456 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-6.376 |
atratio_n010_n005 |
281.364 |
vratio_0200_0300 |
13.6 |
per_012_015 |
6.93 |
pbr_005_020 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-1.833 |
信用 |
-4.543 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-3.605 |
mrstrength_n005_n002 |
299 |
-6.689 |
ma5_dratio_n07_n05 |
305.5 |
-8.674 |
ma10_dratio_n10_n07 |
315.88 |
-11.675 |
ma25_dratio_n15_n10 |
369.54 |
-24.501 |
ma50_dratio_n30_n20 |
392.88 |
-28.986 |
ma75_dratio_n30_n20 |
-6.711 |
gratio_n010_n005 |
5.556 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-1.325 |
atratio_n002_n001 |
-13.851 |
vratio_n025_0000 |
14.6 |
per_012_015 |
7.4 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
76.8億円 |
76.8 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-1.151 |
信用 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.61 |
mrstrength_n002_n001 |
306 |
-2.614 |
ma5_dratio_n05_000 |
308.6 |
-3.435 |
ma10_dratio_n05_000 |
319.52 |
-6.735 |
ma25_dratio_n07_n05 |
372.22 |
-19.94 |
ma50_dratio_n20_n15 |
394.573 |
-24.475 |
ma75_dratio_n30_n20 |
0.331 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-43.908 |
vratio_n050_n025 |
14.8 |
per_012_015 |
7.5 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.105 |
信用 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
310.2 |
-2.643 |
ma5_dratio_n05_000 |
310.1 |
-2.612 |
ma10_dratio_n05_000 |
323.6 |
-6.675 |
ma25_dratio_n07_n05 |
374.48 |
-19.355 |
ma50_dratio_n20_n15 |
396.053 |
-23.748 |
ma75_dratio_n30_n20 |
2.649 |
gratio_0002_0003 |
2.99 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-3.822 |
atratio_n005_n003 |
125.033 |
vratio_0100_0200 |
14.8 |
per_012_015 |
7.5 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-3.483 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-4.048 |
0.226 |
mrstrength_00.2_00.5 |
313.4 |
-3.638 |
ma5_dratio_n05_000 |
311.2 |
-2.956 |
ma10_dratio_n05_000 |
328.28 |
-8.005 |
ma25_dratio_n10_n07 |
376.5 |
-19.788 |
ma50_dratio_n20_n15 |
397.947 |
-24.11 |
ma75_dratio_n30_n20 |
-2.229 |
gratio_n003_n002 |
3.01 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-54.298 |
vratio_n075_n050 |
15.3 |
per_015_018 |
7.8 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.454 |
信用 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
315.4 |
-0.444 |
ma5_dratio_n05_000 |
312.4 |
0.512 |
ma10_dratio_000_005 |
333.2 |
-5.762 |
ma25_dratio_n07_n05 |
378.7 |
-17.085 |
ma50_dratio_n20_n15 |
399.8 |
-21.461 |
ma75_dratio_n30_n20 |
-0.318 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-1.567 |
atratio_n002_n001 |
40.357 |
vratio_0025_0050 |
15.3 |
per_015_018 |
7.8 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.098 |
信用 |
-1.665 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.969 |
mrstrength_n001_n0.5 |
312 |
0.641 |
ma5_dratio_000_005 |
312 |
0.641 |
ma10_dratio_000_005 |
338.04 |
-7.112 |
ma25_dratio_n10_n07 |
380.7 |
-17.52 |
ma50_dratio_n20_n15 |
401.32 |
-21.758 |
ma75_dratio_n30_n20 |
0.627 |
gratio_00.5_0001 |
4.516 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0.314 |
atratio_0000_00.5 |
-62.859 |
vratio_n075_n050 |
15.6 |
per_015_018 |
7.93 |
pbr_005_020 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
1.55 |
信用 |
-1.236 |
rstrength_n002_n001 |
cont_03 |
0.653 |
-0.339 |
mrstrength_n0.5_n0.2 |
311.2 |
2.506 |
ma5_dratio_000_005 |
312 |
2.244 |
ma10_dratio_000_005 |
342.84 |
-6.954 |
ma25_dratio_n07_n05 |
382.98 |
-16.706 |
ma50_dratio_n20_n15 |
402.84 |
-20.812 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
1.923 |
atratio_0001_0002 |
18.556 |
vratio_0000_0025 |
15.5 |
per_015_018 |
7.9 |
pbr_005_020 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.628 |
信用 |
2.551 |
rstrength_0002_0005 |
cont_02 |
0.457 |
1.466 |
mrstrength_0001_0002 |
310 |
2.581 |
ma5_dratio_000_005 |
311.9 |
1.956 |
ma10_dratio_000_005 |
346.92 |
-8.336 |
ma25_dratio_n10_n07 |
385 |
-17.403 |
ma50_dratio_n20_n15 |
403.893 |
-21.266 |
ma75_dratio_n30_n20 |
0.962 |
gratio_00.5_0001 |
6.09 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
5.051 |
atratio_0005_0010 |
-31.268 |
vratio_n050_n025 |
15.2 |
per_015_018 |
7.75 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
1.13 |
信用 |
3.921 |
rstrength_0002_0005 |
cont_none |
-0.182 |
5.233 |
mrstrength_0005_0010 |
309 |
0.971 |
ma5_dratio_000_005 |
313.1 |
-0.351 |
ma10_dratio_n05_000 |
350.68 |
-11.03 |
ma25_dratio_n15_n10 |
387.1 |
-19.401 |
ma50_dratio_n20_n15 |
404.813 |
-22.927 |
ma75_dratio_n30_n20 |
1.01 |
gratio_0001_0002 |
5.051 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-4.194 |
atratio_n005_n003 |
73.229 |
vratio_0050_0075 |
14.5 |
per_012_015 |
7.38 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.609 |
信用 |
-3.585 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-3.996 |
mrstrength_n005_n002 |
309.4 |
-4.008 |
ma5_dratio_n05_000 |
313.4 |
-5.233 |
ma10_dratio_n07_n05 |
355.2 |
-16.385 |
ma25_dratio_n20_n15 |
389.36 |
-23.721 |
ma50_dratio_n30_n20 |
406.027 |
-26.852 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
5.763 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.958 |
atratio_n001_n0.5 |
66.79 |
vratio_0050_0075 |
15.2 |
per_015_018 |
7.7 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
1.963 |
信用 |
-2.921 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.711 |
mrstrength_n001_n0.5 |
312 |
-0.641 |
ma5_dratio_n05_000 |
315.1 |
-1.619 |
ma10_dratio_n05_000 |
360 |
-13.889 |
ma25_dratio_n15_n10 |
391.86 |
-20.89 |
ma50_dratio_n30_n20 |
407.547 |
-23.935 |
ma75_dratio_n30_n20 |
2.236 |
gratio_0002_0003 |
5.484 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-1.102 |
vratio_n025_0000 |
15.3 |
per_015_018 |
7.78 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.559 |
信用 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
312.8 |
0.064 |
ma5_dratio_000_005 |
315.7 |
-0.855 |
ma10_dratio_n05_000 |
364.32 |
-14.087 |
ma25_dratio_n15_n10 |
394.42 |
-20.643 |
ma50_dratio_n30_n20 |
408.893 |
-23.452 |
ma75_dratio_n30_n20 |
3.514 |
gratio_0003_0005 |
4.153 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6031 rela |
ＺＥＴＡ |
グロース（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-45.143 |
vratio_n050_n025 |
15.3 |
per_015_018 |
7.78 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-2.407 |
信用 |
2.089 |
rstrength_0002_0005 |
cont_none |
0.927 |
-1.245 |
mrstrength_n002_n001 |
313.8 |
-0.255 |
ma5_dratio_n05_000 |
317.2 |
-1.324 |
ma10_dratio_n05_000 |
368.36 |
-15.029 |
ma25_dratio_n20_n15 |
396.88 |
-21.135 |
ma50_dratio_n30_n20 |
410.173 |
-23.691 |
ma75_dratio_n30_n20 |
0.318 |
gratio_0000_00.5 |
3.247 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
1.29 |
atratio_0001_0002 |
-45.328 |
vratio_n050_n025 |
15.3 |
per_015_018 |
7.8 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
1.1 |
信用 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.575 |
mrstrength_00.5_00.7 |
317.2 |
-1.009 |
ma5_dratio_n05_000 |
319.2 |
-1.629 |
ma10_dratio_n05_000 |
373 |
-15.818 |
ma25_dratio_n20_n15 |
399.28 |
-21.358 |
ma50_dratio_n30_n20 |
411.707 |
-23.732 |
ma75_dratio_n30_n20 |
-1.935 |
gratio_n002_n001 |
3.618 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-1.274 |
atratio_n002_n001 |
208.288 |
vratio_0200_0300 |
15.2 |
per_015_018 |
7.7 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.189 |
信用 |
-1.463 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-1.195 |
mrstrength_n002_n001 |
317.4 |
-2.331 |
ma5_dratio_n05_000 |
322.5 |
-3.876 |
ma10_dratio_n05_000 |
377.32 |
-17.842 |
ma25_dratio_n20_n15 |
401.76 |
-22.84 |
ma50_dratio_n30_n20 |
413.053 |
-24.949 |
ma75_dratio_n30_n20 |
0.637 |
gratio_00.5_0001 |
7.823 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-1.258 |
atratio_n002_n001 |
-68.694 |
vratio_n075_n050 |
15.3 |
per_015_018 |
7.8 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.74 |
信用 |
-1.998 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-1.329 |
mrstrength_n002_n001 |
318.2 |
-1.32 |
ma5_dratio_n05_000 |
328.2 |
-4.327 |
ma10_dratio_n05_000 |
383.08 |
-18.033 |
ma25_dratio_n20_n15 |
404.5 |
-22.373 |
ma50_dratio_n30_n20 |
414.347 |
-24.218 |
ma75_dratio_n30_n20 |
-0.314 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-3.636 |
atratio_n005_n003 |
103.11 |
vratio_0100_0200 |
15.5 |
per_015_018 |
7.9 |
pbr_005_020 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
-0.275 |
信用 |
-3.361 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.001 |
mrstrength_n005_n002 |
318.6 |
-0.188 |
ma5_dratio_n05_000 |
333.8 |
-4.733 |
ma10_dratio_n05_000 |
387.88 |
-18.016 |
ma25_dratio_n20_n15 |
407.26 |
-21.917 |
ma50_dratio_n30_n20 |
415.347 |
-23.438 |
ma75_dratio_n30_n20 |
-2.121 |
gratio_n003_n002 |
5.902 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
4.762 |
atratio_0003_0005 |
-53.477 |
vratio_n075_n050 |
16.1 |
per_015_018 |
8.2 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.147 |
信用 |
4.615 |
rstrength_0002_0005 |
cont_02 |
0.383 |
4.379 |
mrstrength_0002_0005 |
320.6 |
2.932 |
ma5_dratio_000_005 |
342 |
-3.509 |
ma10_dratio_n05_000 |
392.84 |
-15.996 |
ma25_dratio_n20_n15 |
409.96 |
-19.504 |
ma50_dratio_n20_n15 |
416.533 |
-20.775 |
ma75_dratio_n30_n20 |
1.27 |
gratio_0001_0002 |
4.416 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
0.318 |
atratio_0000_00.5 |
82.941 |
vratio_0075_0100 |
15.4 |
per_015_018 |
7.83 |
pbr_005_020 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.157 |
信用 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
2.487 |
mrstrength_0002_0005 |
321.2 |
-1.93 |
ma5_dratio_n05_000 |
350.9 |
-10.231 |
ma10_dratio_n15_n10 |
397.44 |
-20.743 |
ma25_dratio_n30_n20 |
412.86 |
-23.703 |
ma50_dratio_n30_n20 |
417.427 |
-24.538 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
6.431 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-7.199 |
vratio_n025_0000 |
15.3 |
per_015_018 |
7.8 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7095;2488;6560 |
マクビープラ;ＪＴＰ;ＬＴＳ |
0.677 |
信用 |
-1.31 |
rstrength_n002_n001 |
cont_m0_n8 |
0.766 |
-1.399 |
mrstrength_n002_n001 |
327.6 |
-4.151 |
ma5_dratio_n05_000 |
361.9 |
-13.236 |
ma10_dratio_n15_n10 |
402.68 |
-22.022 |
ma25_dratio_n30_n20 |
416.16 |
-24.548 |
ma50_dratio_n30_n20 |
419.067 |
-25.072 |
ma75_dratio_n30_n20 |
1.266 |
gratio_0001_0002 |
4.18 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-3.659 |
atratio_n005_n003 |
-69.52 |
vratio_n075_n050 |
15.4 |
per_015_018 |
7.85 |
pbr_005_020 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.505 |
信用 |
-3.154 |
rstrength_n005_n002 |
cont_m0_n8 |
0.233 |
-3.892 |
mrstrength_n005_n002 |
338.2 |
-6.564 |
ma5_dratio_n07_n05 |
374 |
-15.508 |
ma10_dratio_n20_n15 |
408.04 |
-22.557 |
ma25_dratio_n30_n20 |
419.28 |
-24.633 |
ma50_dratio_n30_n20 |
420.827 |
-24.91 |
ma75_dratio_n30_n20 |
0.915 |
gratio_00.5_0001 |
7.006 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-1.502 |
atratio_n002_n001 |
146.248 |
vratio_0100_0200 |
16 |
per_015_018 |
8.15 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-02-25 |
settlement_m00_b07 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-2.353 |
信用 |
0.851 |
rstrength_00.7_0001 |
cont_m0_n8 |
-1.202 |
-0.3 |
mrstrength_n0.5_n0.2 |
349 |
-6.017 |
ma5_dratio_n07_n05 |
385.8 |
-14.982 |
ma10_dratio_n15_n10 |
412.72 |
-20.527 |
ma25_dratio_n30_n20 |
422.9 |
-22.44 |
ma50_dratio_n30_n20 |
422.2 |
-22.312 |
ma75_dratio_n30_n20 |
1.502 |
gratio_0001_0002 |
12.292 |
volaratio_010_015 |
| 2025-03-03 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-4.035 |
atratio_n005_n003 |
-18.237 |
vratio_n025_0000 |
16.3 |
per_015_018 |
8.27 |
pbr_005_020 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-02-25 |
settlement_b06_b04 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
2.109 |
信用 |
-6.144 |
rstrength_n010_n005 |
cont_n7 |
1.695 |
-5.73 |
mrstrength_n010_n005 |
363.4 |
-8.365 |
ma5_dratio_n10_n07 |
395.1 |
-15.718 |
ma10_dratio_n20_n15 |
416.24 |
-19.998 |
ma25_dratio_n20_n15 |
425.7 |
-21.776 |
ma50_dratio_n30_n20 |
423.56 |
-21.381 |
ma75_dratio_n30_n20 |
1.153 |
gratio_0001_0002 |
9.091 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-5.45 |
atratio_n010_n005 |
36.887 |
vratio_0025_0050 |
17 |
per_015_018 |
8.62 |
pbr_005_020 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-02-25 |
settlement_b03_b01 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-1.151 |
信用 |
-4.299 |
rstrength_n005_n002 |
cont_n6 |
-2.877 |
-2.573 |
mrstrength_n005_n002 |
380.6 |
-8.828 |
ma5_dratio_n10_n07 |
403 |
-13.896 |
ma10_dratio_n15_n10 |
419.12 |
-17.207 |
ma25_dratio_n20_n15 |
428 |
-18.925 |
ma50_dratio_n20_n15 |
424.84 |
-18.322 |
ma75_dratio_n20_n15 |
-2.18 |
gratio_n003_n002 |
8.48 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-72.753 |
vratio_n075_n050 |
17.9 |
per_015_018 |
9.12 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
2025-02-25 |
settlement_b03_b01 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.422 |
信用 |
-1.233 |
rstrength_n002_n001 |
cont_n5 |
0.298 |
-1.109 |
mrstrength_n002_n001 |
396.2 |
-7.37 |
ma5_dratio_n10_n07 |
410.8 |
-10.662 |
ma10_dratio_n15_n10 |
421.64 |
-12.959 |
ma25_dratio_n15_n10 |
430.12 |
-14.675 |
ma50_dratio_n15_n10 |
426.08 |
-13.866 |
ma75_dratio_n15_n10 |
1.351 |
gratio_0001_0002 |
5.556 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-7.5 |
atratio_n010_n005 |
221.249 |
vratio_0200_0300 |
18.1 |
per_018_020 |
9.19 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-02-25 |
settlement_b03_b01 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.558 |
信用 |
-6.942 |
rstrength_n010_n005 |
cont_n4 |
-0.25 |
-7.25 |
mrstrength_n010_n005 |
409.8 |
-9.712 |
ma5_dratio_n10_n07 |
415.8 |
-11.015 |
ma10_dratio_n15_n10 |
423.2 |
-12.571 |
ma25_dratio_n15_n10 |
431.38 |
-14.229 |
ma50_dratio_n15_n10 |
426.813 |
-13.311 |
ma75_dratio_n15_n10 |
2 |
gratio_0002_0003 |
17.183 |
volaratio_015_020 |
| 2025-02-25 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-4.535 |
atratio_n005_n003 |
211.163 |
vratio_0200_0300 |
9.8 |
per_008_010 |
9.94 |
pbr_005_020 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-25 |
settlement_000_000 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-1.652 |
信用 |
-2.883 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-3.145 |
mrstrength_n005_n002 |
422.6 |
-5.348 |
ma5_dratio_n07_n05 |
420.6 |
-4.898 |
ma10_dratio_n05_000 |
424.92 |
-5.865 |
ma25_dratio_n07_n05 |
432.1 |
-7.429 |
ma50_dratio_n10_n07 |
427.707 |
-6.478 |
ma75_dratio_n07_n05 |
-1.909 |
gratio_n002_n001 |
5.385 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-1.412 |
atratio_n002_n001 |
39.847 |
vratio_0025_0050 |
10.6 |
per_010_012 |
9.24 |
pbr_005_020 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a04_a06 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.768 |
信用 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.668 |
mrstrength_n002_n001 |
426.8 |
-1.828 |
ma5_dratio_n05_000 |
422 |
-0.711 |
ma10_dratio_n05_000 |
425.36 |
-1.495 |
ma25_dratio_n05_000 |
432.28 |
-3.072 |
ma50_dratio_n05_000 |
428.373 |
-2.188 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-2.299 |
atratio_n003_n002 |
-30.92 |
vratio_n050_n025 |
10.7 |
per_010_012 |
9.37 |
pbr_005_020 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a04_a06 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-2.376 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-1.057 |
mrstrength_n002_n001 |
425.4 |
-0.094 |
ma5_dratio_n05_000 |
423 |
0.473 |
ma10_dratio_000_005 |
424.72 |
0.066 |
ma25_dratio_000_005 |
432.78 |
-1.798 |
ma50_dratio_n05_000 |
428.747 |
-0.874 |
ma75_dratio_n05_000 |
-0.92 |
gratio_n001_n0.5 |
2.358 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
0.23 |
atratio_0000_00.5 |
-21.908 |
vratio_n025_0000 |
11 |
per_010_012 |
9.59 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a04_a06 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.979 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_03 |
-0.269 |
0.499 |
mrstrength_00.2_00.5 |
425.4 |
2.257 |
ma5_dratio_000_005 |
422.7 |
2.91 |
ma10_dratio_000_005 |
424.2 |
2.546 |
ma25_dratio_000_005 |
433.1 |
0.439 |
ma50_dratio_000_005 |
429.413 |
1.301 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
3.088 |
atratio_0003_0005 |
91.216 |
vratio_0075_0100 |
10.9 |
per_010_012 |
9.57 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a07_a09 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.926 |
信用 |
2.162 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.843 |
mrstrength_0002_0005 |
421.8 |
2.892 |
ma5_dratio_000_005 |
424.6 |
2.214 |
ma10_dratio_000_005 |
423.36 |
2.513 |
ma25_dratio_000_005 |
432.96 |
0.24 |
ma50_dratio_000_005 |
429.787 |
0.98 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
3.8 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
2.184 |
atratio_0002_0003 |
-0.448 |
vratio_n025_0000 |
10.6 |
per_010_012 |
9.29 |
pbr_005_020 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a07_a09 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.688 |
信用 |
1.496 |
rstrength_0001_0002 |
cont_none |
0.063 |
2.121 |
mrstrength_0002_0005 |
418.6 |
0.573 |
ma5_dratio_000_005 |
424.6 |
-0.848 |
ma10_dratio_n05_000 |
423.12 |
-0.501 |
ma25_dratio_n05_000 |
432.84 |
-2.735 |
ma50_dratio_n05_000 |
429.667 |
-2.017 |
ma75_dratio_n05_000 |
1.699 |
gratio_0001_0002 |
1.446 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-3.059 |
atratio_n005_n003 |
-8.7 |
vratio_n025_0000 |
10.4 |
per_010_012 |
9.09 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a10_a12 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-7.597 |
信用 |
4.538 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-2.268 |
mrstrength_n005_n002 |
417.2 |
-1.246 |
ma5_dratio_n05_000 |
426.7 |
-3.445 |
ma10_dratio_n05_000 |
423.08 |
-2.619 |
ma25_dratio_n05_000 |
432.38 |
-4.713 |
ma50_dratio_n05_000 |
429.787 |
-4.139 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
4.623 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
1.918 |
atratio_0001_0002 |
-48.875 |
vratio_n050_n025 |
10.7 |
per_010_012 |
9.37 |
pbr_005_020 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a10_a12 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.268 |
信用 |
2.186 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.64 |
mrstrength_00.5_00.7 |
420.6 |
1.046 |
ma5_dratio_000_005 |
430 |
-1.163 |
ma10_dratio_n05_000 |
423.52 |
0.349 |
ma25_dratio_000_005 |
431.88 |
-1.593 |
ma50_dratio_n05_000 |
430.08 |
-1.181 |
ma75_dratio_n05_000 |
2.398 |
gratio_0002_0003 |
2.143 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.239 |
atratio_n0.5_0000 |
84.816 |
vratio_0075_0100 |
10.5 |
per_010_012 |
9.2 |
pbr_005_020 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a13_a15 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.621 |
信用 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.658 |
mrstrength_n001_n0.5 |
420 |
-0.714 |
ma5_dratio_n05_000 |
432.1 |
-3.495 |
ma10_dratio_n05_000 |
423.52 |
-1.539 |
ma25_dratio_n05_000 |
431.44 |
-3.347 |
ma50_dratio_n05_000 |
430.267 |
-3.083 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
4.167 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
0.966 |
atratio_00.5_0001 |
-43.373 |
vratio_n050_n025 |
10.5 |
per_010_012 |
9.22 |
pbr_005_020 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a13_a15 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
1.151 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.93 |
mrstrength_00.7_0001 |
427.4 |
-2.199 |
ma5_dratio_n05_000 |
435.2 |
-3.952 |
ma10_dratio_n05_000 |
423.72 |
-1.35 |
ma25_dratio_n05_000 |
431.32 |
-3.088 |
ma50_dratio_n05_000 |
430.72 |
-2.953 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
3.659 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-3.497 |
atratio_n005_n003 |
19.895 |
vratio_0000_0025 |
10.4 |
per_010_012 |
9.13 |
pbr_005_020 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.337 |
信用 |
-3.16 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.782 |
mrstrength_n005_n002 |
430.6 |
-3.855 |
ma5_dratio_n05_000 |
436.7 |
-5.198 |
ma10_dratio_n07_n05 |
424.52 |
-2.478 |
ma25_dratio_n05_000 |
431.18 |
-3.984 |
ma50_dratio_n05_000 |
431.147 |
-3.977 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.34 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
1.659 |
atratio_0001_0002 |
-67.89 |
vratio_n075_n050 |
10.8 |
per_010_012 |
9.46 |
pbr_005_020 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.243 |
信用 |
1.416 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.054 |
mrstrength_0001_0002 |
436.2 |
-1.651 |
ma5_dratio_n05_000 |
436.9 |
-1.808 |
ma10_dratio_n05_000 |
425.4 |
0.846 |
ma25_dratio_000_005 |
431.08 |
-0.483 |
ma50_dratio_n05_000 |
431.64 |
-0.612 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
3.614 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-7.048 |
atratio_n010_n005 |
233.544 |
vratio_0200_0300 |
10.6 |
per_010_012 |
9.31 |
pbr_005_020 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a16_p00 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
-0.998 |
信用 |
-6.05 |
rstrength_n010_n005 |
cont_none |
0.085 |
-7.133 |
mrstrength_n010_n005 |
439.4 |
-3.96 |
ma5_dratio_n05_000 |
434.5 |
-2.877 |
ma10_dratio_n05_000 |
425.56 |
-0.837 |
ma25_dratio_n05_000 |
431.06 |
-2.102 |
ma50_dratio_n05_000 |
431.96 |
-2.306 |
ma75_dratio_n05_000 |
-8.811 |
gratio_n010_n005 |
7.018 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
4.608 |
atratio_0003_0005 |
-1.387 |
vratio_n025_0000 |
11.4 |
per_010_012 |
10.01 |
pbr_005_020 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-25 |
settlement_a16_p00 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
0.613 |
信用 |
3.995 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.886 |
mrstrength_0002_0005 |
444.2 |
2.206 |
ma5_dratio_000_005 |
433.3 |
4.777 |
ma10_dratio_000_005 |
426.2 |
6.523 |
ma25_dratio_005_007 |
430.92 |
5.356 |
ma50_dratio_005_007 |
432.653 |
4.934 |
ma75_dratio_000_005 |
1.843 |
gratio_0001_0002 |
3.881 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-1.81 |
atratio_n002_n001 |
36.038 |
vratio_0025_0050 |
10.9 |
per_010_012 |
9.57 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
-1.466 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.659 |
0.849 |
mrstrength_00.7_0001 |
443 |
-2.032 |
ma5_dratio_n05_000 |
428.5 |
1.284 |
ma10_dratio_000_005 |
425.92 |
1.897 |
ma25_dratio_000_005 |
429.98 |
0.935 |
ma50_dratio_000_005 |
432.773 |
0.284 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.674 |
atratio_n001_n0.5 |
8.384 |
vratio_0000_0025 |
11.1 |
per_010_012 |
9.75 |
pbr_005_020 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
-3.473 |
信用 |
2.799 |
rstrength_0002_0005 |
cont_n3 |
0.148 |
-0.822 |
mrstrength_n001_n0.5 |
442.8 |
-0.181 |
ma5_dratio_n05_000 |
426.4 |
3.659 |
ma10_dratio_000_005 |
426.64 |
3.6 |
ma25_dratio_000_005 |
429.08 |
3.011 |
ma50_dratio_000_005 |
433.12 |
2.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.224 |
atratio_n0.5_0000 |
1.663 |
vratio_0000_0025 |
11.2 |
per_010_012 |
9.81 |
pbr_005_020 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
-1.485 |
信用 |
1.261 |
rstrength_0001_0002 |
cont_n2 |
0.252 |
-0.476 |
mrstrength_n0.5_n0.2 |
437.6 |
1.691 |
ma5_dratio_000_005 |
423.3 |
5.126 |
ma10_dratio_005_007 |
427.08 |
4.196 |
ma25_dratio_000_005 |
428.38 |
3.88 |
ma50_dratio_000_005 |
433.533 |
2.645 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.935 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-35.306 |
vratio_n050_n025 |
11.2 |
per_010_012 |
9.84 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
-1.642 |
信用 |
1.196 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.466 |
mrstrength_n002_n001 |
429.6 |
3.818 |
ma5_dratio_000_005 |
419.1 |
6.419 |
ma10_dratio_005_007 |
428.28 |
4.137 |
ma25_dratio_000_005 |
427.42 |
4.347 |
ma50_dratio_000_005 |
433.853 |
2.8 |
ma75_dratio_000_005 |
0.893 |
gratio_00.5_0001 |
2.032 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
3.464 |
atratio_0003_0005 |
27.094 |
vratio_0025_0050 |
11.3 |
per_010_012 |
9.88 |
pbr_005_020 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
0.677 |
信用 |
2.787 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
4.851 |
mrstrength_0002_0005 |
422.4 |
6.061 |
ma5_dratio_005_007 |
415.7 |
7.77 |
ma10_dratio_007_010 |
429.64 |
4.273 |
ma25_dratio_000_005 |
427.26 |
4.854 |
ma50_dratio_000_005 |
434.333 |
3.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.634 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
4.087 |
atratio_0003_0005 |
-49.957 |
vratio_n050_n025 |
10.9 |
per_010_012 |
9.55 |
pbr_005_020 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
4.075 |
信用 |
0.012 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
5.004 |
mrstrength_0005_0010 |
414 |
4.589 |
ma5_dratio_000_005 |
412.3 |
5.021 |
ma10_dratio_005_007 |
430.52 |
0.576 |
ma25_dratio_000_005 |
427.22 |
1.353 |
ma50_dratio_000_005 |
435.027 |
-0.466 |
ma75_dratio_n05_000 |
1.923 |
gratio_0001_0002 |
3.318 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
2.716 |
atratio_0002_0003 |
75 |
vratio_0075_0100 |
10.5 |
per_010_012 |
9.18 |
pbr_005_020 |
1.92 |
yield_1.8_002 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2375 |
マクビープラ;ＬＴＳ;ギグワークス |
12.361 |
信用 |
-9.645 |
rstrength_n010_n005 |
cont_none |
-0.067 |
2.783 |
mrstrength_0002_0005 |
410 |
1.463 |
ma5_dratio_000_005 |
411.8 |
1.02 |
ma10_dratio_000_005 |
433.08 |
-3.944 |
ma25_dratio_n05_000 |
426.94 |
-2.562 |
ma50_dratio_n05_000 |
435.8 |
-4.543 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
4.738 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-1.22 |
atratio_n002_n001 |
82.514 |
vratio_0075_0100 |
10.2 |
per_010_012 |
8.93 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-2.878 |
信用 |
1.658 |
rstrength_0001_0002 |
cont_none |
0.789 |
-2.009 |
mrstrength_n005_n002 |
409 |
-0.978 |
ma5_dratio_n05_000 |
412.2 |
-1.747 |
ma10_dratio_n05_000 |
435.16 |
-6.931 |
ma25_dratio_n07_n05 |
427.22 |
-5.201 |
ma50_dratio_n07_n05 |
436.88 |
-7.297 |
ma75_dratio_n10_n07 |
0.488 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
0.985 |
atratio_00.5_0001 |
-26.135 |
vratio_n050_n025 |
10.3 |
per_010_012 |
9.04 |
pbr_005_020 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.888 |
信用 |
0.097 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.599 |
mrstrength_n001_n0.5 |
408.6 |
0.343 |
ma5_dratio_000_005 |
414 |
-0.966 |
ma10_dratio_n05_000 |
436.88 |
-6.153 |
ma25_dratio_n07_n05 |
427.7 |
-4.138 |
ma50_dratio_n05_000 |
438.36 |
-6.47 |
ma75_dratio_n07_n05 |
-0.493 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-1.695 |
atratio_n002_n001 |
-3.128 |
vratio_n025_0000 |
10.2 |
per_010_012 |
8.95 |
pbr_005_020 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-1.335 |
信用 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-2.018 |
mrstrength_n005_n002 |
409 |
-0.733 |
ma5_dratio_n05_000 |
415.5 |
-2.286 |
ma10_dratio_n05_000 |
438.6 |
-7.433 |
ma25_dratio_n10_n07 |
428.3 |
-5.207 |
ma50_dratio_n07_n05 |
440.293 |
-7.789 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
0.487 |
atratio_0000_00.5 |
25.521 |
vratio_0025_0050 |
10.4 |
per_010_012 |
9.11 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
1.851 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.686 |
mrstrength_n001_n0.5 |
410.6 |
0.585 |
ma5_dratio_000_005 |
417.1 |
-0.983 |
ma10_dratio_n05_000 |
439.56 |
-6.042 |
ma25_dratio_n07_n05 |
428.62 |
-3.644 |
ma50_dratio_n05_000 |
441.973 |
-6.555 |
ma75_dratio_n07_n05 |
2.433 |
gratio_0002_0003 |
3.163 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
1.985 |
atratio_0001_0002 |
-18.09 |
vratio_n025_0000 |
10.4 |
per_010_012 |
9.06 |
pbr_005_020 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.837 |
信用 |
1.148 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.299 |
mrstrength_0002_0005 |
413.6 |
-0.629 |
ma5_dratio_n05_000 |
419.6 |
-2.05 |
ma10_dratio_n05_000 |
439.28 |
-6.438 |
ma25_dratio_n07_n05 |
429.1 |
-4.218 |
ma50_dratio_n05_000 |
443.547 |
-7.338 |
ma75_dratio_n10_n07 |
0.496 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-2.184 |
atratio_n003_n002 |
28.222 |
vratio_0025_0050 |
10.2 |
per_010_012 |
8.89 |
pbr_005_020 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-1.283 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-2.517 |
mrstrength_n005_n002 |
415.4 |
-2.985 |
ma5_dratio_n05_000 |
422.1 |
-4.525 |
ma10_dratio_n05_000 |
439.2 |
-8.242 |
ma25_dratio_n10_n07 |
429.88 |
-6.253 |
ma50_dratio_n07_n05 |
445.227 |
-9.484 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.5 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-31.63 |
vratio_n050_n025 |
10.4 |
per_010_012 |
9.09 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
2.091 |
信用 |
-2.574 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-0.406 |
mrstrength_n0.5_n0.2 |
419.4 |
-1.764 |
ma5_dratio_n05_000 |
425.1 |
-3.082 |
ma10_dratio_n05_000 |
440.84 |
-6.542 |
ma25_dratio_n07_n05 |
430.76 |
-4.355 |
ma50_dratio_n05_000 |
447.28 |
-7.888 |
ma75_dratio_n10_n07 |
0.483 |
gratio_0000_00.5 |
2.445 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-3.271 |
atratio_n005_n003 |
22.043 |
vratio_0000_0025 |
10.5 |
per_010_012 |
9.15 |
pbr_005_020 |
1.93 |
yield_1.8_002 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-0.985 |
信用 |
-2.286 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.444 |
mrstrength_n002_n001 |
422 |
-1.896 |
ma5_dratio_n05_000 |
427.7 |
-3.203 |
ma10_dratio_n05_000 |
442 |
-6.335 |
ma25_dratio_n07_n05 |
432.02 |
-4.171 |
ma50_dratio_n05_000 |
448.933 |
-7.781 |
ma75_dratio_n10_n07 |
-0.701 |
gratio_n001_n0.5 |
5.198 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
1.905 |
atratio_0001_0002 |
-7.463 |
vratio_n025_0000 |
10.8 |
per_010_012 |
9.44 |
pbr_005_020 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
-2.204 |
信用 |
4.109 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.952 |
mrstrength_0002_0005 |
423.6 |
1.039 |
ma5_dratio_000_005 |
431 |
-0.696 |
ma10_dratio_n05_000 |
442.56 |
-3.29 |
ma25_dratio_n05_000 |
433 |
-1.155 |
ma50_dratio_n05_000 |
450.333 |
-4.959 |
ma75_dratio_n05_000 |
-1.19 |
gratio_n002_n001 |
3.133 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.709 |
atratio_n001_n0.5 |
0.802 |
vratio_0000_0025 |
10.6 |
per_010_012 |
9.26 |
pbr_005_020 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
2.099 |
信用 |
-2.808 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
0.231 |
mrstrength_00.2_00.5 |
425.6 |
-1.316 |
ma5_dratio_n05_000 |
433.4 |
-3.092 |
ma10_dratio_n05_000 |
442.56 |
-5.098 |
ma25_dratio_n07_n05 |
432.94 |
-2.989 |
ma50_dratio_n05_000 |
451.533 |
-6.984 |
ma75_dratio_n07_n05 |
0.236 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-0.471 |
atratio_n0.5_0000 |
29.145 |
vratio_0025_0050 |
10.7 |
per_010_012 |
9.33 |
pbr_005_020 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
0.285 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.216 |
mrstrength_n0.5_n0.2 |
428.8 |
-1.353 |
ma5_dratio_n05_000 |
436.7 |
-3.137 |
ma10_dratio_n05_000 |
441.68 |
-4.229 |
ma25_dratio_n05_000 |
433.14 |
-2.341 |
ma50_dratio_n05_000 |
452.947 |
-6.612 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.048 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
0.711 |
atratio_00.5_0001 |
-70.019 |
vratio_n075_n050 |
10.7 |
per_010_012 |
9.37 |
pbr_005_020 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
2.255 |
信用 |
-1.544 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.264 |
mrstrength_n002_n001 |
430.8 |
-1.346 |
ma5_dratio_n05_000 |
441.9 |
-3.824 |
ma10_dratio_n05_000 |
440.24 |
-3.462 |
ma25_dratio_n05_000 |
433.36 |
-1.929 |
ma50_dratio_n05_000 |
454.4 |
-6.47 |
ma75_dratio_n07_n05 |
1.659 |
gratio_0001_0002 |
2.625 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6031 rela |
サイジニア |
グロース（内国株式） |
-3.653 |
atratio_n005_n003 |
89.757 |
vratio_0075_0100 |
10.6 |
per_010_012 |
9.31 |
pbr_005_020 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7095;6560;2488 |
マクビープラ;ＬＴＳ;ＪＴＰ |
2.849 |
信用 |
-6.502 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-2.18 |
mrstrength_n005_n002 |
433.4 |
-2.63 |
ma5_dratio_n05_000 |
447.4 |
-5.677 |
ma10_dratio_n07_n05 |
439.36 |
-3.951 |
ma25_dratio_n05_000 |
433.64 |
-2.684 |
ma50_dratio_n05_000 |
456.133 |
-7.483 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
6.78 |
volaratio_005_007 |