Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
5.49 |
vratio_0000_0025 |
18.7 |
per_018_020 |
3.96 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
22.63 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
|
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.685 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.996 |
atratio_0001_0002 |
-38.783 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.97 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
28.78 |
mratio_0020_0050 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.129 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.274 |
mrstrength_0002_0005 |
1013.6 |
0.829 |
ma5_dratio_000_005 |
979.3 |
4.36 |
ma10_dratio_000_005 |
988.08 |
3.433 |
ma25_dratio_000_005 |
932.86 |
9.556 |
ma50_dratio_007_010 |
914.773 |
11.722 |
ma75_dratio_010_015 |
-0.2 |
gratio_n0.5_0000 |
3.3 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-2.148 |
atratio_n003_n002 |
52.282 |
vratio_0050_0075 |
18.4 |
per_018_020 |
3.89 |
pbr_003_005 |
1 |
yield_001_1.2 |
28.78 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.191 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.955 |
mrstrength_n002_n001 |
1003.8 |
-0.179 |
ma5_dratio_n05_000 |
975.1 |
2.759 |
ma10_dratio_000_005 |
983.08 |
1.925 |
ma25_dratio_000_005 |
931.02 |
7.624 |
ma50_dratio_007_010 |
912.853 |
9.766 |
ma75_dratio_007_010 |
-0.684 |
gratio_n001_n0.5 |
3.607 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-40.05 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.97 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
28.78 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.546 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.341 |
mrstrength_00.2_00.5 |
988 |
3.644 |
ma5_dratio_000_005 |
971.9 |
5.361 |
ma10_dratio_005_007 |
977.72 |
4.733 |
ma25_dratio_000_005 |
929.22 |
10.2 |
ma50_dratio_010_015 |
910.827 |
12.425 |
ma75_dratio_010_015 |
0.976 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
3.015 |
atratio_0003_0005 |
-27.437 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.98 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
28.78 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.093 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_03 |
0.334 |
2.681 |
mrstrength_0002_0005 |
969.8 |
5.692 |
ma5_dratio_005_007 |
970 |
5.67 |
ma10_dratio_005_007 |
971.92 |
5.461 |
ma25_dratio_005_007 |
926.68 |
10.61 |
ma50_dratio_010_015 |
908.24 |
12.856 |
ma75_dratio_010_015 |
1.508 |
gratio_0001_0002 |
3.846 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
2.261 |
atratio_0002_0003 |
26.967 |
vratio_0025_0050 |
18.3 |
per_018_020 |
3.86 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
21.83 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.779 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_02 |
0.255 |
2.006 |
mrstrength_0002_0005 |
950.8 |
4.649 |
ma5_dratio_000_005 |
969.7 |
2.609 |
ma10_dratio_000_005 |
966.24 |
2.976 |
ma25_dratio_000_005 |
923.22 |
7.775 |
ma50_dratio_007_010 |
905.867 |
9.84 |
ma75_dratio_007_010 |
0.822 |
gratio_00.5_0001 |
4.712 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
5.417 |
atratio_0005_0010 |
133.75 |
vratio_0100_0200 |
17.9 |
per_015_018 |
3.78 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
21.83 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.173 |
貸借 |
5.244 |
rstrength_0005_0010 |
cont_none |
-0.561 |
5.978 |
mrstrength_0005_0010 |
945 |
2.963 |
ma5_dratio_000_005 |
973.2 |
-0.021 |
ma10_dratio_n05_000 |
961.48 |
1.198 |
ma25_dratio_000_005 |
920.78 |
5.671 |
ma50_dratio_005_007 |
903.867 |
7.649 |
ma75_dratio_007_010 |
3.25 |
gratio_0003_0005 |
3.842 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.072 |
atratio_n002_n001 |
-51.807 |
vratio_n075_n050 |
16.9 |
per_015_018 |
3.58 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
21.83 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.399 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.135 |
mrstrength_n002_n001 |
946.4 |
-2.473 |
ma5_dratio_n05_000 |
976.2 |
-5.45 |
ma10_dratio_n07_n05 |
957.88 |
-3.641 |
ma25_dratio_n05_000 |
919.12 |
0.422 |
ma50_dratio_000_005 |
902.04 |
2.324 |
ma75_dratio_000_005 |
0.965 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
-15.614 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.62 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
21.83 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.577 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.264 |
mrstrength_00.2_00.5 |
955.8 |
-2.385 |
ma5_dratio_n05_000 |
984.4 |
-5.221 |
ma10_dratio_n07_n05 |
956.52 |
-2.459 |
ma25_dratio_n05_000 |
918.96 |
1.528 |
ma50_dratio_000_005 |
900.547 |
3.604 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
3.732 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-3.727 |
atratio_n005_n003 |
133.786 |
vratio_0100_0200 |
17.1 |
per_015_018 |
3.61 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
21.83 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.138 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.167 |
mrstrength_n005_n002 |
970.2 |
-4.143 |
ma5_dratio_n05_000 |
992.6 |
-6.307 |
ma10_dratio_n07_n05 |
955.36 |
-2.654 |
ma25_dratio_n05_000 |
919.3 |
1.164 |
ma50_dratio_000_005 |
898.24 |
3.536 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
3.871 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
4.804 |
vratio_0000_0025 |
17.7 |
per_015_018 |
3.75 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
19.44 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.237 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
-0.191 |
mrstrength_n0.2_0000 |
988.6 |
-2.286 |
ma5_dratio_n05_000 |
1003.3 |
-3.718 |
ma10_dratio_n05_000 |
954.36 |
1.22 |
ma25_dratio_000_005 |
918.88 |
5.128 |
ma50_dratio_005_007 |
895.653 |
7.854 |
ma75_dratio_007_010 |
0.102 |
gratio_0000_00.5 |
3.316 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
-60.395 |
vratio_n075_n050 |
18.1 |
per_018_020 |
3.84 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
19.44 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.602 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.193 |
mrstrength_0000_00.2 |
1001.4 |
-2.137 |
ma5_dratio_n05_000 |
1010.9 |
-3.057 |
ma10_dratio_n05_000 |
951.52 |
2.993 |
ma25_dratio_000_005 |
917.28 |
6.838 |
ma50_dratio_005_007 |
892.373 |
9.82 |
ma75_dratio_007_010 |
1.031 |
gratio_0001_0002 |
2.266 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-3.483 |
atratio_n005_n003 |
153.393 |
vratio_0100_0200 |
18 |
per_018_020 |
3.8 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
19.44 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.406 |
貸借 |
-3.889 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-4.913 |
mrstrength_n005_n002 |
1006 |
-3.579 |
ma5_dratio_n05_000 |
1018 |
-4.715 |
ma10_dratio_n05_000 |
947.88 |
2.334 |
ma25_dratio_000_005 |
915.4 |
5.965 |
ma50_dratio_005_007 |
888.947 |
9.118 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.663 |
atratio_n002_n001 |
-36.652 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.93 |
pbr_003_005 |
1 |
yield_001_1.2 |
19.44 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.23 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-3.313 |
mrstrength_n005_n002 |
1013 |
-0.79 |
ma5_dratio_n05_000 |
1011.1 |
-0.603 |
ma10_dratio_n05_000 |
944.08 |
6.453 |
ma25_dratio_005_007 |
913.04 |
10.072 |
ma50_dratio_010_015 |
885.787 |
13.458 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.006 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
12.899 |
vratio_0000_0025 |
18.9 |
per_018_020 |
4 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
19.44 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.229 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.168 |
mrstrength_n002_n001 |
1015 |
0.69 |
ma5_dratio_000_005 |
1006.5 |
1.54 |
ma10_dratio_000_005 |
937.2 |
9.048 |
ma25_dratio_007_010 |
909.58 |
12.36 |
ma50_dratio_010_015 |
882.013 |
15.871 |
ma75_dratio_015_020 |
1.262 |
gratio_0001_0002 |
4.614 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
2.692 |
atratio_0002_0003 |
-23.31 |
vratio_n025_0000 |
19.1 |
per_018_020 |
4.03 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
22.79 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.609 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.554 |
mrstrength_0001_0002 |
1018 |
1.179 |
ma5_dratio_000_005 |
1001.2 |
2.877 |
ma10_dratio_000_005 |
930.4 |
10.705 |
ma25_dratio_010_015 |
906.62 |
13.609 |
ma50_dratio_010_015 |
877.96 |
17.317 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.187 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
34.697 |
vratio_0025_0050 |
18.6 |
per_018_020 |
3.93 |
pbr_003_005 |
1 |
yield_001_1.2 |
22.79 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.91 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_n5 |
-0.128 |
-0.071 |
mrstrength_n0.2_0000 |
1020.4 |
-1.705 |
ma5_dratio_n05_000 |
990.2 |
1.293 |
ma10_dratio_000_005 |
923.2 |
8.644 |
ma25_dratio_007_010 |
903.22 |
11.047 |
ma50_dratio_010_015 |
873.92 |
14.77 |
ma75_dratio_010_015 |
-0.299 |
gratio_n0.5_0000 |
2.923 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-48.68 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.93 |
pbr_003_005 |
1 |
yield_001_1.2 |
22.79 |
mratio_0020_0050 |
213億円 |
213 |
mvalue_00200_00400 |
2025-06-13 |
settlement_m00_b07 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.321 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n4 |
-0.221 |
-0.764 |
mrstrength_n001_n0.5 |
1030 |
-2.427 |
ma5_dratio_n05_000 |
979.6 |
2.593 |
ma10_dratio_000_005 |
917.08 |
9.587 |
ma25_dratio_007_010 |
899.2 |
11.766 |
ma50_dratio_010_015 |
870.293 |
15.478 |
ma75_dratio_015_020 |
0.197 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-2.122 |
atratio_n003_n002 |
-19.859 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.97 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
22.79 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.772 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
-1.102 |
mrstrength_n002_n001 |
1009.2 |
0.575 |
ma5_dratio_000_005 |
965.9 |
5.083 |
ma10_dratio_005_007 |
911.68 |
11.333 |
ma25_dratio_010_015 |
895.76 |
13.312 |
ma50_dratio_010_015 |
866.707 |
17.11 |
ma75_dratio_015_020 |
-0.964 |
gratio_n001_n0.5 |
3.49 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-74.513 |
vratio_n075_n050 |
19.2 |
per_018_020 |
4.06 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
22.79 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.486 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.384 |
mrstrength_n002_n001 |
998 |
3.908 |
ma5_dratio_000_005 |
952.3 |
8.894 |
ma10_dratio_007_010 |
905.44 |
14.53 |
ma25_dratio_010_015 |
890.64 |
16.433 |
ma50_dratio_015_020 |
862.72 |
20.201 |
ma75_dratio_020_030 |
0.672 |
gratio_00.5_0001 |
4.757 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.856 |
atratio_n001_n0.5 |
28.803 |
vratio_0025_0050 |
19.3 |
per_018_020 |
4.08 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
45.43 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.254 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.444 |
mrstrength_n002_n001 |
984.4 |
5.851 |
ma5_dratio_005_007 |
936.9 |
11.218 |
ma10_dratio_010_015 |
898.72 |
15.943 |
ma25_dratio_015_020 |
887.08 |
17.464 |
ma50_dratio_015_020 |
858.56 |
21.366 |
ma75_dratio_020_030 |
3.711 |
gratio_0003_0005 |
7.879 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
16.648 |
atratio_0015_p000 |
17.521 |
vratio_0000_0025 |
19.5 |
per_018_020 |
4.11 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
45.43 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b03_b01 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.113 |
貸借 |
14.535 |
rstrength_0010_p000 |
cont_none |
1.261 |
15.387 |
mrstrength_0010_p000 |
960 |
9.479 |
ma5_dratio_007_010 |
920.3 |
14.202 |
ma10_dratio_010_015 |
892.2 |
17.799 |
ma25_dratio_015_020 |
884.48 |
18.827 |
ma50_dratio_015_020 |
854.44 |
23.005 |
ma75_dratio_020_030 |
12.431 |
gratio_0010_0015 |
4.577 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-6.048 |
atratio_n010_n005 |
17.863 |
vratio_0000_0025 |
16.7 |
per_015_018 |
3.53 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
45.43 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-06-13 |
settlement_000_000 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-2.244 |
貸借 |
-3.804 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-5.16 |
mrstrength_n010_n005 |
929.2 |
-3.035 |
ma5_dratio_n05_000 |
903.5 |
-0.277 |
ma10_dratio_n05_000 |
885.64 |
1.734 |
ma25_dratio_000_005 |
881.4 |
2.224 |
ma50_dratio_000_005 |
850.373 |
5.954 |
ma75_dratio_005_007 |
-1.356 |
gratio_n002_n001 |
8.977 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.032 |
atratio_n002_n001 |
106.786 |
vratio_0100_0200 |
17.8 |
per_015_018 |
3.58 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
45.43 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.944 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.386 |
mrstrength_n0.5_n0.2 |
922.6 |
3.945 |
ma5_dratio_000_005 |
902.3 |
6.284 |
ma10_dratio_005_007 |
884.64 |
8.406 |
ma25_dratio_007_010 |
881.32 |
8.814 |
ma50_dratio_007_010 |
848.627 |
13.006 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
8.462 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
5.326 |
atratio_0005_0010 |
68.385 |
vratio_0050_0075 |
17.9 |
per_015_018 |
3.62 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
45.43 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.116 |
貸借 |
4.21 |
rstrength_0002_0005 |
cont_03 |
0.549 |
4.777 |
mrstrength_0002_0005 |
906.6 |
6.883 |
ma5_dratio_005_007 |
896.8 |
8.051 |
ma10_dratio_007_010 |
881.64 |
9.909 |
ma25_dratio_007_010 |
880.18 |
10.091 |
ma50_dratio_010_015 |
846.32 |
14.496 |
ma75_dratio_010_015 |
3.261 |
gratio_0003_0005 |
3.747 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
89.577 |
vratio_0075_0100 |
17 |
per_015_018 |
3.44 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
45.43 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a01_a03 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.178 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.241 |
mrstrength_0002_0005 |
889.4 |
3.441 |
ma5_dratio_000_005 |
890.4 |
3.324 |
ma10_dratio_000_005 |
878.48 |
4.726 |
ma25_dratio_000_005 |
878.86 |
4.681 |
ma50_dratio_000_005 |
843.64 |
9.051 |
ma75_dratio_007_010 |
0.557 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
3.341 |
atratio_0003_0005 |
36.142 |
vratio_0025_0050 |
16.6 |
per_015_018 |
3.35 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.45 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a04_a06 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.178 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.422 |
mrstrength_0002_0005 |
880.6 |
1.862 |
ma5_dratio_000_005 |
887.9 |
1.025 |
ma10_dratio_000_005 |
877.64 |
2.206 |
ma25_dratio_000_005 |
878.12 |
2.15 |
ma50_dratio_000_005 |
841.373 |
6.611 |
ma75_dratio_005_007 |
0.115 |
gratio_0000_00.5 |
3.222 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.251 |
atratio_n002_n001 |
15.051 |
vratio_0000_0025 |
16.1 |
per_015_018 |
3.24 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
48.45 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a07_a09 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.011 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.749 |
mrstrength_n002_n001 |
877.8 |
-1.116 |
ma5_dratio_n05_000 |
887.1 |
-2.153 |
ma10_dratio_n05_000 |
878.96 |
-1.247 |
ma25_dratio_n05_000 |
877.74 |
-1.11 |
ma50_dratio_n05_000 |
839.627 |
3.379 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-17.474 |
vratio_n025_0000 |
16.1 |
per_015_018 |
3.24 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
48.45 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a07_a09 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.434 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.058 |
mrstrength_0000_00.2 |
882 |
-0.34 |
ma5_dratio_n05_000 |
887.8 |
-0.991 |
ma10_dratio_n05_000 |
880.72 |
-0.195 |
ma25_dratio_n05_000 |
877.38 |
0.185 |
ma50_dratio_000_005 |
837.493 |
4.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0.799 |
atratio_00.5_0001 |
46.154 |
vratio_0025_0050 |
16.1 |
per_015_018 |
3.24 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
48.45 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a07_a09 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.569 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.004 |
mrstrength_n0.2_0000 |
887 |
-0.451 |
ma5_dratio_n05_000 |
883.2 |
-0.023 |
ma10_dratio_n05_000 |
881.44 |
0.177 |
ma25_dratio_000_005 |
876.4 |
0.753 |
ma50_dratio_000_005 |
835.267 |
5.715 |
ma75_dratio_005_007 |
-0.228 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-31.723 |
vratio_n050_n025 |
16.4 |
per_015_018 |
3.31 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
66.77 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a10_a12 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.151 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_n4 |
-0.064 |
-0.729 |
mrstrength_n001_n0.5 |
891.4 |
-1.728 |
ma5_dratio_n05_000 |
880.1 |
-0.466 |
ma10_dratio_n05_000 |
880.2 |
-0.477 |
ma25_dratio_n05_000 |
875.68 |
0.037 |
ma50_dratio_000_005 |
832.667 |
5.204 |
ma75_dratio_005_007 |
0.453 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-36.87 |
vratio_n050_n025 |
16.5 |
per_015_018 |
3.33 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
66.77 |
mratio_0050_0100 |
187億円 |
187 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a10_a12 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.678 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_n3 |
-1.302 |
0.627 |
mrstrength_00.5_00.7 |
895.2 |
-1.363 |
ma5_dratio_n05_000 |
877.5 |
0.627 |
ma10_dratio_000_005 |
880.08 |
0.332 |
ma25_dratio_000_005 |
875.06 |
0.907 |
ma50_dratio_000_005 |
830.133 |
6.368 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.659 |
atratio_n002_n001 |
-2.835 |
vratio_n025_0000 |
16.6 |
per_015_018 |
3.36 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
66.77 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a13_a15 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.122 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
-0.442 |
mrstrength_n0.5_n0.2 |
896.4 |
-0.826 |
ma5_dratio_n05_000 |
874.2 |
1.693 |
ma10_dratio_000_005 |
880.36 |
0.981 |
ma25_dratio_000_005 |
874.12 |
1.702 |
ma50_dratio_000_005 |
827.387 |
7.447 |
ma75_dratio_007_010 |
-0.553 |
gratio_n001_n0.5 |
3.657 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-3.362 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
66.77 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a13_a15 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
3.986 |
貸借 |
-4.096 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.994 |
mrstrength_n002_n001 |
893.6 |
1.164 |
ma5_dratio_000_005 |
872.3 |
3.634 |
ma10_dratio_000_005 |
881.4 |
2.564 |
ma25_dratio_000_005 |
872.56 |
3.603 |
ma50_dratio_000_005 |
824.453 |
9.648 |
ma75_dratio_007_010 |
0.331 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.117 |
atratio_0001_0002 |
4.967 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.42 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
66.77 |
mratio_0050_0100 |
191億円 |
191 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.317 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
1.122 |
mrstrength_0001_0002 |
879.4 |
2.911 |
ma5_dratio_000_005 |
867.8 |
4.287 |
ma10_dratio_000_005 |
883.24 |
2.464 |
ma25_dratio_000_005 |
869.68 |
4.061 |
ma50_dratio_000_005 |
821.32 |
10.188 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.809 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
-26.442 |
vratio_n050_n025 |
16.7 |
per_015_018 |
3.38 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
52.84 |
mratio_0050_0100 |
189億円 |
189 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
4.742 |
貸借 |
-4.067 |
rstrength_n005_n002 |
cont_03 |
0.513 |
0.162 |
mrstrength_0000_00.2 |
868.8 |
3.016 |
ma5_dratio_000_005 |
864.2 |
3.564 |
ma10_dratio_000_005 |
883.4 |
1.313 |
ma25_dratio_000_005 |
866.3 |
3.313 |
ma50_dratio_000_005 |
818.107 |
9.399 |
ma75_dratio_007_010 |
0.112 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.6 |
atratio_0001_0002 |
0.678 |
vratio_0000_0025 |
16.6 |
per_015_018 |
3.36 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
52.84 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.029 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
0.601 |
mrstrength_00.5_00.7 |
859.8 |
3.396 |
ma5_dratio_000_005 |
862.6 |
3.061 |
ma10_dratio_000_005 |
883.04 |
0.675 |
ma25_dratio_000_005 |
862.8 |
3.037 |
ma50_dratio_000_005 |
815.053 |
9.073 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.23 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
5.042 |
atratio_0005_0010 |
-4.352 |
vratio_n025_0000 |
16.4 |
per_015_018 |
3.3 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
52.84 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.042 |
貸借 |
5 |
rstrength_0002_0005 |
cont_none |
0.472 |
4.57 |
mrstrength_0002_0005 |
852 |
2.7 |
ma5_dratio_000_005 |
862.4 |
1.461 |
ma10_dratio_000_005 |
882.92 |
-0.897 |
ma25_dratio_n05_000 |
859.48 |
1.806 |
ma50_dratio_000_005 |
812.147 |
7.739 |
ma75_dratio_007_010 |
0.72 |
gratio_00.5_0001 |
4.768 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-2.23 |
atratio_n003_n002 |
2.176 |
vratio_0000_0025 |
15.6 |
per_015_018 |
3.14 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
52.84 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.875 |
貸借 |
-3.105 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.391 |
mrstrength_n002_n001 |
851 |
-2.115 |
ma5_dratio_n05_000 |
862.5 |
-3.42 |
ma10_dratio_n05_000 |
882 |
-5.556 |
ma25_dratio_n07_n05 |
856.64 |
-2.76 |
ma50_dratio_n05_000 |
809.44 |
2.911 |
ma75_dratio_000_005 |
-1.761 |
gratio_n002_n001 |
2.284 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
-11.102 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.22 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
52.84 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.754 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
0.849 |
mrstrength_00.7_0001 |
856.2 |
-0.491 |
ma5_dratio_n05_000 |
867.6 |
-1.798 |
ma10_dratio_n05_000 |
881.96 |
-3.397 |
ma25_dratio_n05_000 |
854.42 |
-0.283 |
ma50_dratio_n05_000 |
807.467 |
5.515 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.408 |
vratio_n050_n025 |
15.9 |
per_015_018 |
3.21 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
60.61 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-2.167 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
859.6 |
-1.117 |
ma5_dratio_n05_000 |
871.4 |
-2.456 |
ma10_dratio_n05_000 |
882.84 |
-3.72 |
ma25_dratio_n05_000 |
851.74 |
-0.204 |
ma50_dratio_n05_000 |
805.093 |
5.578 |
ma75_dratio_005_007 |
-0.588 |
gratio_n001_n0.5 |
2.735 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-2.299 |
atratio_n003_n002 |
117.166 |
vratio_0100_0200 |
15.9 |
per_015_018 |
3.21 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
60.61 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.14 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.623 |
mrstrength_n002_n001 |
865.4 |
-1.78 |
ma5_dratio_n05_000 |
876.3 |
-3.001 |
ma10_dratio_n05_000 |
883.24 |
-3.763 |
ma25_dratio_n05_000 |
849.28 |
0.085 |
ma50_dratio_000_005 |
802.813 |
5.878 |
ma75_dratio_005_007 |
-0.115 |
gratio_n0.5_0000 |
2.715 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.281 |
atratio_0001_0002 |
60.965 |
vratio_0050_0075 |
16.3 |
per_015_018 |
3.28 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
60.61 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.156 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.286 |
mrstrength_0001_0002 |
872.8 |
-0.321 |
ma5_dratio_n05_000 |
884.3 |
-1.617 |
ma10_dratio_n05_000 |
881.32 |
-1.284 |
ma25_dratio_n05_000 |
846.9 |
2.728 |
ma50_dratio_000_005 |
800.64 |
8.663 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
-46.791 |
vratio_n050_n025 |
16.3 |
per_015_018 |
3.28 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
60.61 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.578 |
貸借 |
-2.729 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.174 |
mrstrength_n0.2_0000 |
874 |
-1.716 |
ma5_dratio_n05_000 |
888.5 |
-3.32 |
ma10_dratio_n05_000 |
879.84 |
-2.369 |
ma25_dratio_n05_000 |
844.22 |
1.751 |
ma50_dratio_000_005 |
798.107 |
7.63 |
ma75_dratio_007_010 |
-1.611 |
gratio_n002_n001 |
1.17 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.138 |
atratio_n002_n001 |
1.781 |
vratio_0000_0025 |
16.3 |
per_015_018 |
3.28 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
60.61 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.056 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.994 |
mrstrength_n001_n0.5 |
879 |
-1.138 |
ma5_dratio_n05_000 |
892.3 |
-2.611 |
ma10_dratio_n05_000 |
875.84 |
-0.781 |
ma25_dratio_n05_000 |
841.36 |
3.285 |
ma50_dratio_000_005 |
795.72 |
9.209 |
ma75_dratio_007_010 |
-0.114 |
gratio_n0.5_0000 |
2.69 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.902 |
atratio_n001_n0.5 |
3.951 |
vratio_0000_0025 |
16.3 |
per_015_018 |
3.28 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
60.61 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.359 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.334 |
mrstrength_n005_n002 |
883.2 |
-0.476 |
ma5_dratio_n05_000 |
890.6 |
-1.302 |
ma10_dratio_n05_000 |
875.44 |
0.407 |
ma25_dratio_000_005 |
838.48 |
4.833 |
ma50_dratio_000_005 |
793.387 |
10.791 |
ma75_dratio_010_015 |
-0.225 |
gratio_n0.5_0000 |
2.307 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.256 |
atratio_0001_0002 |
-4.028 |
vratio_n025_0000 |
16.3 |
per_015_018 |
3.28 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
60.61 |
mratio_0050_0100 |
184億円 |
184 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.016 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.88 |
mrstrength_00.7_0001 |
887.2 |
-0.023 |
ma5_dratio_n05_000 |
890 |
-0.337 |
ma10_dratio_n05_000 |
876.76 |
1.168 |
ma25_dratio_000_005 |
835.56 |
6.156 |
ma50_dratio_005_007 |
790.84 |
12.159 |
ma75_dratio_010_015 |
-0.228 |
gratio_n0.5_0000 |
2.86 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-23.964 |
vratio_n025_0000 |
16.6 |
per_015_018 |
3.35 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
49.81 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.87 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_n4 |
1.556 |
-2.461 |
mrstrength_n005_n002 |
895.8 |
-2.21 |
ma5_dratio_n05_000 |
890.3 |
-1.606 |
ma10_dratio_n05_000 |
877.16 |
-0.132 |
ma25_dratio_n05_000 |
832.74 |
5.195 |
ma50_dratio_005_007 |
788.147 |
11.147 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.629 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-5.451 |
vratio_n025_0000 |
16.6 |
per_015_018 |
3.35 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
49.81 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.329 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.405 |
-1.079 |
mrstrength_n002_n001 |
903 |
-2.104 |
ma5_dratio_n05_000 |
894.2 |
-1.141 |
ma10_dratio_n05_000 |
878 |
0.683 |
ma25_dratio_000_005 |
830.62 |
6.427 |
ma50_dratio_005_007 |
785.467 |
12.545 |
ma75_dratio_010_015 |
0.337 |
gratio_0000_00.5 |
2.88 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.001 |
atratio_n002_n001 |
-29.952 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.35 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
49.81 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.751 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_n2 |
-0.139 |
-0.862 |
mrstrength_n001_n0.5 |
905.6 |
-1.723 |
ma5_dratio_n05_000 |
900.8 |
-1.199 |
ma10_dratio_n05_000 |
878.72 |
1.284 |
ma25_dratio_000_005 |
828.66 |
7.402 |
ma50_dratio_007_010 |
782.707 |
13.708 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
-14.707 |
vratio_n025_0000 |
16.6 |
per_015_018 |
3.35 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
49.81 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.26 |
貸借 |
-3.593 |
rstrength_n005_n002 |
cont_none |
1.038 |
-4.371 |
mrstrength_n005_n002 |
898 |
0.111 |
ma5_dratio_000_005 |
902.7 |
-0.41 |
ma10_dratio_n05_000 |
879.24 |
2.247 |
ma25_dratio_000_005 |
826.22 |
8.809 |
ma50_dratio_007_010 |
780.2 |
15.227 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.317 |
volaratio_005_007 |
| 2025-05-01 |
14:50 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.974 |
atratio_0001_0002 |
114.286 |
vratio_0100_0200 |
16.7 |
per_015_018 |
3.37 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
49.81 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.493 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_03 |
1.129 |
0.845 |
mrstrength_00.7_0001 |
892.8 |
4.167 |
ma5_dratio_000_005 |
901.4 |
3.173 |
ma10_dratio_000_005 |
878.6 |
5.85 |
ma25_dratio_005_007 |
823.24 |
12.968 |
ma50_dratio_010_015 |
777.813 |
19.566 |
ma75_dratio_015_020 |
0.548 |
gratio_00.5_0001 |
4.535 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.672 |
atratio_0001_0002 |
-43.983 |
vratio_n050_n025 |
16.4 |
per_015_018 |
3.31 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
49.81 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-06-13 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.089 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.099 |
mrstrength_0001_0002 |
884.8 |
3.074 |
ma5_dratio_000_005 |
897 |
1.672 |
ma10_dratio_000_005 |
876.52 |
4.048 |
ma25_dratio_000_005 |
819.96 |
11.225 |
ma50_dratio_010_015 |
774.76 |
17.714 |
ma75_dratio_015_020 |
1.226 |
gratio_0001_0002 |
2.346 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6037 rela |
楽待 |
スタンダード（内国株式） |
5.282 |
atratio_0005_0010 |
-55.84 |
vratio_n075_n050 |
17 |
per_015_018 |
3.43 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.657 |
貸借 |
4.625 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.906 |
mrstrength_0002_0005 |
885.4 |
1.31 |
ma5_dratio_000_005 |
891 |
0.673 |
ma10_dratio_000_005 |
874.04 |
2.627 |
ma25_dratio_000_005 |
815.88 |
9.943 |
ma50_dratio_007_010 |
772.04 |
16.186 |
ma75_dratio_015_020 |
1.761 |
gratio_0001_0002 |
4.901 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-2.405 |
atratio_n003_n002 |
93.678 |
vratio_0075_0100 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.194 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_n4 |
1.902 |
-4.307 |
mrstrength_n005_n002 |
896 |
-4.911 |
ma5_dratio_n05_000 |
884.5 |
-3.674 |
ma10_dratio_n05_000 |
871.36 |
-2.222 |
ma25_dratio_n05_000 |
812.18 |
4.903 |
ma50_dratio_000_005 |
769.667 |
10.697 |
ma75_dratio_010_015 |
-1.718 |
gratio_n002_n001 |
5.327 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-1.91 |
atratio_n002_n001 |
-14.744 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.235 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_n3 |
0.489 |
-2.399 |
mrstrength_n005_n002 |
907.4 |
-3.791 |
ma5_dratio_n05_000 |
886.7 |
-1.545 |
ma10_dratio_n05_000 |
871.16 |
0.211 |
ma25_dratio_000_005 |
808.9 |
7.924 |
ma50_dratio_007_010 |
767.493 |
13.747 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-2.732 |
atratio_n003_n002 |
-32.663 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.781 |
貸借 |
-3.513 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-4.626 |
mrstrength_n005_n002 |
910 |
-2.198 |
ma5_dratio_n05_000 |
885.4 |
0.52 |
ma10_dratio_000_005 |
870.04 |
2.294 |
ma25_dratio_000_005 |
805.16 |
10.537 |
ma50_dratio_010_015 |
764.907 |
16.354 |
ma75_dratio_015_020 |
0.219 |
gratio_0000_00.5 |
3.82 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-3.684 |
atratio_n005_n003 |
30.133 |
vratio_0025_0050 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.507 |
貸借 |
-3.177 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-3.511 |
mrstrength_n005_n002 |
909.2 |
0.638 |
ma5_dratio_000_005 |
876.6 |
4.381 |
ma10_dratio_000_005 |
867.88 |
5.429 |
ma25_dratio_005_007 |
800.9 |
14.246 |
ma50_dratio_010_015 |
761.92 |
20.091 |
ma75_dratio_020_030 |
0.842 |
gratio_00.5_0001 |
8.108 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
4.51 |
atratio_0003_0005 |
139.439 |
vratio_0100_0200 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.831 |
貸借 |
3.679 |
rstrength_0002_0005 |
cont_05 |
-1.297 |
5.807 |
mrstrength_0005_0010 |
896.6 |
5.956 |
ma5_dratio_005_007 |
868.4 |
9.397 |
ma10_dratio_007_010 |
863.72 |
9.989 |
ma25_dratio_007_010 |
795.98 |
19.35 |
ma50_dratio_015_020 |
758.52 |
25.244 |
ma75_dratio_020_030 |
1.65 |
gratio_0001_0002 |
4.891 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
2.596 |
atratio_0002_0003 |
16.94 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
3.78 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_04 |
1.026 |
1.57 |
mrstrength_0001_0002 |
873 |
4.124 |
ma5_dratio_000_005 |
849.3 |
7.029 |
ma10_dratio_007_010 |
856.12 |
6.177 |
ma25_dratio_005_007 |
790.36 |
15.011 |
ma50_dratio_015_020 |
754.747 |
20.438 |
ma75_dratio_020_030 |
-0.226 |
gratio_n0.5_0000 |
4.664 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.018 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.476 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_03 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
866 |
2.309 |
ma5_dratio_000_005 |
844.3 |
4.939 |
ma10_dratio_000_005 |
849.2 |
4.333 |
ma25_dratio_000_005 |
785.46 |
12.8 |
ma50_dratio_010_015 |
751.253 |
17.936 |
ma75_dratio_015_020 |
0.226 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
3.991 |
atratio_0003_0005 |
-1.707 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.297 |
貸借 |
4.288 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
5.004 |
mrstrength_0005_0010 |
860.8 |
2.928 |
ma5_dratio_000_005 |
846.9 |
4.617 |
ma10_dratio_000_005 |
842.56 |
5.156 |
ma25_dratio_005_007 |
781.06 |
13.436 |
ma50_dratio_010_015 |
748.24 |
18.411 |
ma75_dratio_015_020 |
0.939 |
gratio_00.5_0001 |
4.103 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
2.404 |
atratio_0002_0003 |
-51.678 |
vratio_n075_n050 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.424 |
貸借 |
2.828 |
rstrength_0002_0005 |
cont_none |
0.839 |
1.565 |
mrstrength_0001_0002 |
844 |
0.948 |
ma5_dratio_000_005 |
848 |
0.472 |
ma10_dratio_000_005 |
836.04 |
1.909 |
ma25_dratio_000_005 |
776.76 |
9.686 |
ma50_dratio_007_010 |
745.32 |
14.313 |
ma75_dratio_010_015 |
0.962 |
gratio_00.5_0001 |
6.436 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-4.805 |
atratio_n005_n003 |
130.564 |
vratio_0100_0200 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.19 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.776 |
貸借 |
-5.581 |
rstrength_n010_n005 |
cont_none |
1.181 |
-5.986 |
mrstrength_n010_n005 |
840.2 |
-0.976 |
ma5_dratio_n05_000 |
852.5 |
-2.405 |
ma10_dratio_n05_000 |
831.28 |
0.087 |
ma25_dratio_000_005 |
773.16 |
7.61 |
ma50_dratio_007_010 |
743.16 |
11.954 |
ma75_dratio_010_015 |
-0.686 |
gratio_n001_n0.5 |
5.308 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.628 |
atratio_0001_0002 |
-4.885 |
vratio_n025_0000 |
16.4 |
per_015_018 |
3.32 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
30.49 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.441 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
4.585 |
mrstrength_0002_0005 |
825.6 |
5.862 |
ma5_dratio_005_007 |
859.5 |
1.687 |
ma10_dratio_000_005 |
826.88 |
5.699 |
ma25_dratio_005_007 |
770.22 |
13.474 |
ma50_dratio_010_015 |
741.36 |
17.891 |
ma75_dratio_015_020 |
-1.744 |
gratio_n002_n001 |
7.371 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
7.232 |
atratio_0005_0010 |
45.822 |
vratio_0025_0050 |
16.4 |
per_015_018 |
3.32 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
30.49 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
6.12 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.896 |
mrstrength_n002_n001 |
822.6 |
4.547 |
ma5_dratio_000_005 |
862.4 |
-0.278 |
ma10_dratio_n05_000 |
820.64 |
4.796 |
ma25_dratio_000_005 |
766.22 |
12.239 |
ma50_dratio_010_015 |
739.04 |
16.367 |
ma75_dratio_015_020 |
6.484 |
gratio_0005_0010 |
5.925 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-3.721 |
atratio_n005_n003 |
-22.653 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.05 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
30.49 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-5.103 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.213 |
mrstrength_00.2_00.5 |
833 |
-3.721 |
ma5_dratio_n05_000 |
864.7 |
-7.251 |
ma10_dratio_n10_n07 |
815.32 |
-1.634 |
ma25_dratio_n05_000 |
762.6 |
5.167 |
ma50_dratio_005_007 |
736.707 |
8.863 |
ma75_dratio_007_010 |
-3.842 |
gratio_n005_n003 |
3.585 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
9.75 |
atratio_0005_0010 |
-42.08 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.16 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
13.71 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
11.098 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
6.025 |
3.725 |
mrstrength_0002_0005 |
852 |
-2.23 |
ma5_dratio_n05_000 |
872.3 |
-4.505 |
ma10_dratio_n05_000 |
812.48 |
2.526 |
ma25_dratio_000_005 |
760.3 |
9.562 |
ma50_dratio_007_010 |
735.093 |
13.319 |
ma75_dratio_010_015 |
5.534 |
gratio_0005_0010 |
4.899 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-11.641 |
atratio_m000_n010 |
19.323 |
vratio_0000_0025 |
14.3 |
per_012_015 |
2.88 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
13.71 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-13.103 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_n2 |
-7.827 |
-3.814 |
mrstrength_n005_n002 |
864.8 |
-12.234 |
ma5_dratio_n15_n10 |
874 |
-13.158 |
ma10_dratio_n15_n10 |
808.6 |
-6.134 |
ma25_dratio_n07_n05 |
757.24 |
0.232 |
ma50_dratio_000_005 |
733.587 |
3.464 |
ma75_dratio_000_005 |
-10.477 |
gratio_m000_n010 |
7.333 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-5.811 |
atratio_n010_n005 |
86.579 |
vratio_0075_0100 |
16.2 |
per_015_018 |
3.26 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
13.71 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-5.72 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-2.75 |
-3.061 |
mrstrength_n005_n002 |
893.4 |
-3.85 |
ma5_dratio_n05_000 |
881.1 |
-2.508 |
ma10_dratio_n05_000 |
806.88 |
6.459 |
ma25_dratio_005_007 |
755.66 |
13.675 |
ma50_dratio_010_015 |
733.067 |
17.179 |
ma75_dratio_015_020 |
-1.645 |
gratio_n002_n001 |
11.449 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.672 |
atratio_0001_0002 |
65.457 |
vratio_0050_0075 |
17.2 |
per_015_018 |
3.46 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
13.71 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.802 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_02 |
-2.771 |
4.443 |
mrstrength_0002_0005 |
902.2 |
1.086 |
ma5_dratio_000_005 |
879.9 |
3.648 |
ma10_dratio_000_005 |
801.52 |
13.784 |
ma25_dratio_010_015 |
752.36 |
21.219 |
ma50_dratio_020_030 |
731.053 |
24.752 |
ma75_dratio_020_030 |
-2.899 |
gratio_n003_n002 |
8.696 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-32.846 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
13.71 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.914 |
貸借 |
1.914 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
896.4 |
0.067 |
ma5_dratio_000_005 |
873.2 |
2.726 |
ma10_dratio_000_005 |
794.36 |
12.921 |
ma25_dratio_010_015 |
747.88 |
19.939 |
ma50_dratio_015_020 |
728.333 |
23.158 |
ma75_dratio_020_030 |
-0.557 |
gratio_n001_n0.5 |
4.587 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-22.508 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.41 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
13.92 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.732 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.573 |
mrstrength_n001_n0.5 |
892.6 |
0.493 |
ma5_dratio_000_005 |
867.1 |
3.448 |
ma10_dratio_000_005 |
788.32 |
13.786 |
ma25_dratio_010_015 |
743.64 |
20.623 |
ma50_dratio_020_030 |
725.707 |
23.604 |
ma75_dratio_020_030 |
2.882 |
gratio_0002_0003 |
5.562 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
2.636 |
vratio_0000_0025 |
17 |
per_015_018 |
3.42 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
13.92 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-2.887 |
貸借 |
2.776 |
rstrength_0002_0005 |
cont_none |
-4.048 |
3.937 |
mrstrength_0002_0005 |
883.2 |
2.129 |
ma5_dratio_000_005 |
858.5 |
5.067 |
ma10_dratio_005_007 |
783.24 |
15.163 |
ma25_dratio_015_020 |
739.2 |
22.024 |
ma50_dratio_020_030 |
723.16 |
24.73 |
ma75_dratio_020_030 |
-0.111 |
gratio_n0.5_0000 |
3.789 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
2.265 |
atratio_0002_0003 |
-5.495 |
vratio_n025_0000 |
17 |
per_015_018 |
3.43 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
13.92 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.689 |
貸借 |
2.954 |
rstrength_0002_0005 |
cont_04 |
-1.798 |
4.063 |
mrstrength_0002_0005 |
868.8 |
3.936 |
ma5_dratio_000_005 |
844.3 |
6.953 |
ma10_dratio_005_007 |
778.6 |
15.977 |
ma25_dratio_015_020 |
734.7 |
22.907 |
ma50_dratio_020_030 |
720.467 |
25.335 |
ma75_dratio_020_030 |
0.227 |
gratio_0000_00.5 |
4.598 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
-8.635 |
vratio_n025_0000 |
16.6 |
per_015_018 |
3.35 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
13.92 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.293 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.167 |
mrstrength_0001_0002 |
857.6 |
2.962 |
ma5_dratio_000_005 |
827.6 |
6.694 |
ma10_dratio_005_007 |
773.2 |
14.201 |
ma25_dratio_010_015 |
730.68 |
20.846 |
ma50_dratio_020_030 |
717.733 |
23.026 |
ma75_dratio_020_030 |
0.342 |
gratio_0000_00.5 |
4.707 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
3.294 |
atratio_0003_0005 |
145.32 |
vratio_0100_0200 |
16.5 |
per_015_018 |
3.33 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
13.92 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.965 |
貸借 |
2.329 |
rstrength_0002_0005 |
cont_02 |
0.653 |
2.641 |
mrstrength_0002_0005 |
850 |
3.294 |
ma5_dratio_000_005 |
811.3 |
8.221 |
ma10_dratio_007_010 |
767.88 |
14.341 |
ma25_dratio_010_015 |
727.42 |
20.701 |
ma50_dratio_020_030 |
715.36 |
22.735 |
ma75_dratio_020_030 |
-0.588 |
gratio_n001_n0.5 |
6.429 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
-19.657 |
vratio_n025_0000 |
16 |
per_015_018 |
3.23 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
68.67 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.813 |
貸借 |
4.223 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.953 |
mrstrength_0001_0002 |
841.6 |
0.998 |
ma5_dratio_000_005 |
795.8 |
6.811 |
ma10_dratio_005_007 |
763.4 |
11.344 |
ma25_dratio_010_015 |
723.88 |
17.423 |
ma50_dratio_015_020 |
713.133 |
19.192 |
ma75_dratio_015_020 |
-0.602 |
gratio_n001_n0.5 |
3.78 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
-2.007 |
atratio_n003_n002 |
-66.928 |
vratio_n075_n050 |
15.6 |
per_015_018 |
3.15 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
68.67 |
mratio_0050_0100 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.233 |
貸借 |
-4.24 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.825 |
mrstrength_n002_n001 |
833.8 |
-0.456 |
ma5_dratio_n05_000 |
784.1 |
5.854 |
ma10_dratio_005_007 |
757.72 |
9.539 |
ma25_dratio_007_010 |
721.04 |
15.112 |
ma50_dratio_015_020 |
710.96 |
16.744 |
ma75_dratio_015_020 |
-0.945 |
gratio_n001_n0.5 |
3.253 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
61.864 |
vratio_0050_0075 |
15.9 |
per_015_018 |
3.22 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
68.67 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
2025-03-14 |
settlement_m00_b07 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.717 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_06 |
-0.198 |
0.435 |
mrstrength_00.2_00.5 |
819.8 |
3.318 |
ma5_dratio_000_005 |
773.3 |
9.531 |
ma10_dratio_007_010 |
753 |
12.483 |
ma25_dratio_010_015 |
718.82 |
17.832 |
ma50_dratio_015_020 |
709.067 |
19.453 |
ma75_dratio_015_020 |
3.55 |
gratio_0003_0005 |
5.131 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
-31.095 |
vratio_n050_n025 |
15.9 |
per_015_018 |
3.21 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
68.67 |
mratio_0050_0100 |
179億円 |
179 |
mvalue_00150_00200 |
2025-03-14 |
settlement_b06_b04 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.376 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_05 |
-0.247 |
1.324 |
mrstrength_0001_0002 |
797.6 |
5.943 |
ma5_dratio_005_007 |
760.4 |
11.126 |
ma10_dratio_010_015 |
746.64 |
13.174 |
ma25_dratio_010_015 |
715.66 |
18.073 |
ma50_dratio_015_020 |
707.12 |
19.499 |
ma75_dratio_015_020 |
-0.239 |
gratio_n0.5_0000 |
7.25 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
3.083 |
atratio_0003_0005 |
-57.356 |
vratio_n075_n050 |
15.8 |
per_015_018 |
3.19 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
148 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-03-14 |
settlement_b06_b04 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.894 |
貸借 |
3.977 |
rstrength_0002_0005 |
cont_04 |
1.2 |
1.883 |
mrstrength_0001_0002 |
772.6 |
8.206 |
ma5_dratio_007_010 |
748.6 |
11.675 |
ma10_dratio_010_015 |
740.28 |
12.93 |
ma25_dratio_010_015 |
712.34 |
17.36 |
ma50_dratio_015_020 |
705.187 |
18.55 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.367 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
6037 rela |
楽待 |
スタンダード（内国株式） |
6.711 |
atratio_0005_0010 |
26.716 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.09 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
148 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-03-14 |
settlement_b03_b01 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
4.146 |
貸借 |
2.565 |
rstrength_0002_0005 |
cont_03 |
0.927 |
5.784 |
mrstrength_0005_0010 |
750 |
8.133 |
ma5_dratio_007_010 |
738.1 |
9.877 |
ma10_dratio_007_010 |
733.92 |
10.503 |
ma25_dratio_010_015 |
708.94 |
14.396 |
ma50_dratio_010_015 |
703.387 |
15.299 |
ma75_dratio_015_020 |
2.895 |
gratio_0002_0003 |
6.522 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
3.261 |
atratio_0003_0005 |
433.38 |
vratio_0300_0500 |
14.4 |
per_012_015 |
2.9 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
148 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-03-14 |
settlement_000_000 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.861 |
貸借 |
4.122 |
rstrength_0002_0005 |
cont_02 |
0.715 |
2.546 |
mrstrength_0002_0005 |
734.4 |
3.486 |
ma5_dratio_000_005 |
730.6 |
4.024 |
ma10_dratio_000_005 |
728.24 |
4.361 |
ma25_dratio_000_005 |
705.92 |
7.661 |
ma50_dratio_007_010 |
701.96 |
8.268 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
5.205 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
63.908 |
vratio_0050_0075 |
13.9 |
per_012_015 |
2.86 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
148 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a01_a03 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-4.102 |
貸借 |
6.324 |
rstrength_0005_0010 |
cont_none |
-0.079 |
2.301 |
mrstrength_0002_0005 |
726.8 |
1.266 |
ma5_dratio_000_005 |
726.2 |
1.349 |
ma10_dratio_000_005 |
724.6 |
1.573 |
ma25_dratio_000_005 |
704.06 |
4.537 |
ma50_dratio_000_005 |
701.187 |
4.965 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
1.648 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-20.909 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.8 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
148 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a01_a03 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.393 |
貸借 |
-2.808 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.486 |
mrstrength_n0.5_n0.2 |
723.2 |
-0.442 |
ma5_dratio_n05_000 |
725.1 |
-0.703 |
ma10_dratio_n05_000 |
721.72 |
-0.238 |
ma25_dratio_n05_000 |
702.28 |
2.523 |
ma50_dratio_000_005 |
700.76 |
2.746 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-1.364 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.81 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
148 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a01_a03 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.974 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.729 |
mrstrength_n001_n0.5 |
724.6 |
-0.221 |
ma5_dratio_n05_000 |
726.4 |
-0.468 |
ma10_dratio_n05_000 |
719.56 |
0.478 |
ma25_dratio_000_005 |
701.08 |
3.127 |
ma50_dratio_000_005 |
700.32 |
3.239 |
ma75_dratio_000_005 |
-0.819 |
gratio_n001_n0.5 |
2.975 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
1.524 |
atratio_0001_0002 |
44.105 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.85 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
94.48 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a04_a06 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
6.701 |
貸借 |
-5.177 |
rstrength_n010_n005 |
cont_02 |
0.383 |
1.141 |
mrstrength_0001_0002 |
726.2 |
0.936 |
ma5_dratio_000_005 |
728.7 |
0.59 |
ma10_dratio_000_005 |
717.48 |
2.163 |
ma25_dratio_000_005 |
699.96 |
4.72 |
ma50_dratio_000_005 |
699.667 |
4.764 |
ma75_dratio_000_005 |
0.97 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
10.361 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.8 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
94.48 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a07_a09 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.184 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2.726 |
mrstrength_0002_0005 |
726.8 |
-0.66 |
ma5_dratio_n05_000 |
732.4 |
-1.42 |
ma10_dratio_n05_000 |
715.04 |
0.973 |
ma25_dratio_000_005 |
699.1 |
3.276 |
ma50_dratio_000_005 |
698.76 |
3.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-1.238 |
atratio_n002_n001 |
107.5 |
vratio_0100_0200 |
13.6 |
per_012_015 |
2.79 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
94.48 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a07_a09 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.575 |
貸借 |
-3.813 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-2.004 |
mrstrength_n005_n002 |
725.6 |
-1.047 |
ma5_dratio_n05_000 |
738.8 |
-2.815 |
ma10_dratio_n05_000 |
713.56 |
0.622 |
ma25_dratio_000_005 |
698.6 |
2.777 |
ma50_dratio_000_005 |
698.213 |
2.834 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-59.016 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.82 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
94.48 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a07_a09 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.442 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.78 |
mrstrength_n001_n0.5 |
727 |
0 |
ma5_dratio_000_005 |
743.8 |
-2.259 |
ma10_dratio_n05_000 |
711.8 |
2.135 |
ma25_dratio_000_005 |
698.24 |
4.119 |
ma50_dratio_000_005 |
697.827 |
4.181 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-29.07 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.86 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
58.68 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a10_a12 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.694 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.523 |
mrstrength_00.5_00.7 |
728.2 |
0.385 |
ma5_dratio_000_005 |
746.1 |
-2.024 |
ma10_dratio_n05_000 |
709.88 |
2.975 |
ma25_dratio_000_005 |
697.4 |
4.818 |
ma50_dratio_000_005 |
697.4 |
4.818 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
2.669 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
2.793 |
atratio_0002_0003 |
22.202 |
vratio_0000_0025 |
14 |
per_012_015 |
2.88 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
58.68 |
mratio_0050_0100 |
156億円 |
156 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a10_a12 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.951 |
貸借 |
3.744 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.098 |
mrstrength_0001_0002 |
731.2 |
0.656 |
ma5_dratio_000_005 |
749.6 |
-1.814 |
ma10_dratio_n05_000 |
708.12 |
3.937 |
ma25_dratio_000_005 |
696.4 |
5.686 |
ma50_dratio_005_007 |
696.92 |
5.608 |
ma75_dratio_005_007 |
0.419 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
-39.266 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.8 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
58.68 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a13_a15 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-2.903 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_n5 |
-2.877 |
1.636 |
mrstrength_0001_0002 |
738 |
-2.981 |
ma5_dratio_n05_000 |
746.8 |
-4.124 |
ma10_dratio_n05_000 |
705.88 |
1.434 |
ma25_dratio_000_005 |
696.08 |
2.862 |
ma50_dratio_000_005 |
696.427 |
2.81 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.962 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
165.616 |
vratio_0100_0200 |
13.8 |
per_012_015 |
2.84 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
58.68 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a13_a15 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.422 |
貸借 |
-3.513 |
rstrength_n005_n002 |
cont_n4 |
0.298 |
-1.389 |
mrstrength_n002_n001 |
752 |
-3.59 |
ma5_dratio_n05_000 |
746.4 |
-2.867 |
ma10_dratio_n05_000 |
704.44 |
2.919 |
ma25_dratio_000_005 |
696.16 |
4.143 |
ma50_dratio_000_005 |
696.093 |
4.153 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
3.333 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-1.743 |
atratio_n002_n001 |
-25.902 |
vratio_n050_n025 |
14 |
per_012_015 |
2.87 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.536 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.25 |
-1.493 |
mrstrength_n002_n001 |
760.6 |
-3.629 |
ma5_dratio_n05_000 |
742.7 |
-1.306 |
ma10_dratio_n05_000 |
703.2 |
4.238 |
ma25_dratio_000_005 |
695.82 |
5.343 |
ma50_dratio_005_007 |
695.48 |
5.395 |
ma75_dratio_005_007 |
-0.268 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-3.117 |
atratio_n005_n003 |
-3.086 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.92 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
4.082 |
貸借 |
-7.199 |
rstrength_n010_n005 |
cont_n2 |
-1.39 |
-1.727 |
mrstrength_n002_n001 |
764 |
-2.356 |
ma5_dratio_n05_000 |
738 |
1.084 |
ma10_dratio_000_005 |
701.4 |
6.359 |
ma25_dratio_005_007 |
695.32 |
7.289 |
ma50_dratio_007_010 |
694.773 |
7.373 |
ma75_dratio_007_010 |
-1.169 |
gratio_n002_n001 |
2.819 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-2.036 |
atratio_n003_n002 |
-43.75 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.01 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.461 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-2.292 |
mrstrength_n005_n002 |
768 |
0.26 |
ma5_dratio_000_005 |
731.1 |
5.321 |
ma10_dratio_005_007 |
698.96 |
10.164 |
ma25_dratio_010_015 |
694.4 |
10.887 |
ma50_dratio_010_015 |
694.16 |
10.925 |
ma75_dratio_010_015 |
0.382 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
2.344 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
15 |
per_015_018 |
3.07 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.757 |
貸借 |
3.101 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
3.586 |
mrstrength_0002_0005 |
755.6 |
4.023 |
ma5_dratio_000_005 |
721 |
9.015 |
ma10_dratio_007_010 |
695.16 |
13.067 |
ma25_dratio_010_015 |
693.12 |
13.4 |
ma50_dratio_010_015 |
693.04 |
13.413 |
ma75_dratio_010_015 |
1.302 |
gratio_0001_0002 |
3.684 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
2.4 |
atratio_0002_0003 |
-73.209 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
121 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.675 |
貸借 |
3.075 |
rstrength_0002_0005 |
cont_none |
-0.269 |
2.669 |
mrstrength_0002_0005 |
740.8 |
3.672 |
ma5_dratio_000_005 |
709.3 |
8.276 |
ma10_dratio_007_010 |
690.8 |
11.175 |
ma25_dratio_010_015 |
691.4 |
11.079 |
ma50_dratio_010_015 |
692.04 |
10.976 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.206 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-2.089 |
atratio_n003_n002 |
-22.327 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.93 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
82.31 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.948 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
0.245 |
-2.334 |
mrstrength_n005_n002 |
724.8 |
3.477 |
ma5_dratio_000_005 |
698.9 |
7.311 |
ma10_dratio_007_010 |
688.16 |
8.986 |
ma25_dratio_007_010 |
690 |
8.696 |
ma50_dratio_007_010 |
691.107 |
8.522 |
ma75_dratio_007_010 |
1.958 |
gratio_0001_0002 |
7.287 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
8.192 |
atratio_0005_0010 |
600.759 |
vratio_0500_1000 |
14.6 |
per_012_015 |
3 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
82.31 |
mratio_0050_0100 |
162億円 |
162 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.236 |
貸借 |
6.956 |
rstrength_0005_0010 |
cont_none |
0.063 |
8.129 |
mrstrength_0005_0010 |
712 |
7.584 |
ma5_dratio_007_010 |
690.5 |
10.934 |
ma10_dratio_010_015 |
686.96 |
11.506 |
ma25_dratio_010_015 |
689.1 |
11.159 |
ma50_dratio_010_015 |
690.053 |
11.006 |
ma75_dratio_010_015 |
0.424 |
gratio_0000_00.5 |
9.705 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-42.251 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.77 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
82.31 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.876 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.229 |
mrstrength_00.2_00.5 |
694.2 |
1.988 |
ma5_dratio_000_005 |
681 |
3.965 |
ma10_dratio_000_005 |
684.36 |
3.454 |
ma25_dratio_000_005 |
688 |
2.907 |
ma50_dratio_000_005 |
689.013 |
2.756 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
3.488 |
atratio_0003_0005 |
22.143 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.78 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
82.31 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-5.046 |
貸借 |
8.534 |
rstrength_0005_0010 |
cont_06 |
1.278 |
2.21 |
mrstrength_0002_0005 |
686.4 |
3.73 |
ma5_dratio_000_005 |
677.4 |
5.108 |
ma10_dratio_005_007 |
684.36 |
4.039 |
ma25_dratio_000_005 |
687.58 |
3.552 |
ma50_dratio_000_005 |
688.747 |
3.376 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
3.628 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-56.89 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.69 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
82.31 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.247 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_05 |
0.419 |
-0.127 |
mrstrength_n0.2_0000 |
677.8 |
1.505 |
ma5_dratio_000_005 |
674.7 |
1.971 |
ma10_dratio_000_005 |
684.64 |
0.491 |
ma25_dratio_000_005 |
687.1 |
0.131 |
ma50_dratio_000_005 |
688.613 |
-0.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
1.329 |
atratio_0001_0002 |
93.881 |
vratio_0075_0100 |
13.7 |
per_012_015 |
2.68 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
58.14 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
2025-03-14 |
settlement_a16_p00 |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.482 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_04 |
0.036 |
1.293 |
mrstrength_0001_0002 |
673 |
1.932 |
ma5_dratio_000_005 |
673.3 |
1.886 |
ma10_dratio_000_005 |
684.68 |
0.193 |
ma25_dratio_000_005 |
687.36 |
-0.198 |
ma50_dratio_n05_000 |
688.667 |
-0.387 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
3.852 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
1.196 |
atratio_0001_0002 |
30.35 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.65 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
58.14 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.549 |
貸借 |
1.745 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.911 |
mrstrength_0001_0002 |
669 |
1.196 |
ma5_dratio_000_005 |
672.6 |
0.654 |
ma10_dratio_000_005 |
684.4 |
-1.081 |
ma25_dratio_n05_000 |
687.64 |
-1.547 |
ma50_dratio_n05_000 |
688.947 |
-1.734 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.776 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.62 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
58.14 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.552 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
667.8 |
0.18 |
ma5_dratio_000_005 |
673.6 |
-0.683 |
ma10_dratio_n05_000 |
683.96 |
-2.187 |
ma25_dratio_n05_000 |
688.12 |
-2.779 |
ma50_dratio_n05_000 |
689.947 |
-3.036 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
-1.486 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.62 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
58.14 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.629 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.668 |
mrstrength_00.5_00.7 |
668.4 |
0.09 |
ma5_dratio_000_005 |
674.7 |
-0.845 |
ma10_dratio_n05_000 |
683.6 |
-2.136 |
ma25_dratio_n05_000 |
688.82 |
-2.877 |
ma50_dratio_n05_000 |
691.107 |
-3.199 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
53.42 |
vratio_0050_0075 |
13.3 |
per_012_015 |
2.61 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
58.14 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.401 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.022 |
mrstrength_n002_n001 |
671.6 |
-1.132 |
ma5_dratio_n05_000 |
675.8 |
-1.746 |
ma10_dratio_n05_000 |
683.52 |
-2.856 |
ma25_dratio_n05_000 |
689.48 |
-3.696 |
ma50_dratio_n05_000 |
692.427 |
-4.105 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
1.807 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-4.361 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.62 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
100 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-5.167 |
貸借 |
4.422 |
rstrength_0002_0005 |
cont_n3 |
-2.659 |
1.914 |
mrstrength_0001_0002 |
673.6 |
-1.128 |
ma5_dratio_n05_000 |
678.8 |
-1.886 |
ma10_dratio_n05_000 |
682.84 |
-2.466 |
ma25_dratio_n05_000 |
690.28 |
-3.517 |
ma50_dratio_n05_000 |
693.68 |
-3.99 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
1.813 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-82.43 |
vratio_n100_n075 |
13.5 |
per_012_015 |
2.64 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
100 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
4.876 |
貸借 |
-5.025 |
rstrength_n010_n005 |
cont_n2 |
0.148 |
-0.297 |
mrstrength_n0.5_n0.2 |
676.2 |
-0.769 |
ma5_dratio_n05_000 |
681 |
-1.468 |
ma10_dratio_n05_000 |
682.6 |
-1.699 |
ma25_dratio_n05_000 |
690.7 |
-2.852 |
ma50_dratio_n05_000 |
695.12 |
-3.47 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-1.898 |
atratio_n002_n001 |
71.067 |
vratio_0050_0075 |
13.5 |
per_012_015 |
2.65 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
100 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.488 |
貸借 |
-4.386 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.15 |
mrstrength_n005_n002 |
679.4 |
-1.089 |
ma5_dratio_n05_000 |
682.4 |
-1.524 |
ma10_dratio_n05_000 |
682.44 |
-1.53 |
ma25_dratio_n05_000 |
690.76 |
-2.716 |
ma50_dratio_n05_000 |
696.84 |
-3.565 |
ma75_dratio_n05_000 |
-0.876 |
gratio_n001_n0.5 |
2.87 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
1.632 |
atratio_0001_0002 |
267.01 |
vratio_0200_0300 |
13.8 |
per_012_015 |
2.7 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
100 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.608 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.02 |
0.612 |
mrstrength_00.5_00.7 |
681 |
0.587 |
ma5_dratio_000_005 |
682.7 |
0.337 |
ma10_dratio_000_005 |
683.16 |
0.269 |
ma25_dratio_000_005 |
690.62 |
-0.814 |
ma50_dratio_n05_000 |
698.76 |
-1.969 |
ma75_dratio_n05_000 |
0.89 |
gratio_00.5_0001 |
2.36 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-52.76 |
vratio_n075_n050 |
13.5 |
per_012_015 |
2.65 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
130 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.83 |
貸借 |
-3.566 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
0.651 |
mrstrength_00.5_00.7 |
680 |
-0.882 |
ma5_dratio_n05_000 |
681.9 |
-1.159 |
ma10_dratio_n05_000 |
683.64 |
-1.41 |
ma25_dratio_n05_000 |
690.54 |
-2.395 |
ma50_dratio_n05_000 |
700.24 |
-3.747 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-1.164 |
atratio_n002_n001 |
168.996 |
vratio_0100_0200 |
13.6 |
per_012_015 |
2.67 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
130 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.106 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.247 |
mrstrength_n0.5_n0.2 |
684 |
-0.731 |
ma5_dratio_n05_000 |
684.7 |
-0.832 |
ma10_dratio_n05_000 |
684.68 |
-0.83 |
ma25_dratio_n05_000 |
690.84 |
-1.714 |
ma50_dratio_n05_000 |
701.907 |
-3.264 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
-51.068 |
vratio_n075_n050 |
13.8 |
per_012_015 |
2.7 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
130 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.949 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
1.096 |
mrstrength_0001_0002 |
685.8 |
0.175 |
ma5_dratio_000_005 |
688.8 |
-0.261 |
ma10_dratio_n05_000 |
684.92 |
0.304 |
ma25_dratio_000_005 |
691.16 |
-0.602 |
ma50_dratio_n05_000 |
703.96 |
-2.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.596 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.68 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
130 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.172 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
685.4 |
-0.788 |
ma5_dratio_n05_000 |
690.2 |
-1.478 |
ma10_dratio_n05_000 |
684.68 |
-0.684 |
ma25_dratio_n05_000 |
691.32 |
-1.637 |
ma50_dratio_n05_000 |
705.933 |
-3.674 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
1.926 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-2.017 |
atratio_n003_n002 |
34.402 |
vratio_0025_0050 |
13.7 |
per_012_015 |
2.68 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
130 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
1.293 |
貸借 |
-3.31 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.601 |
mrstrength_n005_n002 |
684.4 |
-0.643 |
ma5_dratio_n05_000 |
693 |
-1.876 |
ma10_dratio_n05_000 |
686.28 |
-0.915 |
ma25_dratio_n05_000 |
691.7 |
-1.691 |
ma50_dratio_n05_000 |
707.307 |
-3.861 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
3.715 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
-40.458 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.73 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
71.17 |
mratio_0050_0100 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.899 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.549 |
mrstrength_00.5_00.7 |
683.8 |
1.492 |
ma5_dratio_000_005 |
696.9 |
-0.416 |
ma10_dratio_n05_000 |
687.88 |
0.89 |
ma25_dratio_000_005 |
691.92 |
0.301 |
ma50_dratio_000_005 |
708.6 |
-2.06 |
ma75_dratio_n05_000 |
0.872 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-9.343 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.71 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
71.17 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
2.329 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.735 |
mrstrength_n001_n0.5 |
685.4 |
0.379 |
ma5_dratio_000_005 |
696.4 |
-1.206 |
ma10_dratio_n05_000 |
688.44 |
-0.064 |
ma25_dratio_n05_000 |
691.62 |
-0.523 |
ma50_dratio_n05_000 |
709.733 |
-3.062 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
3.202 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
84.076 |
vratio_0075_0100 |
13.8 |
per_012_015 |
2.7 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
71.17 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.814 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.795 |
mrstrength_0001_0002 |
691.8 |
-0.983 |
ma5_dratio_n05_000 |
695.5 |
-1.51 |
ma10_dratio_n05_000 |
689.24 |
-0.615 |
ma25_dratio_n05_000 |
691.46 |
-0.934 |
ma50_dratio_n05_000 |
710.92 |
-3.646 |
ma75_dratio_n05_000 |
-1.481 |
gratio_n002_n001 |
4.421 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-46.659 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.66 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
71.17 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.818 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_n3 |
0.333 |
-0.628 |
mrstrength_n001_n0.5 |
695 |
-2.878 |
ma5_dratio_n05_000 |
693.6 |
-2.682 |
ma10_dratio_n05_000 |
689.84 |
-2.151 |
ma25_dratio_n05_000 |
691.76 |
-2.423 |
ma50_dratio_n05_000 |
711.987 |
-5.195 |
ma75_dratio_n07_n05 |
0.295 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-3.561 |
atratio_n005_n003 |
-50.057 |
vratio_n075_n050 |
13.6 |
per_012_015 |
2.66 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
127 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.327 |
貸借 |
-3.888 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-3.484 |
mrstrength_n005_n002 |
701.6 |
-3.506 |
ma5_dratio_n05_000 |
692.1 |
-2.182 |
ma10_dratio_n05_000 |
691.08 |
-2.037 |
ma25_dratio_n05_000 |
691.98 |
-2.165 |
ma50_dratio_n05_000 |
713.387 |
-5.101 |
ma75_dratio_n07_n05 |
-0.142 |
gratio_n0.5_0000 |
4.315 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
78.766 |
vratio_0075_0100 |
13.8 |
per_012_015 |
2.7 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
127 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-2.318 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
-0.673 |
mrstrength_n001_n0.5 |
710 |
-1.127 |
ma5_dratio_n05_000 |
691.1 |
1.577 |
ma10_dratio_000_005 |
692 |
1.445 |
ma25_dratio_000_005 |
692.66 |
1.348 |
ma50_dratio_000_005 |
714.533 |
-1.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.935 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
2.71 |
atratio_0002_0003 |
35.109 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.83 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
127 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.995 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_none |
-1.047 |
3.757 |
mrstrength_0002_0005 |
707.4 |
1.781 |
ma5_dratio_000_005 |
685.6 |
5.018 |
ma10_dratio_005_007 |
691.84 |
4.07 |
ma25_dratio_000_005 |
692.58 |
3.959 |
ma50_dratio_000_005 |
715.387 |
0.645 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
3.885 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-48.99 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.76 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
127 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.544 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
-0.049 |
mrstrength_n0.2_0000 |
699.2 |
0.257 |
ma5_dratio_000_005 |
679.6 |
3.149 |
ma10_dratio_000_005 |
691.24 |
1.412 |
ma25_dratio_000_005 |
691.6 |
1.359 |
ma50_dratio_000_005 |
715.227 |
-1.989 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
2.616 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
-1.53 |
atratio_n002_n001 |
20.084 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.79 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
127 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
0.602 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.275 |
mrstrength_n002_n001 |
692.2 |
2.283 |
ma5_dratio_000_005 |
676.2 |
4.703 |
ma10_dratio_000_005 |
691.64 |
2.365 |
ma25_dratio_000_005 |
691.34 |
2.41 |
ma50_dratio_000_005 |
715.44 |
-1.04 |
ma75_dratio_n05_000 |
-1.252 |
gratio_n002_n001 |
3.152 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
4.354 |
atratio_0003_0005 |
-40.399 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.85 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
127 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-0.165 |
貸借 |
4.519 |
rstrength_0002_0005 |
cont_04 |
1.975 |
2.379 |
mrstrength_0002_0005 |
682.6 |
5.333 |
ma5_dratio_005_007 |
674.4 |
6.613 |
ma10_dratio_005_007 |
690.8 |
4.082 |
ma25_dratio_000_005 |
690.94 |
4.061 |
ma50_dratio_000_005 |
714.267 |
0.663 |
ma75_dratio_000_005 |
1.306 |
gratio_0001_0002 |
4.191 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6037 rela |
ファーストロジック |
スタンダード（内国株式） |
1.473 |
atratio_0001_0002 |
166.268 |
vratio_0100_0200 |
13.9 |
per_012_015 |
2.73 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
54.1 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2120;7527;4262 |
ＬＩＦＵＬＬ;システムソフ;ニフティＬＳ |
-1.277 |
貸借 |
2.75 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
2.946 |
mrstrength_0002_0005 |
672.2 |
2.499 |
ma5_dratio_000_005 |
672.2 |
2.499 |
ma10_dratio_000_005 |
689.56 |
-0.081 |
ma25_dratio_n05_000 |
690.6 |
-0.232 |
ma50_dratio_n05_000 |
713.053 |
-3.373 |
ma75_dratio_n05_000 |
2.946 |
gratio_0002_0003 |
4.438 |
volaratio_004_005 |