Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-3.455 |
atratio_n005_n003 |
22.671 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.87 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
370 |
mratio_0100_1000 |
255億円 |
255 |
mvalue_00200_00400 |
|
|
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.909 |
gratio_00.5_0001 |
5.513 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
70.504 |
vratio_0050_0075 |
17.3 |
per_015_018 |
2.97 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.706 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
542.6 |
1.364 |
ma5_dratio_000_005 |
534.4 |
2.919 |
ma10_dratio_000_005 |
511.96 |
7.43 |
ma25_dratio_007_010 |
481.62 |
14.198 |
ma50_dratio_010_015 |
455.996 |
20.615 |
ma75_dratio_020_030 |
0.909 |
gratio_00.5_0001 |
3.704 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.852 |
atratio_0001_0002 |
-23.423 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.97 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
2.073 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
2.045 |
mrstrength_0002_0005 |
539.4 |
1.965 |
ma5_dratio_000_005 |
530.5 |
3.676 |
ma10_dratio_000_005 |
509.6 |
7.928 |
ma25_dratio_007_010 |
479 |
14.823 |
ma50_dratio_010_015 |
454.369 |
21.047 |
ma75_dratio_020_030 |
0.926 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.552 |
atratio_n001_n0.5 |
24.32 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.91 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.531 |
信用 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.113 |
mrstrength_n0.2_0000 |
535.4 |
0.859 |
ma5_dratio_000_005 |
527 |
2.467 |
ma10_dratio_000_005 |
506.32 |
6.652 |
ma25_dratio_005_007 |
476.52 |
13.322 |
ma50_dratio_010_015 |
452.889 |
19.235 |
ma75_dratio_015_020 |
0.921 |
gratio_00.5_0001 |
2.421 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.453 |
atratio_0002_0003 |
-3.624 |
vratio_n025_0000 |
17 |
per_015_018 |
2.93 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
2.412 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.334 |
2.119 |
mrstrength_0002_0005 |
533.4 |
1.8 |
ma5_dratio_000_005 |
524.2 |
3.586 |
ma10_dratio_000_005 |
503.56 |
7.832 |
ma25_dratio_007_010 |
473.9 |
14.581 |
ma50_dratio_010_015 |
451.729 |
20.205 |
ma75_dratio_020_030 |
0.755 |
gratio_00.5_0001 |
3.214 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-8.079 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.86 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.624 |
信用 |
-1.373 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.004 |
mrstrength_n002_n001 |
529.4 |
0.113 |
ma5_dratio_000_005 |
520.1 |
1.903 |
ma10_dratio_000_005 |
500.76 |
5.839 |
ma25_dratio_005_007 |
471.24 |
12.469 |
ma50_dratio_010_015 |
450.498 |
17.648 |
ma75_dratio_015_020 |
-1.124 |
gratio_n002_n001 |
3.065 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.755 |
atratio_00.5_0001 |
-4.855 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.88 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.176 |
信用 |
0.579 |
rstrength_00.5_00.7 |
cont_05 |
-0.561 |
1.316 |
mrstrength_0001_0002 |
526.2 |
1.482 |
ma5_dratio_000_005 |
516.5 |
3.388 |
ma10_dratio_000_005 |
498.12 |
7.203 |
ma25_dratio_007_010 |
468.78 |
13.913 |
ma50_dratio_010_015 |
449.387 |
18.829 |
ma75_dratio_015_020 |
1.887 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-7.831 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.86 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.1 |
信用 |
-0.1 |
rstrength_n0.2_0000 |
cont_04 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
521.6 |
1.61 |
ma5_dratio_000_005 |
513 |
3.314 |
ma10_dratio_000_005 |
495.8 |
6.898 |
ma25_dratio_005_007 |
466.34 |
13.651 |
ma50_dratio_010_015 |
448.089 |
18.28 |
ma75_dratio_015_020 |
1.887 |
gratio_0001_0002 |
4.381 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.338 |
atratio_0001_0002 |
-3.189 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.86 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.684 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_03 |
0.059 |
1.279 |
mrstrength_0001_0002 |
518.6 |
2.198 |
ma5_dratio_000_005 |
509.7 |
3.983 |
ma10_dratio_000_005 |
493.48 |
7.401 |
ma25_dratio_007_010 |
463.94 |
14.239 |
ma50_dratio_010_015 |
446.742 |
18.637 |
ma75_dratio_015_020 |
1.912 |
gratio_0001_0002 |
3.868 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.751 |
atratio_0001_0002 |
189.547 |
vratio_0100_0200 |
16.4 |
per_015_018 |
2.82 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
2.112 |
信用 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
2.311 |
mrstrength_0002_0005 |
515 |
1.553 |
ma5_dratio_000_005 |
506.2 |
3.319 |
ma10_dratio_000_005 |
490.68 |
6.587 |
ma25_dratio_005_007 |
461.62 |
13.297 |
ma50_dratio_010_015 |
445.391 |
17.425 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.733 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.587 |
atratio_00.5_0001 |
-16.082 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.77 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-2.165 |
信用 |
2.752 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.825 |
mrstrength_0001_0002 |
510.8 |
0.626 |
ma5_dratio_000_005 |
503.1 |
2.167 |
ma10_dratio_000_005 |
488.04 |
5.319 |
ma25_dratio_005_007 |
459.58 |
11.841 |
ma50_dratio_010_015 |
444 |
15.766 |
ma75_dratio_015_020 |
1.37 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-62.684 |
vratio_n075_n050 |
16 |
per_015_018 |
2.76 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.488 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.615 |
mrstrength_n002_n001 |
506.8 |
0.829 |
ma5_dratio_000_005 |
499.9 |
2.22 |
ma10_dratio_000_005 |
485.88 |
5.17 |
ma25_dratio_005_007 |
457.56 |
11.679 |
ma50_dratio_010_015 |
442.844 |
15.391 |
ma75_dratio_015_020 |
0.971 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.586 |
atratio_00.5_0001 |
57.069 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.78 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.596 |
信用 |
-0.01 |
rstrength_n0.2_0000 |
cont_03 |
1.43 |
-0.844 |
mrstrength_n001_n0.5 |
504.4 |
2.102 |
ma5_dratio_000_005 |
497.9 |
3.434 |
ma10_dratio_000_005 |
483.6 |
6.493 |
ma25_dratio_005_007 |
455.52 |
13.058 |
ma50_dratio_010_015 |
441.604 |
16.62 |
ma75_dratio_015_020 |
0.977 |
gratio_00.5_0001 |
2.93 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.992 |
atratio_0001_0002 |
39.26 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.76 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.251 |
信用 |
2.243 |
rstrength_0002_0005 |
cont_02 |
1.65 |
0.342 |
mrstrength_00.2_00.5 |
500.8 |
2.236 |
ma5_dratio_000_005 |
494.9 |
3.455 |
ma10_dratio_000_005 |
480.88 |
6.471 |
ma25_dratio_005_007 |
453.36 |
12.935 |
ma50_dratio_010_015 |
440.187 |
16.314 |
ma75_dratio_015_020 |
1.195 |
gratio_0001_0002 |
2.569 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.619 |
atratio_0001_0002 |
55.473 |
vratio_0050_0075 |
15.8 |
per_015_018 |
2.71 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.103 |
信用 |
1.516 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.228 |
mrstrength_0001_0002 |
497.4 |
0.925 |
ma5_dratio_000_005 |
492.6 |
1.908 |
ma10_dratio_000_005 |
478.12 |
4.995 |
ma25_dratio_000_005 |
451.16 |
11.269 |
ma50_dratio_010_015 |
439.089 |
14.328 |
ma75_dratio_010_015 |
1.417 |
gratio_0001_0002 |
2.227 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.002 |
atratio_n002_n001 |
-28.324 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.67 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.061 |
信用 |
-2.063 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.14 |
mrstrength_n005_n002 |
495.4 |
-0.283 |
ma5_dratio_n05_000 |
492 |
0.407 |
ma10_dratio_000_005 |
475.32 |
3.93 |
ma25_dratio_000_005 |
449.24 |
9.963 |
ma50_dratio_007_010 |
438.24 |
12.724 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.402 |
atratio_0000_00.5 |
-47.265 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.69 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.984 |
信用 |
2.386 |
rstrength_0002_0005 |
cont_04 |
-0.128 |
0.53 |
mrstrength_00.5_00.7 |
493 |
1.217 |
ma5_dratio_000_005 |
492.1 |
1.402 |
ma10_dratio_000_005 |
473.76 |
5.328 |
ma25_dratio_005_007 |
447.5 |
11.508 |
ma50_dratio_010_015 |
437.52 |
14.052 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.404 |
atratio_0000_00.5 |
51.38 |
vratio_0050_0075 |
15.6 |
per_015_018 |
2.68 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.541 |
信用 |
1.945 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
0.625 |
mrstrength_00.5_00.7 |
491.4 |
1.14 |
ma5_dratio_000_005 |
491.3 |
1.16 |
ma10_dratio_000_005 |
472.52 |
5.181 |
ma25_dratio_005_007 |
445.14 |
11.65 |
ma50_dratio_010_015 |
436.858 |
13.767 |
ma75_dratio_010_015 |
0.808 |
gratio_00.5_0001 |
2.869 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
-1.67 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.67 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.112 |
信用 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.63 |
mrstrength_0001_0002 |
489 |
1.227 |
ma5_dratio_000_005 |
488.4 |
1.351 |
ma10_dratio_000_005 |
470.48 |
5.212 |
ma25_dratio_005_007 |
442.9 |
11.763 |
ma50_dratio_010_015 |
436.249 |
13.467 |
ma75_dratio_010_015 |
1.22 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.075 |
atratio_0002_0003 |
45.152 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.66 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.781 |
信用 |
1.294 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.171 |
mrstrength_0001_0002 |
487.8 |
0.861 |
ma5_dratio_000_005 |
486 |
1.235 |
ma10_dratio_000_005 |
468.44 |
5.029 |
ma25_dratio_005_007 |
440.06 |
11.803 |
ma50_dratio_010_015 |
435.671 |
12.929 |
ma75_dratio_010_015 |
0.83 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.833 |
atratio_n002_n001 |
-41.281 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.6 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
271 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.167 |
信用 |
-2 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.421 |
mrstrength_n005_n002 |
488.6 |
-1.351 |
ma5_dratio_n05_000 |
484.1 |
-0.434 |
ma10_dratio_n05_000 |
466.2 |
3.389 |
ma25_dratio_000_005 |
437.78 |
10.101 |
ma50_dratio_010_015 |
435.476 |
10.683 |
ma75_dratio_010_015 |
-0.611 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.237 |
atratio_0001_0002 |
-31.422 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.65 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
271 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-2.932 |
信用 |
4.169 |
rstrength_0002_0005 |
cont_none |
1.261 |
-0.024 |
mrstrength_n0.2_0000 |
491.2 |
-0.041 |
ma5_dratio_n05_000 |
482.3 |
1.804 |
ma10_dratio_000_005 |
464.36 |
5.737 |
ma25_dratio_005_007 |
435.86 |
12.651 |
ma50_dratio_010_015 |
435.2 |
12.822 |
ma75_dratio_010_015 |
1.031 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.818 |
atratio_n001_n0.5 |
79.715 |
vratio_0075_0100 |
15.2 |
per_015_018 |
2.62 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
271 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-06-06 |
settlement_m00_b07 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.332 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.07 |
mrstrength_0000_00.2 |
491.2 |
-1.262 |
ma5_dratio_n05_000 |
480.8 |
0.874 |
ma10_dratio_000_005 |
461.92 |
4.997 |
ma25_dratio_000_005 |
433.96 |
11.761 |
ma50_dratio_010_015 |
434.862 |
11.53 |
ma75_dratio_010_015 |
3.272 |
gratio_0003_0005 |
5.613 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.411 |
atratio_n002_n001 |
-30.115 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.64 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
271 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-06-06 |
settlement_b06_b04 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.01 |
信用 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.765 |
mrstrength_n001_n0.5 |
487.8 |
0.246 |
ma5_dratio_000_005 |
479.5 |
1.981 |
ma10_dratio_000_005 |
459.52 |
6.415 |
ma25_dratio_005_007 |
432.3 |
13.116 |
ma50_dratio_010_015 |
434.44 |
12.559 |
ma75_dratio_010_015 |
0.806 |
gratio_00.5_0001 |
2.881 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.202 |
atratio_0000_00.5 |
-25.768 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.68 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
271 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-06-06 |
settlement_b06_b04 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.411 |
信用 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.347 |
mrstrength_n0.5_n0.2 |
484.2 |
2.437 |
ma5_dratio_000_005 |
476.6 |
4.07 |
ma10_dratio_000_005 |
457.16 |
8.496 |
ma25_dratio_007_010 |
431.06 |
15.065 |
ma50_dratio_015_020 |
433.733 |
14.356 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
2.459 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.815 |
atratio_00.5_0001 |
-70.439 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2.67 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
271 |
mratio_0100_1000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-06-06 |
settlement_b06_b04 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.183 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.492 |
mrstrength_00.2_00.5 |
479.6 |
3.211 |
ma5_dratio_000_005 |
472.7 |
4.718 |
ma10_dratio_000_005 |
454.36 |
8.944 |
ma25_dratio_007_010 |
429.4 |
15.277 |
ma50_dratio_015_020 |
432.876 |
14.351 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.766 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
4.915 |
atratio_0003_0005 |
252.519 |
vratio_0200_0300 |
15.4 |
per_015_018 |
2.65 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-06-06 |
settlement_b03_b01 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.933 |
信用 |
3.982 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.996 |
mrstrength_0002_0005 |
473.4 |
3.718 |
ma5_dratio_000_005 |
469.2 |
4.646 |
ma10_dratio_000_005 |
451.28 |
8.802 |
ma25_dratio_007_010 |
428.013 |
14.716 |
ma50_dratio_010_015 |
432.133 |
13.622 |
ma75_dratio_010_015 |
1.709 |
gratio_0001_0002 |
4.681 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.637 |
atratio_n001_n0.5 |
136.938 |
vratio_0100_0200 |
14.7 |
per_012_015 |
2.53 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-06-06 |
settlement_000_000 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.547 |
信用 |
-0.09 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-1.135 |
mrstrength_n002_n001 |
470.4 |
-0.51 |
ma5_dratio_n05_000 |
465.5 |
0.537 |
ma10_dratio_000_005 |
448.4 |
4.371 |
ma25_dratio_000_005 |
426.753 |
9.665 |
ma50_dratio_007_010 |
431.387 |
8.487 |
ma75_dratio_007_010 |
1.274 |
gratio_0001_0002 |
3.905 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.423 |
atratio_n0.5_0000 |
4.246 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.53 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a01_a03 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.425 |
信用 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.088 |
mrstrength_0000_00.2 |
471.2 |
-0.042 |
ma5_dratio_n05_000 |
463.4 |
1.64 |
ma10_dratio_000_005 |
446.72 |
5.435 |
ma25_dratio_005_007 |
426.173 |
10.518 |
ma50_dratio_010_015 |
430.636 |
9.373 |
ma75_dratio_007_010 |
-0.423 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.94 |
atratio_0001_0002 |
-39.181 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.53 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a01_a03 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.216 |
信用 |
1.724 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.137 |
mrstrength_0001_0002 |
469 |
0.853 |
ma5_dratio_000_005 |
460.6 |
2.692 |
ma10_dratio_000_005 |
444.24 |
6.474 |
ma25_dratio_005_007 |
425.813 |
11.082 |
ma50_dratio_010_015 |
429.956 |
10.011 |
ma75_dratio_010_015 |
0.647 |
gratio_00.5_0001 |
3.024 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.521 |
atratio_n003_n002 |
2.184 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.9 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a01_a03 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.633 |
信用 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-2.457 |
mrstrength_n005_n002 |
465.8 |
-0.386 |
ma5_dratio_n05_000 |
456.5 |
1.643 |
ma10_dratio_000_005 |
441.72 |
5.044 |
ma25_dratio_005_007 |
425.367 |
9.082 |
ma50_dratio_007_010 |
429.289 |
8.086 |
ma75_dratio_007_010 |
-0.21 |
gratio_n0.5_0000 |
3.905 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.847 |
atratio_00.5_0001 |
11.348 |
vratio_0000_0025 |
17 |
per_015_018 |
2.98 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a04_a06 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-2.046 |
信用 |
2.893 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.149 |
mrstrength_0002_0005 |
465 |
2.366 |
ma5_dratio_000_005 |
455.6 |
4.478 |
ma10_dratio_000_005 |
439.44 |
8.32 |
ma25_dratio_007_010 |
425.02 |
11.995 |
ma50_dratio_010_015 |
429.124 |
10.924 |
ma75_dratio_010_015 |
1.271 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.609 |
atratio_0002_0003 |
136.124 |
vratio_0100_0200 |
16.9 |
per_015_018 |
2.95 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a07_a09 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.098 |
信用 |
2.511 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.826 |
mrstrength_0002_0005 |
460.6 |
2.475 |
ma5_dratio_000_005 |
454.8 |
3.782 |
ma10_dratio_000_005 |
436.88 |
8.039 |
ma25_dratio_007_010 |
424.233 |
11.26 |
ma50_dratio_010_015 |
428.684 |
10.104 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.05 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.656 |
atratio_00.5_0001 |
-46.547 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.88 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a07_a09 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.087 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.228 |
mrstrength_n002_n001 |
455.6 |
0.966 |
ma5_dratio_000_005 |
452.2 |
1.725 |
ma10_dratio_000_005 |
434.4 |
5.893 |
ma25_dratio_005_007 |
423.373 |
8.651 |
ma50_dratio_007_010 |
428.16 |
7.436 |
ma75_dratio_007_010 |
-0.219 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.652 |
atratio_n001_n0.5 |
87.081 |
vratio_0075_0100 |
16.3 |
per_015_018 |
2.86 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a07_a09 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.07 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.647 |
mrstrength_n001_n0.5 |
452.2 |
1.061 |
ma5_dratio_000_005 |
450.6 |
1.42 |
ma10_dratio_000_005 |
432.56 |
5.65 |
ma25_dratio_005_007 |
422.747 |
8.102 |
ma50_dratio_007_010 |
427.738 |
6.841 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.322 |
atratio_0001_0002 |
-2.336 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.88 |
pbr_002_003 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a10_a12 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.826 |
信用 |
0.496 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
0.809 |
mrstrength_00.7_0001 |
447.2 |
2.862 |
ma5_dratio_000_005 |
448.5 |
2.564 |
ma10_dratio_000_005 |
431.12 |
6.699 |
ma25_dratio_005_007 |
421.98 |
9.01 |
ma50_dratio_007_010 |
427.378 |
7.633 |
ma75_dratio_007_010 |
0.881 |
gratio_00.5_0001 |
1.987 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.566 |
atratio_0001_0002 |
-24.515 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.84 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a10_a12 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.151 |
信用 |
1.717 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.567 |
mrstrength_00.5_00.7 |
446.2 |
1.748 |
ma5_dratio_000_005 |
446.1 |
1.771 |
ma10_dratio_000_005 |
429.24 |
5.768 |
ma25_dratio_005_007 |
421.327 |
7.755 |
ma50_dratio_007_010 |
426.933 |
6.34 |
ma75_dratio_005_007 |
0.895 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.903 |
atratio_00.5_0001 |
-14.865 |
vratio_n025_0000 |
16 |
per_015_018 |
2.8 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a13_a15 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.524 |
信用 |
0.379 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.431 |
mrstrength_00.2_00.5 |
449 |
-0.445 |
ma5_dratio_n05_000 |
443.7 |
0.744 |
ma10_dratio_000_005 |
427.44 |
4.576 |
ma25_dratio_000_005 |
420.607 |
6.275 |
ma50_dratio_005_007 |
426.724 |
4.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.546 |
atratio_0002_0003 |
-67.079 |
vratio_n075_n050 |
15.8 |
per_015_018 |
2.77 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a13_a15 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.867 |
信用 |
3.413 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.385 |
mrstrength_0002_0005 |
448.8 |
-1.292 |
ma5_dratio_n05_000 |
441.5 |
0.34 |
ma10_dratio_000_005 |
425.84 |
4.03 |
ma25_dratio_000_005 |
419.84 |
5.516 |
ma50_dratio_005_007 |
426.609 |
3.842 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
3.248 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-5.055 |
atratio_n010_n005 |
80.303 |
vratio_0075_0100 |
15.4 |
per_015_018 |
2.7 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.19 |
信用 |
-3.865 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-4.441 |
mrstrength_n005_n002 |
449 |
-3.786 |
ma5_dratio_n05_000 |
440.2 |
-1.863 |
ma10_dratio_n05_000 |
424.2 |
1.839 |
ma25_dratio_000_005 |
419.573 |
2.962 |
ma50_dratio_000_005 |
426.364 |
1.322 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
7.442 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.778 |
atratio_n003_n002 |
-88.827 |
vratio_n100_n075 |
16.2 |
per_015_018 |
2.85 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.02 |
信用 |
-1.758 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.86 |
mrstrength_n005_n002 |
449.8 |
1.156 |
ma5_dratio_000_005 |
439.6 |
3.503 |
ma10_dratio_000_005 |
423.16 |
7.524 |
ma25_dratio_007_010 |
419.7 |
8.411 |
ma50_dratio_007_010 |
425.951 |
6.82 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.084 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
4.933 |
atratio_0003_0005 |
1200.777 |
vratio_1000_2000 |
16.7 |
per_015_018 |
2.93 |
pbr_002_003 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.036 |
信用 |
5.969 |
rstrength_0005_0010 |
cont_06 |
-0.676 |
5.609 |
mrstrength_0005_0010 |
446 |
4.933 |
ma5_dratio_000_005 |
435.9 |
7.364 |
ma10_dratio_007_010 |
421.24 |
11.101 |
ma25_dratio_010_015 |
419.4 |
11.588 |
ma50_dratio_010_015 |
425.116 |
10.088 |
ma75_dratio_010_015 |
0.897 |
gratio_00.5_0001 |
7.014 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.45 |
atratio_0000_00.5 |
31.516 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.157 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_05 |
-0.005 |
0.455 |
mrstrength_00.2_00.5 |
438.4 |
1.734 |
ma5_dratio_000_005 |
431 |
3.48 |
ma10_dratio_000_005 |
417.76 |
6.76 |
ma25_dratio_005_007 |
419.027 |
6.437 |
ma50_dratio_005_007 |
423.951 |
5.201 |
ma75_dratio_005_007 |
-0.901 |
gratio_n001_n0.5 |
2.517 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.835 |
atratio_0001_0002 |
85.174 |
vratio_0075_0100 |
15.9 |
per_015_018 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.975 |
信用 |
3.81 |
rstrength_0002_0005 |
cont_04 |
-0.977 |
2.812 |
mrstrength_0002_0005 |
434.2 |
2.257 |
ma5_dratio_000_005 |
429 |
3.497 |
ma10_dratio_000_005 |
415.32 |
6.906 |
ma25_dratio_005_007 |
419.133 |
5.933 |
ma50_dratio_005_007 |
422.916 |
4.985 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-88.18 |
vratio_n100_n075 |
15.9 |
per_015_018 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-2.177 |
信用 |
2.177 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
431.4 |
1.066 |
ma5_dratio_000_005 |
425.5 |
2.468 |
ma10_dratio_000_005 |
411.68 |
5.908 |
ma25_dratio_005_007 |
419.287 |
3.986 |
ma50_dratio_000_005 |
421.973 |
3.324 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.395 |
atratio_0001_0002 |
-10.091 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.614 |
信用 |
2.009 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-0.037 |
mrstrength_n0.2_0000 |
429.4 |
1.537 |
ma5_dratio_000_005 |
422.9 |
3.098 |
ma10_dratio_000_005 |
409.36 |
6.508 |
ma25_dratio_005_007 |
420.113 |
3.782 |
ma50_dratio_000_005 |
421.351 |
3.477 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
3.738 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.176 |
atratio_0001_0002 |
613.636 |
vratio_0500_1000 |
15.9 |
per_015_018 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.193 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.8 |
mrstrength_00.7_0001 |
425.8 |
0.986 |
ma5_dratio_000_005 |
420 |
2.381 |
ma10_dratio_000_005 |
407.36 |
5.558 |
ma25_dratio_005_007 |
420.62 |
2.23 |
ma50_dratio_000_005 |
420.738 |
2.201 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.938 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.163 |
atratio_n002_n001 |
-93.051 |
vratio_n100_n075 |
15.4 |
per_015_018 |
2.69 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.635 |
信用 |
-1.798 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.719 |
mrstrength_n005_n002 |
423.6 |
0.331 |
ma5_dratio_000_005 |
418.2 |
1.626 |
ma10_dratio_000_005 |
406 |
4.68 |
ma25_dratio_000_005 |
421.333 |
0.87 |
ma50_dratio_000_005 |
420.236 |
1.134 |
ma75_dratio_000_005 |
3.488 |
gratio_0003_0005 |
4.953 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.939 |
atratio_00.5_0001 |
735.417 |
vratio_0500_1000 |
15.4 |
per_015_018 |
2.69 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.042 |
信用 |
0.981 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.534 |
mrstrength_00.5_00.7 |
423.8 |
1.463 |
ma5_dratio_000_005 |
416.7 |
3.192 |
ma10_dratio_000_005 |
405.08 |
6.152 |
ma25_dratio_005_007 |
421.9 |
1.92 |
ma50_dratio_000_005 |
420.076 |
2.362 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
7.47 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.914 |
atratio_0001_0002 |
144.898 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.69 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.788 |
信用 |
1.126 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.053 |
mrstrength_0002_0005 |
419.6 |
1.525 |
ma5_dratio_000_005 |
415.1 |
2.626 |
ma10_dratio_000_005 |
404.96 |
5.196 |
ma25_dratio_005_007 |
422.02 |
0.943 |
ma50_dratio_000_005 |
419.782 |
1.481 |
ma75_dratio_000_005 |
1.675 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-79.015 |
vratio_n100_n075 |
15.5 |
per_015_018 |
2.71 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.651 |
信用 |
-0.89 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.277 |
mrstrength_n002_n001 |
416.4 |
0.384 |
ma5_dratio_000_005 |
414.6 |
0.82 |
ma10_dratio_000_005 |
404.44 |
3.353 |
ma25_dratio_000_005 |
422.133 |
-0.979 |
ma50_dratio_n05_000 |
419.693 |
-0.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.643 |
atratio_n002_n001 |
67.584 |
vratio_0050_0075 |
15.5 |
per_015_018 |
2.72 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.541 |
信用 |
-1.102 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.772 |
mrstrength_n005_n002 |
414.2 |
1.159 |
ma5_dratio_000_005 |
414.1 |
1.183 |
ma10_dratio_000_005 |
404.747 |
3.521 |
ma25_dratio_000_005 |
422.56 |
-0.842 |
ma50_dratio_n05_000 |
419.902 |
-0.215 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
4.156 |
atratio_0003_0005 |
50.631 |
vratio_0050_0075 |
15.2 |
per_015_018 |
2.66 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-06-06 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.258 |
信用 |
4.414 |
rstrength_0002_0005 |
cont_none |
0.573 |
3.583 |
mrstrength_0002_0005 |
412.8 |
3.198 |
ma5_dratio_000_005 |
413.1 |
3.123 |
ma10_dratio_000_005 |
405.107 |
5.157 |
ma25_dratio_005_007 |
422.88 |
0.738 |
ma50_dratio_000_005 |
419.644 |
1.515 |
ma75_dratio_000_005 |
1.956 |
gratio_0001_0002 |
2.651 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.244 |
atratio_n0.5_0000 |
129.339 |
vratio_0100_0200 |
15 |
per_015_018 |
2.62 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.286 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.62 |
mrstrength_n001_n0.5 |
409.6 |
-0.146 |
ma5_dratio_n05_000 |
411.2 |
-0.535 |
ma10_dratio_n05_000 |
405.627 |
0.832 |
ma25_dratio_000_005 |
422.593 |
-3.217 |
ma50_dratio_n05_000 |
419.471 |
-2.496 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.737 |
atratio_00.5_0001 |
-41.119 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.672 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.165 |
mrstrength_n002_n001 |
410.6 |
-0.146 |
ma5_dratio_n05_000 |
410.5 |
-0.122 |
ma10_dratio_n05_000 |
407.387 |
0.641 |
ma25_dratio_000_005 |
422.813 |
-3.03 |
ma50_dratio_n05_000 |
419.551 |
-2.276 |
ma75_dratio_n05_000 |
1.72 |
gratio_0001_0002 |
1.97 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.214 |
atratio_n002_n001 |
28.438 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.45 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.703 |
mrstrength_n002_n001 |
412.8 |
-1.405 |
ma5_dratio_n05_000 |
410.1 |
-0.756 |
ma10_dratio_n05_000 |
409.013 |
-0.492 |
ma25_dratio_n05_000 |
423.073 |
-3.799 |
ma50_dratio_n05_000 |
419.462 |
-2.971 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
2.217 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.488 |
atratio_0000_00.5 |
4.235 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.109 |
信用 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-1.406 |
mrstrength_n002_n001 |
414 |
-0.483 |
ma5_dratio_n05_000 |
410.1 |
0.463 |
ma10_dratio_000_005 |
410.6 |
0.341 |
ma25_dratio_000_005 |
423.967 |
-2.823 |
ma50_dratio_n05_000 |
419.529 |
-1.795 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-50.564 |
vratio_n075_n050 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.109 |
信用 |
-2.075 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.793 |
mrstrength_n001_n0.5 |
413.4 |
-0.822 |
ma5_dratio_n05_000 |
407 |
0.737 |
ma10_dratio_000_005 |
411.587 |
-0.386 |
ma25_dratio_n05_000 |
424.587 |
-3.436 |
ma50_dratio_n05_000 |
419.338 |
-2.227 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.663 |
atratio_n002_n001 |
-17.42 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.027 |
信用 |
-2.69 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.366 |
mrstrength_n0.5_n0.2 |
412.8 |
0.291 |
ma5_dratio_000_005 |
404.5 |
2.349 |
ma10_dratio_000_005 |
412.347 |
0.401 |
ma25_dratio_000_005 |
425.04 |
-2.597 |
ma50_dratio_n05_000 |
419.218 |
-1.245 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.937 |
atratio_0001_0002 |
43.786 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
2.305 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_04 |
1.026 |
0.911 |
mrstrength_00.7_0001 |
410.4 |
2.583 |
ma5_dratio_000_005 |
398.4 |
5.673 |
ma10_dratio_005_007 |
412.933 |
1.954 |
ma25_dratio_000_005 |
425.327 |
-1.017 |
ma50_dratio_n05_000 |
418.876 |
0.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.934 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.978 |
atratio_00.5_0001 |
23.641 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.242 |
信用 |
0.736 |
rstrength_00.7_0001 |
cont_03 |
1.348 |
-0.37 |
mrstrength_n0.5_n0.2 |
407.4 |
1.375 |
ma5_dratio_000_005 |
394.1 |
4.796 |
ma10_dratio_000_005 |
412.84 |
0.039 |
ma25_dratio_000_005 |
425.507 |
-2.939 |
ma50_dratio_n05_000 |
418.391 |
-1.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.491 |
atratio_0000_00.5 |
-11.506 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.559 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
-1.013 |
1.504 |
mrstrength_0001_0002 |
406.2 |
0.689 |
ma5_dratio_000_005 |
391.4 |
4.497 |
ma10_dratio_000_005 |
413.413 |
-1.067 |
ma25_dratio_n05_000 |
425.78 |
-3.941 |
ma50_dratio_n05_000 |
418.058 |
-2.167 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
2.244 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.244 |
atratio_0001_0002 |
-49.578 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.247 |
信用 |
0.997 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.405 |
mrstrength_00.2_00.5 |
400.6 |
1.598 |
ma5_dratio_000_005 |
390.1 |
4.332 |
ma10_dratio_000_005 |
413.773 |
-1.637 |
ma25_dratio_n05_000 |
426.367 |
-4.542 |
ma50_dratio_n05_000 |
417.742 |
-2.571 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
2.743 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-10.566 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.157 |
信用 |
-2.142 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.166 |
mrstrength_n005_n002 |
396.2 |
1.464 |
ma5_dratio_000_005 |
389.6 |
3.183 |
ma10_dratio_000_005 |
413.84 |
-2.861 |
ma25_dratio_n05_000 |
426.993 |
-5.853 |
ma50_dratio_n07_n05 |
417.596 |
-3.735 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
2.757 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-51.354 |
vratio_n075_n050 |
14.5 |
per_012_015 |
2.54 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.99 |
信用 |
-1.236 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.711 |
mrstrength_0002_0005 |
386.4 |
5.072 |
ma5_dratio_005_007 |
392.1 |
3.545 |
ma10_dratio_000_005 |
414.947 |
-2.156 |
ma25_dratio_n05_000 |
427.447 |
-5.017 |
ma50_dratio_n07_n05 |
417.236 |
-2.693 |
ma75_dratio_n05_000 |
-2.948 |
gratio_n003_n002 |
5.67 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
6.824 |
atratio_0005_0010 |
82.802 |
vratio_0075_0100 |
14.5 |
per_012_015 |
2.54 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
7.128 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.304 |
mrstrength_n005_n002 |
380.8 |
6.88 |
ma5_dratio_005_007 |
392.8 |
3.615 |
ma10_dratio_000_005 |
416.24 |
-2.22 |
ma25_dratio_n05_000 |
427.347 |
-4.761 |
ma50_dratio_n05_000 |
416.658 |
-2.318 |
ma75_dratio_n05_000 |
5.512 |
gratio_0005_0010 |
3.291 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.039 |
atratio_n002_n001 |
-43.534 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.38 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-3.975 |
信用 |
2.936 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.895 |
mrstrength_0002_0005 |
376.6 |
1.168 |
ma5_dratio_000_005 |
394.667 |
-3.463 |
ma10_dratio_n05_000 |
417.56 |
-8.756 |
ma25_dratio_n10_n07 |
427.053 |
-10.784 |
ma50_dratio_n15_n10 |
416.049 |
-8.424 |
ma75_dratio_n10_n07 |
-1.299 |
gratio_n002_n001 |
4.313 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
9.065 |
atratio_0005_0010 |
-41.846 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.41 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
8.752 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
3.04 |
mrstrength_0002_0005 |
379.6 |
1.423 |
ma5_dratio_000_005 |
399.367 |
-3.597 |
ma10_dratio_n05_000 |
420.293 |
-8.397 |
ma25_dratio_n10_n07 |
427.047 |
-9.846 |
ma50_dratio_n10_n07 |
415.511 |
-7.343 |
ma75_dratio_n10_n07 |
2.266 |
gratio_0002_0003 |
8.033 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-6.614 |
atratio_n010_n005 |
64.775 |
vratio_0050_0075 |
12.6 |
per_012_015 |
2.21 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-11.372 |
信用 |
4.758 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
1.213 |
mrstrength_0001_0002 |
383 |
-7.833 |
ma5_dratio_n10_n07 |
404.767 |
-12.789 |
ma10_dratio_n15_n10 |
422.947 |
-16.538 |
ma25_dratio_n20_n15 |
426.713 |
-17.275 |
ma50_dratio_n20_n15 |
414.956 |
-14.931 |
ma75_dratio_n15_n10 |
-6.085 |
gratio_n010_n005 |
5.172 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.073 |
atratio_n003_n002 |
26.901 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.37 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-4.954 |
信用 |
2.881 |
rstrength_0002_0005 |
cont_n4 |
-2.75 |
0.677 |
mrstrength_00.5_00.7 |
397.8 |
-4.977 |
ma5_dratio_n05_000 |
414.767 |
-8.864 |
ma10_dratio_n10_n07 |
426.893 |
-11.453 |
ma25_dratio_n15_n10 |
427.12 |
-11.5 |
ma50_dratio_n15_n10 |
414.764 |
-8.864 |
ma75_dratio_n10_n07 |
-2.073 |
gratio_n003_n002 |
6.061 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.525 |
atratio_n003_n002 |
-4.929 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.42 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.502 |
信用 |
-1.023 |
rstrength_n002_n001 |
cont_n3 |
-2.771 |
0.246 |
mrstrength_00.2_00.5 |
404.8 |
-4.644 |
ma5_dratio_n05_000 |
422.033 |
-8.538 |
ma10_dratio_n10_n07 |
430.867 |
-10.413 |
ma25_dratio_n15_n10 |
427.347 |
-9.675 |
ma50_dratio_n10_n07 |
414.307 |
-6.832 |
ma75_dratio_n07_n05 |
-4.04 |
gratio_n005_n003 |
5.026 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.493 |
atratio_n002_n001 |
-3.386 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.48 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.161 |
信用 |
-1.332 |
rstrength_n002_n001 |
cont_n2 |
0.285 |
-1.778 |
mrstrength_n002_n001 |
412.733 |
-4.054 |
ma5_dratio_n05_000 |
428.1 |
-7.498 |
ma10_dratio_n10_n07 |
433.88 |
-8.731 |
ma25_dratio_n10_n07 |
427.427 |
-7.353 |
ma50_dratio_n10_n07 |
413.724 |
-4.284 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
4.922 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-5.855 |
atratio_n010_n005 |
9.692 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.52 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
6.093 |
信用 |
-11.948 |
rstrength_m000_n010 |
cont_none |
0.019 |
-5.874 |
mrstrength_n010_n005 |
419.133 |
-4.088 |
ma5_dratio_n05_000 |
432.167 |
-6.98 |
ma10_dratio_n07_n05 |
436.667 |
-7.939 |
ma25_dratio_n10_n07 |
427.353 |
-5.933 |
ma50_dratio_n07_n05 |
413.04 |
-2.673 |
ma75_dratio_n05_000 |
1.405 |
gratio_0001_0002 |
9.701 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
3.39 |
atratio_0003_0005 |
8.775 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.67 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-4.128 |
信用 |
7.518 |
rstrength_0005_0010 |
cont_none |
-4.048 |
7.438 |
mrstrength_0005_0010 |
426.533 |
0.109 |
ma5_dratio_000_005 |
434.867 |
-1.809 |
ma10_dratio_n05_000 |
438.72 |
-2.671 |
ma25_dratio_n05_000 |
427.573 |
-0.134 |
ma50_dratio_n05_000 |
412.364 |
3.549 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.89 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.824 |
atratio_n003_n002 |
-11.853 |
vratio_n025_0000 |
14.8 |
per_012_015 |
2.58 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-2.322 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_n4 |
-1.798 |
-1.026 |
mrstrength_n002_n001 |
431.733 |
-4.339 |
ma5_dratio_n05_000 |
435.033 |
-5.065 |
ma10_dratio_n07_n05 |
439.08 |
-5.94 |
ma25_dratio_n07_n05 |
427.193 |
-3.322 |
ma50_dratio_n05_000 |
411.293 |
0.415 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
4.878 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-31.854 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.66 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.868 |
信用 |
-1.413 |
rstrength_n002_n001 |
cont_n3 |
-0.598 |
0.053 |
mrstrength_0000_00.2 |
1317.8 |
-3.096 |
ma5_dratio_n05_000 |
1306.8 |
-2.28 |
ma10_dratio_n05_000 |
1319.48 |
-3.219 |
ma25_dratio_n05_000 |
1281.96 |
-0.387 |
ma50_dratio_n05_000 |
1231.347 |
3.708 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
2.911 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.506 |
atratio_n003_n002 |
19.918 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.68 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.694 |
信用 |
-4.2 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-3.159 |
mrstrength_n005_n002 |
1330.4 |
-3.488 |
ma5_dratio_n05_000 |
1307.3 |
-1.782 |
ma10_dratio_n05_000 |
1321.12 |
-2.81 |
ma25_dratio_n05_000 |
1282.44 |
0.122 |
ma50_dratio_000_005 |
1228.053 |
4.556 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
2.726 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-3.091 |
atratio_n005_n003 |
-3.426 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.75 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.84 |
信用 |
-3.931 |
rstrength_n005_n002 |
cont_none |
0.457 |
-3.548 |
mrstrength_n005_n002 |
1335.6 |
-1.393 |
ma5_dratio_n05_000 |
1304.3 |
0.974 |
ma10_dratio_000_005 |
1321.96 |
-0.375 |
ma25_dratio_n05_000 |
1280.74 |
2.831 |
ma50_dratio_000_005 |
1224.267 |
7.575 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.817 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.518 |
atratio_00.5_0001 |
16.949 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.83 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.351 |
信用 |
0.869 |
rstrength_00.7_0001 |
cont_06 |
-0.182 |
0.7 |
mrstrength_00.7_0001 |
1329.6 |
2.211 |
ma5_dratio_000_005 |
1295.2 |
4.926 |
ma10_dratio_000_005 |
1318.68 |
3.058 |
ma25_dratio_000_005 |
1279.18 |
6.24 |
ma50_dratio_005_007 |
1219.88 |
11.404 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.896 |
atratio_00.5_0001 |
-15.824 |
vratio_n025_0000 |
16.1 |
per_015_018 |
2.82 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.018 |
信用 |
0.914 |
rstrength_00.7_0001 |
cont_05 |
-0.198 |
1.094 |
mrstrength_0001_0002 |
1315 |
2.814 |
ma5_dratio_000_005 |
1288.2 |
4.953 |
ma10_dratio_000_005 |
1314.72 |
2.836 |
ma25_dratio_000_005 |
1276.9 |
5.881 |
ma50_dratio_005_007 |
1215.053 |
11.271 |
ma75_dratio_010_015 |
-0.299 |
gratio_n0.5_0000 |
3.146 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.29 |
atratio_0002_0003 |
-41.899 |
vratio_n050_n025 |
16 |
per_015_018 |
2.79 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.138 |
信用 |
2.152 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.537 |
mrstrength_0002_0005 |
1295.8 |
3.411 |
ma5_dratio_000_005 |
1284.5 |
4.321 |
ma10_dratio_000_005 |
1311.4 |
2.181 |
ma25_dratio_000_005 |
1274.06 |
5.176 |
ma50_dratio_005_007 |
1210.453 |
10.702 |
ma75_dratio_010_015 |
-0.229 |
gratio_n0.5_0000 |
4.055 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.787 |
atratio_0001_0002 |
46.307 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.73 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
505 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.218 |
信用 |
1.569 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.587 |
mrstrength_00.5_00.7 |
1284.2 |
2.009 |
ma5_dratio_000_005 |
1282.5 |
2.144 |
ma10_dratio_000_005 |
1312 |
-0.152 |
ma25_dratio_n05_000 |
1271.98 |
2.989 |
ma50_dratio_000_005 |
1206.173 |
8.608 |
ma75_dratio_007_010 |
1.321 |
gratio_0001_0002 |
3.861 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.078 |
atratio_0000_00.5 |
4.855 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.68 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
505 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.686 |
信用 |
-1.608 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.849 |
mrstrength_n001_n0.5 |
1273 |
1.1 |
ma5_dratio_000_005 |
1286.3 |
0.054 |
ma10_dratio_000_005 |
1312.76 |
-1.962 |
ma25_dratio_n05_000 |
1269.64 |
1.367 |
ma50_dratio_000_005 |
1202.133 |
7.06 |
ma75_dratio_007_010 |
1.866 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.389 |
atratio_0002_0003 |
-2.48 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.68 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
505 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-03-07 |
settlement_m00_b07 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.058 |
信用 |
2.447 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.674 |
mrstrength_0001_0002 |
1260.8 |
1.999 |
ma5_dratio_000_005 |
1293 |
-0.541 |
ma10_dratio_n05_000 |
1313.2 |
-2.071 |
ma25_dratio_n05_000 |
1267.96 |
1.423 |
ma50_dratio_000_005 |
1198.24 |
7.324 |
ma75_dratio_007_010 |
-0.318 |
gratio_n0.5_0000 |
4.884 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.028 |
atratio_n003_n002 |
-19.143 |
vratio_n025_0000 |
15 |
per_015_018 |
2.62 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
505 |
mratio_0100_1000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-03-07 |
settlement_b06_b04 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.283 |
信用 |
-1.745 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.949 |
mrstrength_n002_n001 |
1261.4 |
-0.428 |
ma5_dratio_n05_000 |
1299.9 |
-3.377 |
ma10_dratio_n05_000 |
1313.16 |
-4.353 |
ma25_dratio_n05_000 |
1265.54 |
-0.754 |
ma50_dratio_n05_000 |
1194.413 |
5.156 |
ma75_dratio_005_007 |
1.014 |
gratio_0001_0002 |
4.299 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.233 |
atratio_0002_0003 |
-36.221 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.67 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
505 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-03-07 |
settlement_b06_b04 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.439 |
信用 |
1.794 |
rstrength_0001_0002 |
cont_02 |
0.071 |
2.162 |
mrstrength_0002_0005 |
1273.2 |
0.691 |
ma5_dratio_000_005 |
1317.5 |
-2.694 |
ma10_dratio_n05_000 |
1314.52 |
-2.474 |
ma25_dratio_n05_000 |
1263.5 |
1.464 |
ma50_dratio_000_005 |
1191.107 |
7.631 |
ma75_dratio_007_010 |
-0.718 |
gratio_n001_n0.5 |
5.41 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.284 |
atratio_0002_0003 |
-71.376 |
vratio_n075_n050 |
14.9 |
per_012_015 |
2.62 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
505 |
mratio_0100_1000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-03-07 |
settlement_b06_b04 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.002 |
信用 |
3.286 |
rstrength_0002_0005 |
cont_none |
-0.635 |
2.919 |
mrstrength_0002_0005 |
1280.8 |
-2.092 |
ma5_dratio_n05_000 |
1327.7 |
-5.551 |
ma10_dratio_n07_n05 |
1314.44 |
-4.598 |
ma25_dratio_n05_000 |
1261.14 |
-0.566 |
ma50_dratio_n05_000 |
1187.4 |
5.609 |
ma75_dratio_005_007 |
-3.752 |
gratio_n005_n003 |
6.271 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-4.888 |
atratio_n005_n003 |
361.521 |
vratio_0300_0500 |
14.6 |
per_012_015 |
2.56 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
2025-03-07 |
settlement_b03_b01 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.918 |
信用 |
-5.806 |
rstrength_n010_n005 |
cont_n7 |
0.383 |
-5.271 |
mrstrength_n010_n005 |
1299.6 |
-5.663 |
ma5_dratio_n07_n05 |
1342 |
-8.644 |
ma10_dratio_n10_n07 |
1316.88 |
-6.901 |
ma25_dratio_n07_n05 |
1259.18 |
-2.635 |
ma50_dratio_n05_000 |
1184.16 |
3.533 |
ma75_dratio_000_005 |
2.327 |
gratio_0002_0003 |
13.232 |
volaratio_010_015 |
| 2025-03-07 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.977 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
15.3 |
per_015_018 |
2.69 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-03-07 |
settlement_000_000 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.197 |
信用 |
-0.78 |
rstrength_n001_n0.5 |
cont_n6 |
-2.169 |
0.192 |
mrstrength_0000_00.2 |
1325.2 |
-2.732 |
ma5_dratio_n05_000 |
1355.4 |
-4.899 |
ma10_dratio_n05_000 |
1320.44 |
-2.381 |
ma25_dratio_n05_000 |
1258.42 |
2.43 |
ma50_dratio_000_005 |
1181.28 |
9.119 |
ma75_dratio_007_010 |
-1.901 |
gratio_n002_n001 |
4.117 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.379 |
atratio_n0.5_0000 |
4.056 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.09 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a01_a03 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.43 |
信用 |
-1.809 |
rstrength_n002_n001 |
cont_n5 |
0.766 |
-1.145 |
mrstrength_n002_n001 |
1338.4 |
-1.748 |
ma5_dratio_n05_000 |
1357.3 |
-3.116 |
ma10_dratio_n05_000 |
1319.84 |
-0.367 |
ma25_dratio_n05_000 |
1255.14 |
4.769 |
ma50_dratio_000_005 |
1177.427 |
11.684 |
ma75_dratio_010_015 |
1.136 |
gratio_0001_0002 |
3.632 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.077 |
atratio_n003_n002 |
59.598 |
vratio_0050_0075 |
17.5 |
per_015_018 |
3.1 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a01_a03 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.343 |
信用 |
-2.42 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-2.31 |
mrstrength_n005_n002 |
1361.8 |
-3.069 |
ma5_dratio_n05_000 |
1355.3 |
-2.605 |
ma10_dratio_n05_000 |
1315.36 |
0.353 |
ma25_dratio_000_005 |
1250.6 |
5.549 |
ma50_dratio_005_007 |
1173.16 |
12.517 |
ma75_dratio_010_015 |
-0.074 |
gratio_n0.5_0000 |
3.766 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-33.531 |
vratio_n050_n025 |
17.8 |
per_015_018 |
3.16 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a01_a03 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.324 |
信用 |
-0.767 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
0.759 |
mrstrength_00.7_0001 |
1374.6 |
-1.935 |
ma5_dratio_n05_000 |
1355.1 |
-0.524 |
ma10_dratio_n05_000 |
1309.64 |
2.929 |
ma25_dratio_000_005 |
1245.88 |
8.197 |
ma50_dratio_007_010 |
1168.693 |
15.343 |
ma75_dratio_015_020 |
-0.443 |
gratio_n0.5_0000 |
3.811 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-47.261 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.18 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a04_a06 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.37 |
信用 |
-1.444 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.769 |
mrstrength_n002_n001 |
1384.4 |
-2.196 |
ma5_dratio_n05_000 |
1350.8 |
0.237 |
ma10_dratio_000_005 |
1301.4 |
4.042 |
ma25_dratio_000_005 |
1239.36 |
9.25 |
ma50_dratio_007_010 |
1163.733 |
16.35 |
ma75_dratio_015_020 |
0.812 |
gratio_00.5_0001 |
3.176 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-5.377 |
atratio_n010_n005 |
7.035 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.18 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a07_a09 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-3.202 |
信用 |
-2.175 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.5 |
mrstrength_n005_n002 |
1385.6 |
-2.208 |
ma5_dratio_n05_000 |
1338.9 |
1.202 |
ma10_dratio_000_005 |
1291.44 |
4.922 |
ma25_dratio_000_005 |
1232.88 |
9.905 |
ma50_dratio_007_010 |
1158.56 |
16.956 |
ma75_dratio_015_020 |
-1.816 |
gratio_n002_n001 |
7.11 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
3.468 |
atratio_0003_0005 |
96.059 |
vratio_0075_0100 |
19 |
per_018_020 |
3.36 |
pbr_003_005 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a07_a09 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.421 |
信用 |
3.047 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.17 |
mrstrength_0002_0005 |
1376.2 |
4.055 |
ma5_dratio_000_005 |
1329.4 |
7.718 |
ma10_dratio_007_010 |
1282.04 |
11.697 |
ma25_dratio_010_015 |
1226.1 |
16.793 |
ma50_dratio_015_020 |
1153.293 |
24.166 |
ma75_dratio_020_030 |
-0.723 |
gratio_n001_n0.5 |
5.328 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-62.523 |
vratio_n075_n050 |
18.3 |
per_018_020 |
3.25 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a07_a09 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.504 |
信用 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.681 |
mrstrength_n001_n0.5 |
1348.8 |
2.61 |
ma5_dratio_000_005 |
1313.1 |
5.399 |
ma10_dratio_005_007 |
1271.48 |
8.85 |
ma25_dratio_007_010 |
1218.08 |
13.621 |
ma50_dratio_010_015 |
1147 |
20.663 |
ma75_dratio_020_030 |
-0.429 |
gratio_n0.5_0000 |
3.017 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.721 |
atratio_0002_0003 |
56.702 |
vratio_0050_0075 |
18.5 |
per_018_020 |
3.28 |
pbr_003_005 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a10_a12 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.519 |
信用 |
4.24 |
rstrength_0002_0005 |
cont_03 |
-1.39 |
4.111 |
mrstrength_0002_0005 |
1335.6 |
4.597 |
ma5_dratio_000_005 |
1310.2 |
6.625 |
ma10_dratio_005_007 |
1262.92 |
10.617 |
ma25_dratio_010_015 |
1210.94 |
15.365 |
ma50_dratio_015_020 |
1141.347 |
22.399 |
ma75_dratio_020_030 |
-0.882 |
gratio_n001_n0.5 |
4.556 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
3.976 |
atratio_0003_0005 |
78.179 |
vratio_0075_0100 |
18 |
per_018_020 |
3.19 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a13_a15 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.122 |
信用 |
3.854 |
rstrength_0002_0005 |
cont_02 |
0.256 |
3.72 |
mrstrength_0002_0005 |
1317.2 |
3.249 |
ma5_dratio_000_005 |
1303.4 |
4.342 |
ma10_dratio_000_005 |
1254.12 |
8.443 |
ma25_dratio_007_010 |
1203.68 |
12.987 |
ma50_dratio_010_015 |
1135.533 |
19.768 |
ma75_dratio_015_020 |
0.306 |
gratio_0000_00.5 |
6.769 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.004 |
atratio_0001_0002 |
198.462 |
vratio_0100_0200 |
17.3 |
per_015_018 |
3.07 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a13_a15 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.865 |
信用 |
1.869 |
rstrength_0001_0002 |
cont_none |
-1.242 |
2.246 |
mrstrength_0002_0005 |
1292.2 |
1.223 |
ma5_dratio_000_005 |
1297.2 |
0.833 |
ma10_dratio_000_005 |
1249.28 |
4.7 |
ma25_dratio_000_005 |
1197.56 |
9.222 |
ma50_dratio_007_010 |
1130.427 |
15.708 |
ma75_dratio_015_020 |
2.317 |
gratio_0002_0003 |
2.984 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.745 |
atratio_n002_n001 |
-68.447 |
vratio_n075_n050 |
17.1 |
per_015_018 |
3.04 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.871 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.476 |
mrstrength_n002_n001 |
1282.6 |
0.967 |
ma5_dratio_000_005 |
1294.9 |
0.008 |
ma10_dratio_000_005 |
1245.92 |
3.939 |
ma25_dratio_000_005 |
1192.2 |
8.623 |
ma50_dratio_007_010 |
1126 |
15.009 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.996 |
atratio_00.5_0001 |
-22.362 |
vratio_n025_0000 |
17.5 |
per_015_018 |
3.09 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.965 |
信用 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
0.245 |
0.751 |
mrstrength_00.7_0001 |
1277.4 |
3.178 |
ma5_dratio_000_005 |
1294.4 |
1.823 |
ma10_dratio_000_005 |
1244.44 |
5.911 |
ma25_dratio_005_007 |
1187.28 |
11.01 |
ma50_dratio_010_015 |
1121.48 |
17.523 |
ma75_dratio_015_020 |
-1.916 |
gratio_n002_n001 |
5.391 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
5.668 |
atratio_0005_0010 |
73.42 |
vratio_0050_0075 |
17.3 |
per_015_018 |
3.06 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-3.914 |
信用 |
9.582 |
rstrength_0005_0010 |
cont_none |
0.063 |
5.605 |
mrstrength_0005_0010 |
1284.8 |
1.572 |
ma5_dratio_000_005 |
1290.6 |
1.116 |
ma10_dratio_000_005 |
1243.76 |
4.924 |
ma25_dratio_000_005 |
1181.52 |
10.451 |
ma50_dratio_010_015 |
1116.56 |
16.877 |
ma75_dratio_015_020 |
1.619 |
gratio_0001_0002 |
6.129 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.984 |
atratio_n002_n001 |
-11.39 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.9 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-03-07 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-2.521 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_n3 |
-0.791 |
-1.193 |
mrstrength_n002_n001 |
1289.6 |
-4.234 |
ma5_dratio_n05_000 |
1291.6 |
-4.382 |
ma10_dratio_n05_000 |
1239.52 |
-0.365 |
ma25_dratio_n05_000 |
1175.42 |
5.069 |
ma50_dratio_005_007 |
1111.8 |
11.081 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
2.841 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-59.876 |
vratio_n075_n050 |
16.7 |
per_015_018 |
2.96 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.567 |
信用 |
-1.276 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.987 |
mrstrength_n002_n001 |
1302.2 |
-3.241 |
ma5_dratio_n05_000 |
1299.6 |
-3.047 |
ma10_dratio_n05_000 |
1239.68 |
1.639 |
ma25_dratio_000_005 |
1170.48 |
7.648 |
ma50_dratio_007_010 |
1108 |
13.718 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-6.347 |
atratio_n010_n005 |
31.735 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.98 |
pbr_002_003 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.579 |
信用 |
-6.926 |
rstrength_n010_n005 |
cont_none |
0.419 |
-6.766 |
mrstrength_n010_n005 |
1307.2 |
-2.922 |
ma5_dratio_n05_000 |
1301 |
-2.46 |
ma10_dratio_n05_000 |
1239.08 |
2.415 |
ma25_dratio_000_005 |
1165.22 |
8.906 |
ma50_dratio_007_010 |
1104.04 |
14.941 |
ma75_dratio_010_015 |
-2.214 |
gratio_n003_n002 |
6 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.956 |
atratio_0001_0002 |
44.118 |
vratio_0025_0050 |
17.9 |
per_015_018 |
3.18 |
pbr_003_005 |
0.74 |
yield_0.5_001 |
3174 |
mratio_1000_5000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-03-07 |
settlement_a16_p00 |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.807 |
信用 |
1.149 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.92 |
mrstrength_0001_0002 |
1311.4 |
3.325 |
ma5_dratio_000_005 |
1294.4 |
4.682 |
ma10_dratio_000_005 |
1236.72 |
9.564 |
ma25_dratio_007_010 |
1159.98 |
16.812 |
ma50_dratio_015_020 |
1100.12 |
23.168 |
ma75_dratio_020_030 |
-1.053 |
gratio_n002_n001 |
5.182 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.388 |
atratio_0002_0003 |
41.667 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.12 |
pbr_003_005 |
0.75 |
yield_0.5_001 |
3174 |
mratio_1000_5000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.555 |
信用 |
1.833 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
3.103 |
mrstrength_0002_0005 |
1296.4 |
2.515 |
ma5_dratio_000_005 |
1276.6 |
4.105 |
ma10_dratio_000_005 |
1231.96 |
7.877 |
ma25_dratio_007_010 |
1153.26 |
15.239 |
ma50_dratio_015_020 |
1094.52 |
21.423 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.058 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.012 |
atratio_0001_0002 |
91.235 |
vratio_0075_0100 |
17.2 |
per_015_018 |
3.05 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
3174 |
mratio_1000_5000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.311 |
信用 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
0.407 |
mrstrength_00.2_00.5 |
1293.6 |
0.34 |
ma5_dratio_000_005 |
1257.9 |
3.188 |
ma10_dratio_000_005 |
1226.52 |
5.828 |
ma25_dratio_005_007 |
1146.82 |
13.183 |
ma50_dratio_010_015 |
1089.24 |
19.166 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.101 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-15.488 |
vratio_n025_0000 |
17 |
per_015_018 |
3.02 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
3174 |
mratio_1000_5000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.015 |
信用 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.473 |
mrstrength_n0.5_n0.2 |
1297 |
-0.925 |
ma5_dratio_n05_000 |
1238.6 |
3.746 |
ma10_dratio_000_005 |
1222.72 |
5.094 |
ma25_dratio_005_007 |
1140.76 |
12.644 |
ma50_dratio_010_015 |
1084.573 |
18.48 |
ma75_dratio_015_020 |
-0.388 |
gratio_n0.5_0000 |
3.137 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0.781 |
atratio_00.5_0001 |
-66.927 |
vratio_n075_n050 |
17.1 |
per_015_018 |
3.03 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
3174 |
mratio_1000_5000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.575 |
信用 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.059 |
mrstrength_0000_00.2 |
1294.8 |
-0.371 |
ma5_dratio_n05_000 |
1222.1 |
5.556 |
ma10_dratio_005_007 |
1217.92 |
5.918 |
ma25_dratio_005_007 |
1135.04 |
13.652 |
ma50_dratio_010_015 |
1080.187 |
19.424 |
ma75_dratio_015_020 |
0.391 |
gratio_0000_00.5 |
2.578 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.662 |
atratio_n003_n002 |
-2.391 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.01 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.983 |
信用 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-0.003 |
mrstrength_n0.2_0000 |
1277.4 |
0.204 |
ma5_dratio_000_005 |
1209.9 |
5.794 |
ma10_dratio_005_007 |
1212.48 |
5.569 |
ma25_dratio_005_007 |
1129.4 |
13.335 |
ma50_dratio_010_015 |
1075.693 |
18.993 |
ma75_dratio_015_020 |
-1.445 |
gratio_n002_n001 |
3.759 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-13.452 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.09 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.046 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_06 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1256.8 |
4.631 |
ma5_dratio_000_005 |
1198.9 |
9.684 |
ma10_dratio_007_010 |
1207.84 |
8.872 |
ma25_dratio_007_010 |
1123.88 |
17.005 |
ma50_dratio_015_020 |
1071.413 |
22.735 |
ma75_dratio_020_030 |
0.837 |
gratio_00.5_0001 |
3.29 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
3.218 |
atratio_0003_0005 |
-5.846 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.09 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.794 |
信用 |
2.424 |
rstrength_0002_0005 |
cont_05 |
0.252 |
2.966 |
mrstrength_0002_0005 |
1222.2 |
7.593 |
ma5_dratio_007_010 |
1185.1 |
10.961 |
ma10_dratio_010_015 |
1201.48 |
9.448 |
ma25_dratio_007_010 |
1117.8 |
17.642 |
ma50_dratio_015_020 |
1066.693 |
23.278 |
ma75_dratio_020_030 |
-0.314 |
gratio_n0.5_0000 |
5.192 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
5.902 |
atratio_0005_0010 |
67.756 |
vratio_0050_0075 |
16.9 |
per_015_018 |
2.99 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.69 |
信用 |
5.212 |
rstrength_0005_0010 |
cont_04 |
1.02 |
4.882 |
mrstrength_0002_0005 |
1180.2 |
7.948 |
ma5_dratio_007_010 |
1177.5 |
8.195 |
ma10_dratio_007_010 |
1196.4 |
6.486 |
ma25_dratio_005_007 |
1111.7 |
14.599 |
ma50_dratio_010_015 |
1061.96 |
19.967 |
ma75_dratio_015_020 |
0.582 |
gratio_00.5_0001 |
5.455 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.209 |
atratio_0002_0003 |
40.501 |
vratio_0025_0050 |
15.9 |
per_015_018 |
2.82 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
5.486 |
信用 |
-3.277 |
rstrength_n005_n002 |
cont_03 |
-1.387 |
3.596 |
mrstrength_0002_0005 |
1149.4 |
4.663 |
ma5_dratio_000_005 |
1172.5 |
2.601 |
ma10_dratio_000_005 |
1190.44 |
1.055 |
ma25_dratio_000_005 |
1106.22 |
8.749 |
ma50_dratio_007_010 |
1057.76 |
13.731 |
ma75_dratio_010_015 |
2.209 |
gratio_0002_0003 |
2.363 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
3.065 |
atratio_0003_0005 |
23.773 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.76 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
2.056 |
信用 |
1.009 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.982 |
mrstrength_0002_0005 |
1142.4 |
3.029 |
ma5_dratio_000_005 |
1178 |
-0.085 |
ma10_dratio_n05_000 |
1185.84 |
-0.745 |
ma25_dratio_n05_000 |
1102.06 |
6.8 |
ma50_dratio_005_007 |
1054.453 |
11.622 |
ma75_dratio_010_015 |
0.701 |
gratio_00.5_0001 |
3.5 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
3.348 |
atratio_0003_0005 |
-6.522 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.68 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
1.652 |
信用 |
1.696 |
rstrength_0001_0002 |
cont_none |
-0.067 |
3.415 |
mrstrength_0002_0005 |
1141 |
0.088 |
ma5_dratio_000_005 |
1190.4 |
-4.066 |
ma10_dratio_n05_000 |
1182.12 |
-3.394 |
ma25_dratio_n05_000 |
1098.22 |
3.986 |
ma50_dratio_000_005 |
1051.64 |
8.592 |
ma75_dratio_007_010 |
-0.09 |
gratio_n0.5_0000 |
3.811 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-1.339 |
atratio_n002_n001 |
-56.604 |
vratio_n075_n050 |
14.6 |
per_012_015 |
2.59 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.446 |
信用 |
-0.893 |
rstrength_n001_n0.5 |
cont_n5 |
0.789 |
-2.128 |
mrstrength_n005_n002 |
1148 |
-3.746 |
ma5_dratio_n05_000 |
1196.1 |
-7.616 |
ma10_dratio_n10_n07 |
1177.32 |
-6.143 |
ma25_dratio_n07_n05 |
1094.9 |
0.922 |
ma50_dratio_000_005 |
1049.067 |
5.332 |
ma75_dratio_005_007 |
1.429 |
gratio_0001_0002 |
2.992 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-4.11 |
atratio_n005_n003 |
140.302 |
vratio_0100_0200 |
14.8 |
per_012_015 |
2.63 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.716 |
信用 |
-4.826 |
rstrength_n005_n002 |
cont_n4 |
1.584 |
-5.694 |
mrstrength_n010_n005 |
1174.8 |
-4.665 |
ma5_dratio_n05_000 |
1209.5 |
-7.4 |
ma10_dratio_n10_n07 |
1174.32 |
-4.626 |
ma25_dratio_n05_000 |
1092.12 |
2.553 |
ma50_dratio_000_005 |
1047.04 |
6.968 |
ma75_dratio_005_007 |
-0.257 |
gratio_n0.5_0000 |
7.169 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-4.796 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.74 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.975 |
信用 |
-1.146 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.494 |
mrstrength_n0.5_n0.2 |
1195.6 |
-2.308 |
ma5_dratio_n05_000 |
1222 |
-4.419 |
ma10_dratio_n05_000 |
1170.16 |
-0.185 |
ma25_dratio_n05_000 |
1088.92 |
7.262 |
ma50_dratio_007_010 |
1044.627 |
11.81 |
ma75_dratio_010_015 |
1.026 |
gratio_0001_0002 |
2.42 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-35.945 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.75 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.069 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.768 |
mrstrength_n002_n001 |
1213.6 |
-3.593 |
ma5_dratio_n05_000 |
1226.2 |
-4.583 |
ma10_dratio_n05_000 |
1164.68 |
0.457 |
ma25_dratio_000_005 |
1084.76 |
7.858 |
ma50_dratio_007_010 |
1041.707 |
12.316 |
ma75_dratio_010_015 |
0.595 |
gratio_00.5_0001 |
3.098 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-5.004 |
atratio_n010_n005 |
23.529 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.76 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.773 |
信用 |
-4.231 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-4.69 |
mrstrength_n005_n002 |
1239.8 |
-5.065 |
ma5_dratio_n07_n05 |
1232.8 |
-4.526 |
ma10_dratio_n05_000 |
1158.96 |
1.557 |
ma25_dratio_000_005 |
1080.56 |
8.925 |
ma50_dratio_007_010 |
1038.493 |
13.337 |
ma75_dratio_010_015 |
-1.291 |
gratio_n002_n001 |
5.218 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
1.225 |
atratio_0001_0002 |
-21.226 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.91 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.8 |
信用 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.892 |
mrstrength_00.7_0001 |
1244.2 |
-0.418 |
ma5_dratio_n05_000 |
1234.4 |
0.373 |
ma10_dratio_000_005 |
1153.24 |
7.436 |
ma25_dratio_007_010 |
1076.24 |
15.123 |
ma50_dratio_015_020 |
1034.947 |
19.716 |
ma75_dratio_015_020 |
0.327 |
gratio_0000_00.5 |
4.095 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.703 |
atratio_n003_n002 |
-49.048 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.87 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.347 |
信用 |
-1.356 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-2.626 |
mrstrength_n005_n002 |
1244.2 |
-1.624 |
ma5_dratio_n05_000 |
1230.8 |
-0.552 |
ma10_dratio_n05_000 |
1145.84 |
6.821 |
ma25_dratio_005_007 |
1071 |
14.286 |
ma50_dratio_010_015 |
1030.733 |
18.75 |
ma75_dratio_015_020 |
0.795 |
gratio_00.5_0001 |
5.491 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-3.305 |
atratio_n005_n003 |
-43.551 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.89 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.207 |
信用 |
-3.098 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.478 |
mrstrength_n002_n001 |
1248.4 |
0.769 |
ma5_dratio_000_005 |
1224.9 |
2.702 |
ma10_dratio_000_005 |
1138.48 |
10.498 |
ma25_dratio_010_015 |
1066.04 |
18.007 |
ma50_dratio_015_020 |
1026.813 |
22.515 |
ma75_dratio_020_030 |
-1.076 |
gratio_n002_n001 |
5.492 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
8.507 |
atratio_0005_0010 |
586.136 |
vratio_0500_1000 |
17.2 |
per_015_018 |
3.05 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.897 |
信用 |
9.404 |
rstrength_0005_0010 |
cont_none |
-1.047 |
9.554 |
mrstrength_0005_0010 |
1238.8 |
5.021 |
ma5_dratio_005_007 |
1214.5 |
7.122 |
ma10_dratio_007_010 |
1130.12 |
15.121 |
ma25_dratio_015_020 |
1060 |
22.736 |
ma50_dratio_020_030 |
1022.467 |
27.241 |
ma75_dratio_020_030 |
1.751 |
gratio_0001_0002 |
7.623 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-3.228 |
atratio_n005_n003 |
-45.847 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.81 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
0.063 |
信用 |
-3.291 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.288 |
mrstrength_n005_n002 |
1225.8 |
-2.186 |
ma5_dratio_n05_000 |
1200.8 |
-0.15 |
ma10_dratio_n05_000 |
1119.28 |
7.122 |
ma25_dratio_007_010 |
1052.96 |
13.869 |
ma50_dratio_010_015 |
1017.147 |
17.879 |
ma75_dratio_015_020 |
-0.323 |
gratio_n0.5_0000 |
3.347 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-0.482 |
atratio_n0.5_0000 |
18.336 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.91 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-2.76 |
信用 |
2.278 |
rstrength_0002_0005 |
cont_none |
-0.255 |
-0.227 |
mrstrength_n0.5_n0.2 |
1224.6 |
1.176 |
ma5_dratio_000_005 |
1196.5 |
3.552 |
ma10_dratio_000_005 |
1111.32 |
11.489 |
ma25_dratio_010_015 |
1047.94 |
18.232 |
ma50_dratio_015_020 |
1013.133 |
22.294 |
ma75_dratio_020_030 |
-0.08 |
gratio_n0.5_0000 |
3.028 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
2.893 |
atratio_0002_0003 |
24.764 |
vratio_0000_0025 |
16.5 |
per_015_018 |
2.92 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-0.32 |
信用 |
3.213 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.918 |
mrstrength_00.7_0001 |
1217.4 |
2.267 |
ma5_dratio_000_005 |
1191.4 |
4.499 |
ma10_dratio_000_005 |
1101.28 |
13.05 |
ma25_dratio_010_015 |
1042.16 |
19.463 |
ma50_dratio_015_020 |
1008.64 |
23.434 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.597 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
6040 rela |
日本スキー場開発 |
グロース（内国株式） |
-2.104 |
atratio_n003_n002 |
-38.817 |
vratio_n050_n025 |
16 |
per_015_018 |
2.84 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
9726;9603;6191 |
ＫＮＴＣＴ;ＨＩＳ;エアトリ |
-1.301 |
信用 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.631 |
mrstrength_n001_n0.5 |
1201.4 |
0.716 |
ma5_dratio_000_005 |
1179.4 |
2.595 |
ma10_dratio_000_005 |
1091.36 |
10.871 |
ma25_dratio_010_015 |
1036.52 |
16.737 |
ma50_dratio_015_020 |
1004.24 |
20.489 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.893 |
volaratio_2.5_003 |