Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.172 |
vratio_0000_0025 |
16.1 |
per_015_018 |
3.67 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
15.3 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-08-08 |
|
6046;9723;9720 |
リンクバル;京都ホ;グランド |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-50.999 |
vratio_n075_n050 |
16.1 |
per_015_018 |
3.67 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
13.2 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
0.198 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.193 |
mrstrength_n0.2_0000 |
844.4 |
0.189 |
ma5_dratio_000_005 |
840.5 |
0.654 |
ma10_dratio_000_005 |
837.4 |
1.027 |
ma25_dratio_000_005 |
796.26 |
6.247 |
ma50_dratio_005_007 |
738.573 |
14.545 |
ma75_dratio_010_015 |
-0.706 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
44.389 |
vratio_0025_0050 |
16.2 |
per_015_018 |
3.69 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
13.2 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.98 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
0.666 |
mrstrength_00.5_00.7 |
840.2 |
1.166 |
ma5_dratio_000_005 |
841.4 |
1.022 |
ma10_dratio_000_005 |
836.76 |
1.582 |
ma25_dratio_000_005 |
792.42 |
7.266 |
ma50_dratio_007_010 |
736.133 |
15.468 |
ma75_dratio_015_020 |
0.118 |
gratio_0000_00.5 |
3.21 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
7.458 |
vratio_0000_0025 |
16.1 |
per_015_018 |
3.67 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
13.2 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.503 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.557 |
mrstrength_00.5_00.7 |
837 |
1.075 |
ma5_dratio_000_005 |
841.9 |
0.487 |
ma10_dratio_000_005 |
835.8 |
1.22 |
ma25_dratio_000_005 |
788.48 |
7.295 |
ma50_dratio_007_010 |
733.64 |
15.315 |
ma75_dratio_015_020 |
0.355 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-35.71 |
vratio_n050_n025 |
16.1 |
per_015_018 |
3.67 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
13.2 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.045 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.864 |
mrstrength_00.7_0001 |
835.8 |
1.101 |
ma5_dratio_000_005 |
841.6 |
0.404 |
ma10_dratio_000_005 |
834.76 |
1.227 |
ma25_dratio_000_005 |
784.72 |
7.682 |
ma50_dratio_007_010 |
731.12 |
15.576 |
ma75_dratio_015_020 |
0.838 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-10.629 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.63 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
10.45 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
0.162 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.957 |
mrstrength_00.7_0001 |
836 |
-0.12 |
ma5_dratio_n05_000 |
841.8 |
-0.808 |
ma10_dratio_n05_000 |
833.56 |
0.173 |
ma25_dratio_000_005 |
780.88 |
6.931 |
ma50_dratio_005_007 |
728.693 |
14.589 |
ma75_dratio_010_015 |
0.97 |
gratio_00.5_0001 |
2.798 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
86.121 |
vratio_0075_0100 |
15.7 |
per_015_018 |
3.58 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
10.45 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-6.546 |
貸借 |
5.467 |
rstrength_0005_0010 |
cont_n3 |
-0.561 |
-0.518 |
mrstrength_n001_n0.5 |
836.6 |
-1.387 |
ma5_dratio_n05_000 |
843 |
-2.135 |
ma10_dratio_n05_000 |
832.64 |
-0.918 |
ma25_dratio_n05_000 |
777.02 |
6.175 |
ma50_dratio_005_007 |
726.56 |
13.549 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
2.558 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-24.951 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.62 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
10.45 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.968 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.777 |
mrstrength_n001_n0.5 |
842.6 |
-1.021 |
ma5_dratio_n05_000 |
844.5 |
-1.243 |
ma10_dratio_n05_000 |
831.28 |
0.327 |
ma25_dratio_000_005 |
773.42 |
7.833 |
ma50_dratio_007_010 |
724.56 |
15.104 |
ma75_dratio_015_020 |
-0.476 |
gratio_n0.5_0000 |
2.916 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
15.381 |
vratio_0000_0025 |
16 |
per_015_018 |
3.65 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
10.45 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
4.899 |
貸借 |
-5.608 |
rstrength_n010_n005 |
cont_none |
0.059 |
-0.768 |
mrstrength_n001_n0.5 |
846.8 |
-0.803 |
ma5_dratio_n05_000 |
841.7 |
-0.202 |
ma10_dratio_n05_000 |
828.72 |
1.361 |
ma25_dratio_000_005 |
769.58 |
9.15 |
ma50_dratio_007_010 |
722.467 |
16.268 |
ma75_dratio_015_020 |
0.118 |
gratio_0000_00.5 |
3.794 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
29.501 |
vratio_0025_0050 |
16.1 |
per_015_018 |
3.67 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
10.45 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
6.54 |
貸借 |
-5.585 |
rstrength_n010_n005 |
cont_none |
-0.56 |
1.515 |
mrstrength_0001_0002 |
847.4 |
-0.165 |
ma5_dratio_n05_000 |
840.1 |
0.702 |
ma10_dratio_000_005 |
825.56 |
2.476 |
ma25_dratio_000_005 |
765.42 |
10.528 |
ma50_dratio_010_015 |
720.347 |
17.443 |
ma75_dratio_015_020 |
1.313 |
gratio_0001_0002 |
1.921 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.988 |
atratio_n002_n001 |
-30.676 |
vratio_n050_n025 |
16 |
per_015_018 |
3.64 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.259 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.75 |
mrstrength_n001_n0.5 |
847.6 |
-1.133 |
ma5_dratio_n05_000 |
837.8 |
0.024 |
ma10_dratio_000_005 |
822.52 |
1.882 |
ma25_dratio_000_005 |
760.84 |
10.141 |
ma50_dratio_010_015 |
718.213 |
16.678 |
ma75_dratio_015_020 |
-0.351 |
gratio_n0.5_0000 |
2.635 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.81 |
vratio_n050_n025 |
16.3 |
per_015_018 |
3.71 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
1.15 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
849.4 |
0.659 |
ma5_dratio_000_005 |
836.4 |
2.224 |
ma10_dratio_000_005 |
820 |
4.268 |
ma25_dratio_000_005 |
756.16 |
13.071 |
ma50_dratio_010_015 |
715.947 |
19.422 |
ma75_dratio_015_020 |
0.468 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
-34.701 |
vratio_n050_n025 |
16.3 |
per_015_018 |
3.71 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
0.193 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.007 |
mrstrength_n0.2_0000 |
846.4 |
1.016 |
ma5_dratio_000_005 |
834.4 |
2.469 |
ma10_dratio_000_005 |
816.16 |
4.759 |
ma25_dratio_000_005 |
751.12 |
13.83 |
ma50_dratio_010_015 |
713.427 |
19.844 |
ma75_dratio_015_020 |
3.559 |
gratio_0003_0005 |
4.632 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
92.026 |
vratio_0075_0100 |
16.1 |
per_015_018 |
3.66 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.592 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-2.122 |
mrstrength_n005_n002 |
836.6 |
0.765 |
ma5_dratio_000_005 |
833 |
1.2 |
ma10_dratio_000_005 |
812.08 |
3.808 |
ma25_dratio_000_005 |
746.2 |
12.972 |
ma50_dratio_010_015 |
711 |
18.565 |
ma75_dratio_015_020 |
-0.826 |
gratio_n001_n0.5 |
2.156 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.16 |
vratio_0000_0025 |
16.1 |
per_015_018 |
3.68 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
0.357 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
832.8 |
1.705 |
ma5_dratio_000_005 |
833.9 |
1.571 |
ma10_dratio_000_005 |
808.68 |
4.739 |
ma25_dratio_000_005 |
741.68 |
14.2 |
ma50_dratio_010_015 |
708.747 |
19.507 |
ma75_dratio_015_020 |
1.181 |
gratio_0001_0002 |
2.874 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-38.446 |
vratio_n050_n025 |
16.1 |
per_015_018 |
3.68 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.546 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.305 |
mrstrength_n0.5_n0.2 |
828 |
2.295 |
ma5_dratio_000_005 |
831.5 |
1.864 |
ma10_dratio_000_005 |
804.08 |
5.338 |
ma25_dratio_005_007 |
736.82 |
14.953 |
ma50_dratio_010_015 |
706.693 |
19.854 |
ma75_dratio_015_020 |
0.238 |
gratio_0000_00.5 |
3.805 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
4.218 |
atratio_0003_0005 |
132.298 |
vratio_0100_0200 |
16 |
per_015_018 |
3.65 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.686 |
貸借 |
4.904 |
rstrength_0002_0005 |
cont_none |
-0.128 |
4.346 |
mrstrength_0002_0005 |
823.4 |
2.016 |
ma5_dratio_000_005 |
828.3 |
1.413 |
ma10_dratio_000_005 |
799.72 |
5.037 |
ma25_dratio_005_007 |
731.58 |
14.82 |
ma50_dratio_010_015 |
704.773 |
19.187 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.079 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-2.184 |
atratio_n003_n002 |
55.69 |
vratio_0050_0075 |
15.3 |
per_015_018 |
3.5 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.426 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.963 |
mrstrength_n002_n001 |
822.4 |
-1.994 |
ma5_dratio_n05_000 |
827.3 |
-2.575 |
ma10_dratio_n05_000 |
796 |
1.256 |
ma25_dratio_000_005 |
726.06 |
11.01 |
ma50_dratio_010_015 |
702.907 |
14.667 |
ma75_dratio_010_015 |
-0.485 |
gratio_n0.5_0000 |
2.236 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-21.321 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.58 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.204 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.142 |
mrstrength_0001_0002 |
829.4 |
-0.651 |
ma5_dratio_n05_000 |
829.3 |
-0.639 |
ma10_dratio_n05_000 |
793 |
3.909 |
ma25_dratio_000_005 |
721.54 |
14.2 |
ma50_dratio_010_015 |
701.667 |
17.435 |
ma75_dratio_015_020 |
-1.337 |
gratio_n002_n001 |
2.843 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-11.578 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.57 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
1.524 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_n4 |
0.904 |
-1.025 |
mrstrength_n002_n001 |
835 |
-1.437 |
ma5_dratio_n05_000 |
828.9 |
-0.712 |
ma10_dratio_n05_000 |
789.52 |
4.241 |
ma25_dratio_000_005 |
715.86 |
14.967 |
ma50_dratio_010_015 |
699.947 |
17.58 |
ma75_dratio_015_020 |
-0.121 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-45.905 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.58 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
1.7 |
mratio_1.50_0002 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
0.613 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_n3 |
0.588 |
-1.905 |
mrstrength_n002_n001 |
835 |
-1.317 |
ma5_dratio_n05_000 |
828.1 |
-0.495 |
ma10_dratio_n05_000 |
786.68 |
4.744 |
ma25_dratio_000_005 |
711.28 |
15.847 |
ma50_dratio_015_020 |
698.093 |
18.036 |
ma75_dratio_015_020 |
0.359 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
38.422 |
vratio_0025_0050 |
15.9 |
per_015_018 |
3.63 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
1.7 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.923 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n2 |
1.261 |
-1.974 |
mrstrength_n002_n001 |
833.2 |
0.216 |
ma5_dratio_000_005 |
826.9 |
0.98 |
ma10_dratio_000_005 |
783.76 |
6.538 |
ma25_dratio_005_007 |
707.36 |
18.045 |
ma50_dratio_015_020 |
696.067 |
19.96 |
ma75_dratio_015_020 |
1.784 |
gratio_0001_0002 |
5.212 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
-49.334 |
vratio_n050_n025 |
16 |
per_015_018 |
3.65 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
1.7 |
mratio_1.50_0002 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-1.009 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.403 |
mrstrength_n0.5_n0.2 |
832.2 |
1.057 |
ma5_dratio_000_005 |
822.5 |
2.249 |
ma10_dratio_000_005 |
781.28 |
7.644 |
ma25_dratio_007_010 |
703.5 |
19.545 |
ma50_dratio_015_020 |
693.973 |
21.186 |
ma75_dratio_020_030 |
-1.526 |
gratio_n002_n001 |
1.203 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
3.524 |
atratio_0003_0005 |
125.625 |
vratio_0100_0200 |
16.2 |
per_015_018 |
3.7 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
1.7 |
mratio_1.50_0002 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.483 |
貸借 |
3.041 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
4.17 |
mrstrength_0002_0005 |
829.2 |
2.75 |
ma5_dratio_000_005 |
815.4 |
4.489 |
ma10_dratio_000_005 |
774.56 |
9.998 |
ma25_dratio_007_010 |
699.4 |
21.819 |
ma50_dratio_020_030 |
691.853 |
23.148 |
ma75_dratio_020_030 |
-0.486 |
gratio_n0.5_0000 |
4.89 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-17.041 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.57 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
1.7 |
mratio_1.50_0002 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.731 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.433 |
mrstrength_00.2_00.5 |
822.8 |
0.024 |
ma5_dratio_000_005 |
806.3 |
2.071 |
ma10_dratio_000_005 |
767.48 |
7.234 |
ma25_dratio_007_010 |
695.16 |
18.39 |
ma50_dratio_015_020 |
689.733 |
19.322 |
ma75_dratio_015_020 |
1.104 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.807 |
atratio_n002_n001 |
-13.232 |
vratio_n025_0000 |
15.5 |
per_015_018 |
3.54 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
1.7 |
mratio_1.50_0002 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6046;9720;9723 |
リンクバル;グランド;京都ホ |
-0.724 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.13 |
mrstrength_n005_n002 |
821.2 |
-0.755 |
ma5_dratio_n05_000 |
801 |
1.748 |
ma10_dratio_000_005 |
761.16 |
7.073 |
ma25_dratio_007_010 |
692 |
17.775 |
ma50_dratio_015_020 |
688.12 |
18.439 |
ma75_dratio_015_020 |
0.12 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-25.488 |
vratio_n050_n025 |
15.8 |
per_015_018 |
3.6 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
1.474 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_07 |
0.919 |
-0.435 |
mrstrength_n0.5_n0.2 |
820.6 |
1.146 |
ma5_dratio_000_005 |
797 |
4.141 |
ma10_dratio_000_005 |
755.12 |
9.916 |
ma25_dratio_007_010 |
689.16 |
20.436 |
ma50_dratio_020_030 |
686.187 |
20.958 |
ma75_dratio_020_030 |
-0.726 |
gratio_n001_n0.5 |
2.974 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-5.15 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.59 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.734 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_06 |
0.498 |
0.234 |
mrstrength_00.2_00.5 |
812.8 |
1.624 |
ma5_dratio_000_005 |
789.9 |
4.57 |
ma10_dratio_000_005 |
748.08 |
10.416 |
ma25_dratio_010_015 |
685.82 |
20.44 |
ma50_dratio_020_030 |
684.16 |
20.732 |
ma75_dratio_020_030 |
-2.317 |
gratio_n003_n002 |
5 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
77.408 |
vratio_0075_0100 |
15.7 |
per_015_018 |
3.59 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.177 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_05 |
-0.511 |
1.124 |
mrstrength_0001_0002 |
801.6 |
2.295 |
ma5_dratio_000_005 |
782.6 |
4.779 |
ma10_dratio_000_005 |
741.16 |
10.637 |
ma25_dratio_010_015 |
682.56 |
20.136 |
ma50_dratio_020_030 |
682.027 |
20.23 |
ma75_dratio_020_030 |
0.491 |
gratio_0000_00.5 |
3.975 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-14.871 |
vratio_n025_0000 |
15.7 |
per_015_018 |
3.59 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
3.27 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.707 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_04 |
0.803 |
-0.434 |
mrstrength_n0.5_n0.2 |
789.8 |
3.191 |
ma5_dratio_000_005 |
776.4 |
4.972 |
ma10_dratio_000_005 |
734.68 |
10.933 |
ma25_dratio_010_015 |
679.3 |
19.976 |
ma50_dratio_015_020 |
680.547 |
19.757 |
ma75_dratio_015_020 |
-1.847 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.655 |
atratio_0002_0003 |
19.386 |
vratio_0000_0025 |
15.5 |
per_015_018 |
3.53 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
7.19 |
mratio_0005_0010 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.929 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
2.719 |
mrstrength_0002_0005 |
780.8 |
3.996 |
ma5_dratio_000_005 |
768.1 |
5.715 |
ma10_dratio_005_007 |
728.2 |
11.508 |
ma25_dratio_010_015 |
676.26 |
20.072 |
ma50_dratio_020_030 |
678.307 |
19.71 |
ma75_dratio_015_020 |
3.54 |
gratio_0003_0005 |
2.889 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
-11.18 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.43 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
7.19 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.28 |
貸借 |
2.447 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
4.029 |
mrstrength_0002_0005 |
773.4 |
2.276 |
ma5_dratio_000_005 |
760.7 |
3.983 |
ma10_dratio_000_005 |
721.4 |
9.648 |
ma25_dratio_007_010 |
673.52 |
17.443 |
ma50_dratio_015_020 |
676.227 |
16.973 |
ma75_dratio_015_020 |
-0.779 |
gratio_n001_n0.5 |
4.712 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
83.302 |
vratio_0075_0100 |
14.7 |
per_012_015 |
3.34 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
7.19 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.581 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.4 |
mrstrength_0002_0005 |
767 |
0.391 |
ma5_dratio_000_005 |
756.3 |
1.811 |
ma10_dratio_000_005 |
715.56 |
7.608 |
ma25_dratio_007_010 |
671.2 |
14.72 |
ma50_dratio_010_015 |
674.253 |
14.2 |
ma75_dratio_010_015 |
0.788 |
gratio_00.5_0001 |
4.084 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-41.488 |
vratio_n050_n025 |
14.5 |
per_012_015 |
3.3 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
7.19 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.899 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_n2 |
1.884 |
-3.053 |
mrstrength_n005_n002 |
763.6 |
-0.34 |
ma5_dratio_n05_000 |
752.4 |
1.143 |
ma10_dratio_000_005 |
710.44 |
7.117 |
ma25_dratio_007_010 |
669.34 |
13.694 |
ma50_dratio_010_015 |
672.707 |
13.125 |
ma75_dratio_010_015 |
-0.26 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
7.478 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.34 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
7.19 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.702 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.64 |
mrstrength_n001_n0.5 |
763 |
0.917 |
ma5_dratio_000_005 |
750 |
2.667 |
ma10_dratio_000_005 |
705.28 |
9.176 |
ma25_dratio_007_010 |
667.74 |
15.314 |
ma50_dratio_015_020 |
671.053 |
14.745 |
ma75_dratio_010_015 |
-0.516 |
gratio_n001_n0.5 |
3.43 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
112.69 |
vratio_0100_0200 |
14.8 |
per_012_015 |
3.36 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
12.47 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.614 |
貸借 |
2.722 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.595 |
mrstrength_0001_0002 |
755.4 |
2.595 |
ma5_dratio_000_005 |
748.2 |
3.582 |
ma10_dratio_000_005 |
699.16 |
10.847 |
ma25_dratio_010_015 |
666.06 |
16.356 |
ma50_dratio_015_020 |
669.36 |
15.782 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.497 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
0.939 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.3 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
12.47 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
2.231 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.202 |
mrstrength_n0.5_n0.2 |
748 |
1.471 |
ma5_dratio_000_005 |
745.8 |
1.77 |
ma10_dratio_000_005 |
692.32 |
9.631 |
ma25_dratio_007_010 |
663.92 |
14.321 |
ma50_dratio_010_015 |
667.56 |
13.698 |
ma75_dratio_010_015 |
0.531 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-17.767 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.27 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
12.47 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.733 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.132 |
mrstrength_n002_n001 |
745.6 |
0.992 |
ma5_dratio_000_005 |
747.2 |
0.776 |
ma10_dratio_000_005 |
686.08 |
9.754 |
ma25_dratio_007_010 |
662.06 |
13.736 |
ma50_dratio_010_015 |
666.2 |
13.029 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
3.552 |
atratio_0003_0005 |
43.838 |
vratio_0025_0050 |
14.4 |
per_012_015 |
3.29 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
12.47 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.751 |
貸借 |
4.303 |
rstrength_0002_0005 |
cont_none |
-0.839 |
4.391 |
mrstrength_0002_0005 |
741.2 |
2.267 |
ma5_dratio_000_005 |
739.2 |
2.543 |
ma10_dratio_000_005 |
680.32 |
11.418 |
ma25_dratio_010_015 |
660.46 |
14.768 |
ma50_dratio_010_015 |
664.92 |
13.999 |
ma75_dratio_010_015 |
-0.82 |
gratio_n001_n0.5 |
4.834 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
2.484 |
vratio_0000_0025 |
13.9 |
per_012_015 |
3.18 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
12.47 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.64 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.199 |
mrstrength_n0.2_0000 |
737 |
-0.678 |
ma5_dratio_n05_000 |
730.9 |
0.15 |
ma10_dratio_000_005 |
674.68 |
8.496 |
ma25_dratio_007_010 |
658.78 |
11.114 |
ma50_dratio_010_015 |
663.547 |
10.316 |
ma75_dratio_010_015 |
-0.407 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-41.667 |
vratio_n050_n025 |
14.1 |
per_012_015 |
3.2 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
18.76 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.193 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.287 |
mrstrength_n002_n001 |
741 |
-0.405 |
ma5_dratio_n05_000 |
724.2 |
1.906 |
ma10_dratio_000_005 |
669.56 |
10.222 |
ma25_dratio_010_015 |
658 |
12.158 |
ma50_dratio_010_015 |
662.453 |
11.404 |
ma75_dratio_010_015 |
0.134 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.189 |
atratio_0002_0003 |
-7.383 |
vratio_n025_0000 |
14.2 |
per_012_015 |
3.24 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
18.76 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.225 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.865 |
mrstrength_0002_0005 |
743.6 |
0.457 |
ma5_dratio_000_005 |
716.8 |
4.213 |
ma10_dratio_000_005 |
663.44 |
12.595 |
ma25_dratio_010_015 |
657.3 |
13.647 |
ma50_dratio_010_015 |
661.227 |
12.972 |
ma75_dratio_010_015 |
0.684 |
gratio_00.5_0001 |
2.725 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-35.753 |
vratio_n050_n025 |
13.9 |
per_012_015 |
3.17 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
18.76 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.781 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.809 |
mrstrength_n001_n0.5 |
748.8 |
-2.377 |
ma5_dratio_n05_000 |
707.5 |
3.322 |
ma10_dratio_000_005 |
656.12 |
11.413 |
ma25_dratio_010_015 |
656.36 |
11.372 |
ma50_dratio_010_015 |
659.773 |
10.796 |
ma75_dratio_010_015 |
-0.95 |
gratio_n001_n0.5 |
2.345 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.995 |
atratio_n002_n001 |
-19.752 |
vratio_n025_0000 |
13.9 |
per_012_015 |
3.17 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
18.76 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.633 |
貸借 |
-2.628 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.018 |
mrstrength_n002_n001 |
737.2 |
-0.027 |
ma5_dratio_n05_000 |
699.7 |
5.331 |
ma10_dratio_005_007 |
650.08 |
13.371 |
ma25_dratio_010_015 |
656 |
12.348 |
ma50_dratio_010_015 |
658.427 |
11.933 |
ma75_dratio_010_015 |
-1.064 |
gratio_n002_n001 |
3.724 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
-69.683 |
vratio_n075_n050 |
13.9 |
per_012_015 |
3.17 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
18.76 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-4.785 |
貸借 |
4.918 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.277 |
mrstrength_00.2_00.5 |
724.8 |
3.753 |
ma5_dratio_000_005 |
691.8 |
8.702 |
ma10_dratio_007_010 |
642.2 |
17.097 |
ma25_dratio_015_020 |
655.16 |
14.781 |
ma50_dratio_010_015 |
657.04 |
14.453 |
ma75_dratio_010_015 |
-0.799 |
gratio_n001_n0.5 |
4.832 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-2.846 |
atratio_n003_n002 |
135.856 |
vratio_0100_0200 |
13.9 |
per_012_015 |
3.17 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
18.76 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.701 |
貸借 |
-3.547 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.278 |
mrstrength_n005_n002 |
707.4 |
6.163 |
ma5_dratio_005_007 |
681.9 |
10.133 |
ma10_dratio_010_015 |
635.88 |
18.104 |
ma25_dratio_015_020 |
653.8 |
14.867 |
ma50_dratio_010_015 |
655.507 |
14.568 |
ma75_dratio_010_015 |
3.622 |
gratio_0003_0005 |
10.685 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
14.859 |
atratio_0010_0015 |
245.934 |
vratio_0200_0300 |
13.9 |
per_012_015 |
3.17 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
18.76 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.639 |
貸借 |
15.498 |
rstrength_0010_p000 |
cont_none |
0.376 |
14.483 |
mrstrength_0010_p000 |
690 |
12.029 |
ma5_dratio_010_015 |
671 |
15.201 |
ma10_dratio_015_020 |
630.96 |
22.512 |
ma25_dratio_020_030 |
652.22 |
18.518 |
ma50_dratio_015_020 |
654 |
18.196 |
ma75_dratio_015_020 |
14.71 |
gratio_0010_0015 |
0.52 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
20.654 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.36 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
30.42 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.533 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.852 |
mrstrength_n002_n001 |
666.2 |
1.021 |
ma5_dratio_000_005 |
658.2 |
2.249 |
ma10_dratio_000_005 |
625.72 |
7.556 |
ma25_dratio_007_010 |
650.32 |
3.488 |
ma50_dratio_000_005 |
651.933 |
3.231 |
ma75_dratio_000_005 |
0.889 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
13.477 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.36 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
30.42 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-2.59 |
貸借 |
4.094 |
rstrength_0002_0005 |
cont_04 |
0.405 |
1.099 |
mrstrength_0001_0002 |
662.2 |
1.933 |
ma5_dratio_000_005 |
655.1 |
3.038 |
ma10_dratio_000_005 |
624.24 |
8.131 |
ma25_dratio_007_010 |
650.5 |
3.766 |
ma50_dratio_000_005 |
651.227 |
3.65 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-36.476 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.36 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
30.42 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
2.402 |
貸借 |
-2.251 |
rstrength_n005_n002 |
cont_03 |
-0.139 |
0.29 |
mrstrength_00.2_00.5 |
658.8 |
0.941 |
ma5_dratio_000_005 |
650.8 |
2.182 |
ma10_dratio_000_005 |
622.84 |
6.769 |
ma25_dratio_005_007 |
650.86 |
2.173 |
ma50_dratio_000_005 |
650.573 |
2.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-05-02 |
09:21 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
112.946 |
vratio_0100_0200 |
14.7 |
per_012_015 |
3.36 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
30.42 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.491 |
mrstrength_00.2_00.5 |
656.4 |
1.158 |
ma5_dratio_000_005 |
646 |
2.786 |
ma10_dratio_000_005 |
622.84 |
6.608 |
ma25_dratio_005_007 |
651.6 |
1.903 |
ma50_dratio_000_005 |
650.04 |
2.148 |
ma75_dratio_000_005 |
1.223 |
gratio_0001_0002 |
3.221 |
volaratio_003_004 |
| 2025-05-01 |
09:21 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
14.006 |
vratio_0000_0025 |
14.7 |
per_012_015 |
3.36 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
30.42 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.374 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-0.976 |
mrstrength_n001_n0.5 |
652 |
0.307 |
ma5_dratio_000_005 |
640 |
2.188 |
ma10_dratio_000_005 |
623.2 |
4.942 |
ma25_dratio_000_005 |
651.72 |
0.35 |
ma50_dratio_000_005 |
649.68 |
0.665 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-5.682 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.92 |
pbr_002_003 |
1.19 |
yield_001_1.2 |
30.42 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
1.432 |
貸借 |
-2.192 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.333 |
mrstrength_n002_n001 |
650.2 |
0.431 |
ma5_dratio_000_005 |
634.9 |
2.851 |
ma10_dratio_000_005 |
623.56 |
4.721 |
ma25_dratio_000_005 |
652.2 |
0.123 |
ma50_dratio_000_005 |
649.467 |
0.544 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
2.615 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-24.464 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.95 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.351 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.39 |
mrstrength_00.2_00.5 |
648 |
1.543 |
ma5_dratio_000_005 |
630.5 |
4.362 |
ma10_dratio_000_005 |
623.96 |
5.455 |
ma25_dratio_005_007 |
652.46 |
0.849 |
ma50_dratio_000_005 |
649.093 |
1.372 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
40.573 |
vratio_0025_0050 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.859 |
貸借 |
2.572 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.189 |
mrstrength_n0.2_0000 |
642.8 |
1.587 |
ma5_dratio_000_005 |
626.4 |
4.246 |
ma10_dratio_000_005 |
623.92 |
4.661 |
ma25_dratio_000_005 |
653.48 |
-0.073 |
ma50_dratio_n05_000 |
648.533 |
0.689 |
ma75_dratio_000_005 |
1.558 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-20.694 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.529 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.954 |
mrstrength_n001_n0.5 |
635.6 |
1.007 |
ma5_dratio_000_005 |
621.5 |
3.298 |
ma10_dratio_000_005 |
624.32 |
2.832 |
ma25_dratio_000_005 |
653.36 |
-1.739 |
ma50_dratio_n05_000 |
647.947 |
-0.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
30.829 |
vratio_0025_0050 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.457 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-1.427 |
mrstrength_n002_n001 |
628 |
2.707 |
ma5_dratio_000_005 |
615.8 |
4.742 |
ma10_dratio_000_005 |
625.64 |
3.094 |
ma25_dratio_000_005 |
653.64 |
-1.322 |
ma50_dratio_n05_000 |
647.653 |
-0.41 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
15.971 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.531 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.755 |
mrstrength_0001_0002 |
619.6 |
3.615 |
ma5_dratio_000_005 |
607.7 |
5.644 |
ma10_dratio_005_007 |
626.84 |
2.418 |
ma25_dratio_000_005 |
653.6 |
-1.775 |
ma50_dratio_n05_000 |
647.2 |
-0.803 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.431 |
atratio_0002_0003 |
15.272 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.632 |
貸借 |
3.063 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
3.728 |
mrstrength_0002_0005 |
613 |
3.1 |
ma5_dratio_000_005 |
601.5 |
5.071 |
ma10_dratio_005_007 |
628.24 |
0.598 |
ma25_dratio_000_005 |
653.84 |
-3.34 |
ma50_dratio_n05_000 |
646.853 |
-2.296 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
52.716 |
vratio_0050_0075 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.952 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.126 |
mrstrength_0001_0002 |
610 |
1.148 |
ma5_dratio_000_005 |
592.3 |
4.17 |
ma10_dratio_000_005 |
630.2 |
-2.095 |
ma25_dratio_n05_000 |
653.94 |
-5.649 |
ma50_dratio_n07_n05 |
646.587 |
-4.576 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-42.463 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.935 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.182 |
mrstrength_n002_n001 |
607.4 |
-0.56 |
ma5_dratio_n05_000 |
590 |
2.373 |
ma10_dratio_000_005 |
632.96 |
-4.575 |
ma25_dratio_n05_000 |
654.46 |
-7.71 |
ma50_dratio_n10_n07 |
646.52 |
-6.577 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
32.683 |
vratio_0025_0050 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.519 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.028 |
mrstrength_0000_00.2 |
603.6 |
-0.099 |
ma5_dratio_n05_000 |
592.4 |
1.789 |
ma10_dratio_000_005 |
635.52 |
-5.117 |
ma25_dratio_n07_n05 |
655.18 |
-7.964 |
ma50_dratio_n10_n07 |
646.64 |
-6.749 |
ma75_dratio_n07_n05 |
1.149 |
gratio_0001_0002 |
2.492 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-61.027 |
vratio_n075_n050 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
1.961 |
貸借 |
-3.258 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.136 |
mrstrength_n005_n002 |
595.8 |
2.216 |
ma5_dratio_000_005 |
596.3 |
2.13 |
ma10_dratio_000_005 |
638.04 |
-4.551 |
ma25_dratio_n05_000 |
656.26 |
-7.201 |
ma50_dratio_n10_n07 |
646.707 |
-5.831 |
ma75_dratio_n07_n05 |
0.486 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
-33.46 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.97 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
111 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
1.784 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.971 |
mrstrength_00.7_0001 |
590 |
4.576 |
ma5_dratio_000_005 |
599 |
3.005 |
ma10_dratio_000_005 |
640.6 |
-3.684 |
ma25_dratio_n05_000 |
657.22 |
-6.12 |
ma50_dratio_n07_n05 |
646.72 |
-4.595 |
ma75_dratio_n05_000 |
2.152 |
gratio_0002_0003 |
2.451 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
3.248 |
atratio_0003_0005 |
29.91 |
vratio_0025_0050 |
11.5 |
per_010_012 |
2.72 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
106 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.814 |
貸借 |
2.434 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.205 |
mrstrength_0005_0010 |
574.6 |
5.117 |
ma5_dratio_005_007 |
601.3 |
0.449 |
ma10_dratio_000_005 |
642.88 |
-6.048 |
ma25_dratio_n07_n05 |
657.98 |
-8.204 |
ma50_dratio_n10_n07 |
646.427 |
-6.563 |
ma75_dratio_n07_n05 |
-3.419 |
gratio_n005_n003 |
8.423 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
3.723 |
atratio_0003_0005 |
-13.009 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.72 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
106 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
4.472 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-5.405 |
mrstrength_n010_n005 |
572.6 |
2.166 |
ma5_dratio_000_005 |
607.4 |
-3.688 |
ma10_dratio_n05_000 |
646.44 |
-9.504 |
ma25_dratio_n10_n07 |
658.9 |
-11.216 |
ma50_dratio_n15_n10 |
646.373 |
-9.495 |
ma75_dratio_n10_n07 |
6.383 |
gratio_0005_0010 |
2.735 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-2.759 |
atratio_n003_n002 |
43.782 |
vratio_0025_0050 |
10.7 |
per_010_012 |
2.54 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
106 |
mratio_0100_1000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-2.515 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.175 |
mrstrength_0001_0002 |
581.2 |
-2.959 |
ma5_dratio_n05_000 |
616.2 |
-8.471 |
ma10_dratio_n10_n07 |
651.16 |
-13.385 |
ma25_dratio_n15_n10 |
660.12 |
-14.561 |
ma50_dratio_n15_n10 |
646.84 |
-12.807 |
ma75_dratio_n15_n10 |
-1.724 |
gratio_n002_n001 |
3.818 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
7.407 |
atratio_0005_0010 |
-58.312 |
vratio_n075_n050 |
11 |
per_010_012 |
2.61 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
115 |
mratio_0100_1000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
3.924 |
貸借 |
3.483 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.382 |
mrstrength_0001_0002 |
596.8 |
-2.815 |
ma5_dratio_n05_000 |
626.1 |
-7.363 |
ma10_dratio_n10_n07 |
656.6 |
-11.666 |
ma25_dratio_n15_n10 |
661.6 |
-12.334 |
ma50_dratio_n15_n10 |
647.587 |
-10.437 |
ma75_dratio_n15_n10 |
5 |
gratio_0005_0010 |
3.004 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-9.091 |
atratio_n010_n005 |
19.325 |
vratio_0000_0025 |
10.3 |
per_010_012 |
2.43 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
115 |
mratio_0100_1000 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-7.22 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-1.264 |
mrstrength_n002_n001 |
608 |
-11.184 |
ma5_dratio_n15_n10 |
634.4 |
-14.88 |
ma10_dratio_n15_n10 |
661.92 |
-18.419 |
ma25_dratio_n20_n15 |
662.6 |
-18.503 |
ma50_dratio_n20_n15 |
648.093 |
-16.679 |
ma75_dratio_n20_n15 |
-10.774 |
gratio_m000_n010 |
4.744 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-5.414 |
atratio_n010_n005 |
83.318 |
vratio_0075_0100 |
11.3 |
per_010_012 |
2.68 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
115 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-2.137 |
貸借 |
-3.277 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.664 |
mrstrength_n005_n002 |
628 |
-5.414 |
ma5_dratio_n07_n05 |
646.1 |
-8.064 |
ma10_dratio_n10_n07 |
668.12 |
-11.094 |
ma25_dratio_n15_n10 |
664.46 |
-10.604 |
ma50_dratio_n15_n10 |
649.147 |
-8.495 |
ma75_dratio_n10_n07 |
-1.592 |
gratio_n002_n001 |
6.873 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
25.529 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.83 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
115 |
mratio_0100_1000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-1.18 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_none |
-2.771 |
0.59 |
mrstrength_00.5_00.7 |
642.2 |
-2.211 |
ma5_dratio_n05_000 |
653 |
-3.828 |
ma10_dratio_n05_000 |
671.72 |
-6.509 |
ma25_dratio_n07_n05 |
665.32 |
-5.609 |
ma50_dratio_n07_n05 |
649.507 |
-3.311 |
ma75_dratio_n05_000 |
-4.673 |
gratio_n005_n003 |
4.262 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
27.055 |
vratio_0025_0050 |
12.2 |
per_012_015 |
2.89 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
115 |
mratio_0100_1000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-1.541 |
貸借 |
2.484 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.658 |
mrstrength_00.5_00.7 |
651.2 |
-1.413 |
ma5_dratio_n05_000 |
657.7 |
-2.387 |
ma10_dratio_n05_000 |
673.48 |
-4.674 |
ma25_dratio_n05_000 |
665.52 |
-3.534 |
ma50_dratio_n05_000 |
649.56 |
-1.164 |
ma75_dratio_n05_000 |
1.572 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-47.447 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.87 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
124 |
mratio_0100_1000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.161 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.644 |
mrstrength_n001_n0.5 |
655.4 |
-2.96 |
ma5_dratio_n05_000 |
661 |
-3.782 |
ma10_dratio_n05_000 |
674.92 |
-5.767 |
ma25_dratio_n07_n05 |
665.04 |
-4.367 |
ma50_dratio_n05_000 |
649.28 |
-2.045 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-3.759 |
atratio_n005_n003 |
137.944 |
vratio_0100_0200 |
12.2 |
per_012_015 |
2.88 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
124 |
mratio_0100_1000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-1.063 |
貸借 |
-2.696 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.289 |
mrstrength_00.2_00.5 |
660.8 |
-3.148 |
ma5_dratio_n05_000 |
665.1 |
-3.774 |
ma10_dratio_n05_000 |
676.76 |
-5.432 |
ma25_dratio_n07_n05 |
664.72 |
-3.719 |
ma50_dratio_n05_000 |
649.28 |
-1.429 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-42.287 |
vratio_n050_n025 |
12.6 |
per_012_015 |
3 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
124 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-1.365 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.609 |
mrstrength_00.5_00.7 |
664.2 |
0.12 |
ma5_dratio_000_005 |
669.2 |
-0.628 |
ma10_dratio_n05_000 |
678.88 |
-2.045 |
ma25_dratio_n05_000 |
664.44 |
0.084 |
ma50_dratio_000_005 |
649.36 |
2.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
60.104 |
vratio_0050_0075 |
12.8 |
per_012_015 |
3.03 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
124 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-1.38 |
貸借 |
2.888 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.106 |
mrstrength_0002_0005 |
663.8 |
1.386 |
ma5_dratio_000_005 |
671.3 |
0.253 |
ma10_dratio_000_005 |
680.36 |
-1.082 |
ma25_dratio_n05_000 |
663.64 |
1.41 |
ma50_dratio_000_005 |
649.04 |
3.692 |
ma75_dratio_000_005 |
-1.056 |
gratio_n002_n001 |
2.591 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.332 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.99 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
124 |
mratio_0100_1000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.846 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
664.2 |
-0.181 |
ma5_dratio_n05_000 |
670.8 |
-1.163 |
ma10_dratio_n05_000 |
680.24 |
-2.534 |
ma25_dratio_n05_000 |
662.92 |
0.012 |
ma50_dratio_000_005 |
648.36 |
2.258 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
26.55 |
vratio_0025_0050 |
12.6 |
per_012_015 |
2.99 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
87.33 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
0.132 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.456 |
mrstrength_00.2_00.5 |
666.6 |
-0.54 |
ma5_dratio_n05_000 |
671.1 |
-1.207 |
ma10_dratio_n05_000 |
680.84 |
-2.62 |
ma25_dratio_n05_000 |
662.42 |
0.088 |
ma50_dratio_000_005 |
647.8 |
2.346 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-18.995 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.96 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
87.33 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
-0.284 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.723 |
mrstrength_n001_n0.5 |
669.4 |
-1.852 |
ma5_dratio_n05_000 |
672.1 |
-2.247 |
ma10_dratio_n05_000 |
680.96 |
-3.519 |
ma25_dratio_n05_000 |
661.66 |
-0.704 |
ma50_dratio_n05_000 |
647.227 |
1.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
-26.528 |
vratio_n050_n025 |
12.6 |
per_012_015 |
2.99 |
pbr_002_003 |
1.21 |
yield_1.2_1.4 |
87.33 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
6046;9723;9720 |
リンクバル;京都ホ;グランド |
2.057 |
貸借 |
-3.835 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.58 |
mrstrength_n002_n001 |
674.2 |
-1.661 |
ma5_dratio_n05_000 |
673.8 |
-1.603 |
ma10_dratio_n05_000 |
683.04 |
-2.934 |
ma25_dratio_n05_000 |
660.84 |
0.327 |
ma50_dratio_000_005 |
646.8 |
2.505 |
ma75_dratio_000_005 |
-1.037 |
gratio_n002_n001 |
1.212 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.711 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.04 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
87.33 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.241 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
678.8 |
-0.56 |
ma5_dratio_n05_000 |
676.8 |
-0.266 |
ma10_dratio_n05_000 |
682.4 |
-1.084 |
ma25_dratio_n05_000 |
659.76 |
2.31 |
ma50_dratio_000_005 |
646.32 |
4.437 |
ma75_dratio_000_005 |
-0.593 |
gratio_n001_n0.5 |
1.345 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
147.074 |
vratio_0100_0200 |
12.8 |
per_012_015 |
3.04 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
36.46 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.202 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_n3 |
1.2 |
-1.495 |
mrstrength_n002_n001 |
677.4 |
-0.354 |
ma5_dratio_n05_000 |
679.6 |
-0.677 |
ma10_dratio_n05_000 |
681.64 |
-0.974 |
ma25_dratio_n05_000 |
658.66 |
2.481 |
ma50_dratio_000_005 |
645.733 |
4.532 |
ma75_dratio_000_005 |
1.034 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-39.631 |
vratio_n050_n025 |
12.9 |
per_012_015 |
3.05 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
36.46 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.113 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.927 |
-1.514 |
mrstrength_n002_n001 |
675.6 |
0.207 |
ma5_dratio_000_005 |
682.1 |
-0.748 |
ma10_dratio_n05_000 |
680.36 |
-0.494 |
ma25_dratio_n05_000 |
657.38 |
2.985 |
ma50_dratio_000_005 |
645.067 |
4.95 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-43.094 |
vratio_n050_n025 |
12.9 |
per_012_015 |
3.07 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
36.46 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.482 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.444 |
mrstrength_n002_n001 |
674.8 |
0.919 |
ma5_dratio_000_005 |
685.7 |
-0.685 |
ma10_dratio_n05_000 |
679.44 |
0.23 |
ma25_dratio_000_005 |
656.16 |
3.786 |
ma50_dratio_000_005 |
644.453 |
5.671 |
ma75_dratio_005_007 |
-1.166 |
gratio_n002_n001 |
1.477 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.695 |
atratio_0002_0003 |
22.484 |
vratio_0000_0025 |
13 |
per_012_015 |
3.09 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
36.46 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-1.149 |
貸借 |
3.844 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.774 |
mrstrength_0002_0005 |
673.4 |
1.871 |
ma5_dratio_000_005 |
687.1 |
-0.16 |
ma10_dratio_n05_000 |
677.68 |
1.228 |
ma25_dratio_000_005 |
654.78 |
4.768 |
ma50_dratio_000_005 |
643.573 |
6.592 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.144 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-61.8 |
vratio_n075_n050 |
12.7 |
per_012_015 |
3.01 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
36.46 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.036 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.229 |
mrstrength_00.2_00.5 |
674.8 |
-1.008 |
ma5_dratio_n05_000 |
686.9 |
-2.751 |
ma10_dratio_n05_000 |
675.96 |
-1.178 |
ma25_dratio_n05_000 |
653.3 |
2.25 |
ma50_dratio_000_005 |
642.653 |
3.944 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
2.901 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
263.299 |
vratio_0200_0300 |
12.7 |
per_012_015 |
3 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
36.46 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.171 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-0.405 |
mrstrength_n0.5_n0.2 |
681.8 |
-2.317 |
ma5_dratio_n05_000 |
687.3 |
-3.099 |
ma10_dratio_n05_000 |
674.84 |
-1.31 |
ma25_dratio_n05_000 |
652.2 |
2.116 |
ma50_dratio_000_005 |
641.973 |
3.743 |
ma75_dratio_000_005 |
-1.486 |
gratio_n002_n001 |
3.9 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-51.687 |
vratio_n075_n050 |
12.8 |
per_012_015 |
3.03 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
26.53 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.476 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-0.531 |
mrstrength_n001_n0.5 |
688.6 |
-2.265 |
ma5_dratio_n05_000 |
688.5 |
-2.251 |
ma10_dratio_n05_000 |
674.48 |
-0.219 |
ma25_dratio_n05_000 |
651.04 |
3.373 |
ma50_dratio_000_005 |
641.44 |
4.92 |
ma75_dratio_000_005 |
0.593 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-2.742 |
atratio_n003_n002 |
143.106 |
vratio_0100_0200 |
12.8 |
per_012_015 |
3.04 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
26.53 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-2.447 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
-0.573 |
mrstrength_n001_n0.5 |
696.6 |
-3.244 |
ma5_dratio_n05_000 |
689.4 |
-2.234 |
ma10_dratio_n05_000 |
673.84 |
0.024 |
ma25_dratio_000_005 |
649.78 |
3.727 |
ma50_dratio_000_005 |
640.6 |
5.214 |
ma75_dratio_005_007 |
-1.154 |
gratio_n002_n001 |
2.392 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-19.86 |
vratio_n025_0000 |
13.2 |
per_012_015 |
3.12 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
26.53 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.926 |
貸借 |
-3.348 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.188 |
mrstrength_n005_n002 |
700.8 |
-1.113 |
ma5_dratio_n05_000 |
691.3 |
0.246 |
ma10_dratio_000_005 |
673.08 |
2.96 |
ma25_dratio_000_005 |
648.2 |
6.911 |
ma50_dratio_005_007 |
639.88 |
8.302 |
ma75_dratio_007_010 |
0.142 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-50.139 |
vratio_n075_n050 |
13.4 |
per_012_015 |
3.17 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
26.53 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.606 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.196 |
mrstrength_0000_00.2 |
699 |
0.572 |
ma5_dratio_000_005 |
692.2 |
1.56 |
ma10_dratio_000_005 |
671.36 |
4.713 |
ma25_dratio_000_005 |
646.34 |
8.766 |
ma50_dratio_007_010 |
638.947 |
10.025 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
-26.159 |
vratio_n050_n025 |
13.3 |
per_012_015 |
3.15 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
35.47 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-2.214 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.621 |
mrstrength_n001_n0.5 |
692.8 |
1.039 |
ma5_dratio_000_005 |
688.9 |
1.611 |
ma10_dratio_000_005 |
669.08 |
4.621 |
ma25_dratio_000_005 |
644.68 |
8.581 |
ma50_dratio_007_010 |
638.093 |
9.702 |
ma75_dratio_007_010 |
-0.421 |
gratio_n0.5_0000 |
2.305 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.59 |
atratio_0002_0003 |
101.661 |
vratio_0100_0200 |
13.5 |
per_012_015 |
3.21 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
35.47 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.702 |
貸借 |
3.292 |
rstrength_0002_0005 |
cont_03 |
1.695 |
0.895 |
mrstrength_00.7_0001 |
688.4 |
3.574 |
ma5_dratio_000_005 |
686.7 |
3.83 |
ma10_dratio_000_005 |
666.6 |
6.961 |
ma25_dratio_005_007 |
643.08 |
10.873 |
ma50_dratio_010_015 |
637.893 |
11.774 |
ma75_dratio_010_015 |
2.014 |
gratio_0002_0003 |
3.022 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
26.544 |
vratio_0025_0050 |
13.2 |
per_012_015 |
3.13 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
35.47 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-2.683 |
貸借 |
4.291 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.485 |
mrstrength_0002_0005 |
682.2 |
1.876 |
ma5_dratio_000_005 |
682 |
1.906 |
ma10_dratio_000_005 |
663.28 |
4.782 |
ma25_dratio_000_005 |
641.18 |
8.394 |
ma50_dratio_007_010 |
637.293 |
9.055 |
ma75_dratio_007_010 |
-0.292 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-39.937 |
vratio_n050_n025 |
13 |
per_012_015 |
3.08 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
35.47 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.977 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.488 |
mrstrength_0001_0002 |
681.8 |
0.323 |
ma5_dratio_000_005 |
683.4 |
0.088 |
ma10_dratio_000_005 |
660.8 |
3.511 |
ma25_dratio_000_005 |
639.66 |
6.932 |
ma50_dratio_005_007 |
636.907 |
7.394 |
ma75_dratio_007_010 |
0.298 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
27.209 |
vratio_0025_0050 |
12.8 |
per_012_015 |
3.03 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
33.14 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.525 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.25 |
-0.635 |
mrstrength_n001_n0.5 |
685.4 |
-1.955 |
ma5_dratio_n05_000 |
679.7 |
-1.133 |
ma10_dratio_n05_000 |
658.92 |
1.985 |
ma25_dratio_000_005 |
638.4 |
5.263 |
ma50_dratio_005_007 |
636.72 |
5.541 |
ma75_dratio_005_007 |
0.147 |
gratio_0000_00.5 |
3.035 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
15.545 |
vratio_0000_0025 |
12.9 |
per_012_015 |
3.06 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
33.14 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.207 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
0.803 |
mrstrength_00.7_0001 |
685 |
-1.022 |
ma5_dratio_n05_000 |
678.1 |
-0.015 |
ma10_dratio_n05_000 |
657.56 |
3.108 |
ma25_dratio_000_005 |
637.6 |
6.336 |
ma50_dratio_005_007 |
636.24 |
6.564 |
ma75_dratio_005_007 |
-0.587 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
-26.199 |
vratio_n050_n025 |
13 |
per_012_015 |
3.07 |
pbr_003_005 |
1.17 |
yield_001_1.2 |
33.14 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-1.798 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-1.843 |
mrstrength_n002_n001 |
685 |
-0.438 |
ma5_dratio_n05_000 |
674.6 |
1.097 |
ma10_dratio_000_005 |
655.16 |
4.097 |
ma25_dratio_000_005 |
636.46 |
7.155 |
ma50_dratio_007_010 |
635.893 |
7.251 |
ma75_dratio_007_010 |
-0.866 |
gratio_n001_n0.5 |
2.53 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-48.341 |
vratio_n050_n025 |
13.2 |
per_012_015 |
3.12 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
33.14 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-1.316 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
-0.04 |
mrstrength_n0.2_0000 |
681.8 |
1.643 |
ma5_dratio_000_005 |
671.8 |
3.156 |
ma10_dratio_000_005 |
652.68 |
6.178 |
ma25_dratio_005_007 |
635.54 |
9.041 |
ma50_dratio_007_010 |
635.52 |
9.045 |
ma75_dratio_007_010 |
-0.285 |
gratio_n0.5_0000 |
2.18 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
4.776 |
atratio_0003_0005 |
157.811 |
vratio_0100_0200 |
13.3 |
per_012_015 |
3.16 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
33.14 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.489 |
貸借 |
4.287 |
rstrength_0002_0005 |
cont_none |
-0.269 |
5.045 |
mrstrength_0005_0010 |
685 |
2.482 |
ma5_dratio_000_005 |
666.2 |
5.374 |
ma10_dratio_005_007 |
650 |
8 |
ma25_dratio_007_010 |
634.6 |
10.621 |
ma50_dratio_010_015 |
635.04 |
10.544 |
ma75_dratio_010_015 |
0.149 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.18 |
atratio_n002_n001 |
-10.783 |
vratio_n025_0000 |
12.7 |
per_012_015 |
3.02 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
19.64 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.231 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.425 |
mrstrength_n002_n001 |
674 |
-0.593 |
ma5_dratio_n05_000 |
660.3 |
1.469 |
ma10_dratio_000_005 |
646.92 |
3.568 |
ma25_dratio_000_005 |
633.38 |
5.782 |
ma50_dratio_005_007 |
634.467 |
5.6 |
ma75_dratio_005_007 |
-1.032 |
gratio_n002_n001 |
1.662 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.802 |
atratio_0001_0002 |
-66.53 |
vratio_n075_n050 |
12.9 |
per_012_015 |
3.06 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
19.64 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
3.498 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_none |
0.063 |
1.739 |
mrstrength_0001_0002 |
671.2 |
1.013 |
ma5_dratio_000_005 |
657.3 |
3.149 |
ma10_dratio_000_005 |
645.6 |
5.019 |
ma25_dratio_005_007 |
632.42 |
7.207 |
ma50_dratio_007_010 |
634.08 |
6.927 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-6.065 |
atratio_n010_n005 |
-61.827 |
vratio_n075_n050 |
12.7 |
per_012_015 |
3 |
pbr_003_005 |
1.2 |
yield_1.2_1.4 |
19.64 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-2.307 |
貸借 |
-3.758 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-5.274 |
mrstrength_n010_n005 |
664.2 |
0.271 |
ma5_dratio_000_005 |
655.2 |
1.648 |
ma10_dratio_000_005 |
644 |
3.416 |
ma25_dratio_000_005 |
631.28 |
5.5 |
ma50_dratio_005_007 |
633.653 |
5.105 |
ma75_dratio_005_007 |
-0.987 |
gratio_n001_n0.5 |
6.033 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
9.583 |
atratio_0005_0010 |
476.762 |
vratio_0300_0500 |
13.5 |
per_012_015 |
3.19 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
19.64 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.855 |
貸借 |
7.728 |
rstrength_0005_0010 |
cont_none |
1.278 |
8.305 |
mrstrength_0005_0010 |
661.8 |
7.132 |
ma5_dratio_007_010 |
654.3 |
8.36 |
ma10_dratio_007_010 |
642.36 |
10.374 |
ma25_dratio_010_015 |
630.36 |
12.475 |
ma50_dratio_010_015 |
633.413 |
11.933 |
ma75_dratio_010_015 |
4.328 |
gratio_0003_0005 |
7.111 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
8.191 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.92 |
pbr_002_003 |
1.24 |
yield_1.2_1.4 |
19.64 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.947 |
貸借 |
-2.319 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.791 |
mrstrength_n002_n001 |
647.4 |
-0.062 |
ma5_dratio_n05_000 |
648.9 |
-0.293 |
ma10_dratio_n05_000 |
638.64 |
1.309 |
ma25_dratio_000_005 |
628.68 |
2.914 |
ma50_dratio_000_005 |
632.573 |
2.281 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
3.912 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
132.203 |
vratio_0100_0200 |
16.2 |
per_015_018 |
3.12 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
18.42 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.226 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.986 |
mrstrength_0001_0002 |
646.6 |
1.454 |
ma5_dratio_000_005 |
649.2 |
1.047 |
ma10_dratio_000_005 |
637.12 |
2.963 |
ma25_dratio_000_005 |
628.28 |
4.412 |
ma50_dratio_000_005 |
632.907 |
3.649 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
3.271 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-29.294 |
vratio_n050_n025 |
15.9 |
per_015_018 |
3.06 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
18.42 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-1.971 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
-0.967 |
mrstrength_n001_n0.5 |
643.4 |
-0.062 |
ma5_dratio_n05_000 |
648.2 |
-0.802 |
ma10_dratio_n05_000 |
635.68 |
1.152 |
ma25_dratio_000_005 |
627.78 |
2.424 |
ma50_dratio_000_005 |
633.107 |
1.563 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
2.66 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.669 |
atratio_0002_0003 |
9.795 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.11 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
18.42 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.677 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
0.605 |
2.064 |
mrstrength_0002_0005 |
646.2 |
1.207 |
ma5_dratio_000_005 |
647.7 |
0.973 |
ma10_dratio_000_005 |
634.4 |
3.09 |
ma25_dratio_000_005 |
627.42 |
4.236 |
ma50_dratio_000_005 |
633.6 |
3.22 |
ma75_dratio_000_005 |
1.256 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
5.231 |
vratio_0000_0025 |
15.7 |
per_015_018 |
3.03 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
18.42 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.42 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.018 |
mrstrength_n002_n001 |
646.8 |
-1.515 |
ma5_dratio_n05_000 |
645.3 |
-1.286 |
ma10_dratio_n05_000 |
632.88 |
0.651 |
ma25_dratio_000_005 |
626.96 |
1.601 |
ma50_dratio_000_005 |
633.987 |
0.475 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.673 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-6.609 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.06 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
18.42 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.24 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.253 |
mrstrength_n0.5_n0.2 |
650.4 |
-1.138 |
ma5_dratio_n05_000 |
644.9 |
-0.295 |
ma10_dratio_n05_000 |
631.88 |
1.76 |
ma25_dratio_000_005 |
626.52 |
2.63 |
ma50_dratio_000_005 |
634.68 |
1.311 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-2.588 |
atratio_n003_n002 |
35.409 |
vratio_0025_0050 |
15.8 |
per_015_018 |
3.05 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
17.18 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.85 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.071 |
mrstrength_0000_00.2 |
651.8 |
-1.81 |
ma5_dratio_n05_000 |
644.3 |
-0.667 |
ma10_dratio_n05_000 |
630.64 |
1.484 |
ma25_dratio_000_005 |
626 |
2.236 |
ma50_dratio_000_005 |
635.227 |
0.751 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.104 |
vratio_n025_0000 |
16.2 |
per_015_018 |
3.13 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
17.18 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.831 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_06 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
653 |
0.613 |
ma5_dratio_000_005 |
644.1 |
2.003 |
ma10_dratio_000_005 |
629.56 |
4.359 |
ma25_dratio_000_005 |
625.54 |
5.029 |
ma50_dratio_005_007 |
635.947 |
3.31 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
2.473 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-53.991 |
vratio_n075_n050 |
16.2 |
per_015_018 |
3.13 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
17.18 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.121 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
0.053 |
mrstrength_0000_00.2 |
649.2 |
1.201 |
ma5_dratio_000_005 |
640.2 |
2.624 |
ma10_dratio_000_005 |
627.6 |
4.685 |
ma25_dratio_000_005 |
624.92 |
5.133 |
ma50_dratio_005_007 |
636.773 |
3.176 |
ma75_dratio_000_005 |
-0.611 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
75.188 |
vratio_0075_0100 |
16.2 |
per_015_018 |
3.12 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
17.18 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.272 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-0.251 |
mrstrength_n0.5_n0.2 |
643.8 |
1.74 |
ma5_dratio_000_005 |
636.5 |
2.907 |
ma10_dratio_000_005 |
625.72 |
4.679 |
ma25_dratio_000_005 |
623.98 |
4.971 |
ma50_dratio_000_005 |
637.307 |
2.776 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-29.18 |
vratio_n050_n025 |
16.1 |
per_015_018 |
3.1 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
20.15 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.281 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.006 |
mrstrength_0002_0005 |
639.4 |
1.658 |
ma5_dratio_000_005 |
633.6 |
2.588 |
ma10_dratio_000_005 |
623.32 |
4.28 |
ma25_dratio_000_005 |
623.28 |
4.287 |
ma50_dratio_000_005 |
638.04 |
1.874 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-2.593 |
vratio_n025_0000 |
16 |
per_015_018 |
3.08 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
20.15 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.88 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
2.171 |
mrstrength_0002_0005 |
636.8 |
1.445 |
ma5_dratio_000_005 |
631.1 |
2.361 |
ma10_dratio_000_005 |
621.32 |
3.972 |
ma25_dratio_000_005 |
622.74 |
3.735 |
ma50_dratio_000_005 |
638.72 |
1.14 |
ma75_dratio_000_005 |
1.411 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
117.117 |
vratio_0100_0200 |
15.8 |
per_015_018 |
3.04 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
20.15 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.432 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.337 |
mrstrength_0001_0002 |
635.2 |
0.441 |
ma5_dratio_000_005 |
630.2 |
1.238 |
ma10_dratio_000_005 |
620.28 |
2.857 |
ma25_dratio_000_005 |
622.6 |
2.473 |
ma50_dratio_000_005 |
639.653 |
-0.258 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
2.88 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-6.131 |
vratio_n025_0000 |
15.6 |
per_015_018 |
3 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
20.15 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.475 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_n3 |
0.789 |
-1.263 |
mrstrength_n002_n001 |
631.2 |
-0.19 |
ma5_dratio_n05_000 |
630.2 |
-0.032 |
ma10_dratio_n05_000 |
619.56 |
1.685 |
ma25_dratio_000_005 |
623.54 |
1.036 |
ma50_dratio_000_005 |
640.733 |
-1.675 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-25.512 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.01 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
20.15 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.664 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.212 |
mrstrength_n005_n002 |
629.2 |
0.604 |
ma5_dratio_000_005 |
629.7 |
0.524 |
ma10_dratio_000_005 |
619.08 |
2.248 |
ma25_dratio_000_005 |
624.3 |
1.394 |
ma50_dratio_000_005 |
642.067 |
-1.412 |
ma75_dratio_n05_000 |
-0.785 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-47.347 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.03 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
14.61 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.383 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.48 |
mrstrength_n0.5_n0.2 |
627.8 |
1.465 |
ma5_dratio_000_005 |
628 |
1.433 |
ma10_dratio_000_005 |
618.52 |
2.988 |
ma25_dratio_000_005 |
624.96 |
1.927 |
ma50_dratio_000_005 |
643.267 |
-0.974 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.104 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
3.236 |
atratio_0003_0005 |
122.099 |
vratio_0100_0200 |
15.8 |
per_015_018 |
3.04 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
14.61 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.167 |
貸借 |
3.069 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.063 |
mrstrength_0002_0005 |
625.4 |
2.015 |
ma5_dratio_000_005 |
625.2 |
2.047 |
ma10_dratio_000_005 |
617.88 |
3.256 |
ma25_dratio_000_005 |
625.62 |
1.979 |
ma50_dratio_000_005 |
644.467 |
-1.003 |
ma75_dratio_n05_000 |
1.133 |
gratio_0001_0002 |
2.885 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-1.093 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.94 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
14.61 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-1.167 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n2 |
-0.314 |
-0.009 |
mrstrength_n0.2_0000 |
625.2 |
-1.152 |
ma5_dratio_n05_000 |
623.4 |
-0.866 |
ma10_dratio_n05_000 |
617.64 |
0.058 |
ma25_dratio_000_005 |
625.58 |
-1.212 |
ma50_dratio_n05_000 |
645.76 |
-4.299 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
0.974 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-5.181 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.95 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
14.61 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.307 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.291 |
mrstrength_n002_n001 |
629.2 |
-1.462 |
ma5_dratio_n05_000 |
622.7 |
-0.434 |
ma10_dratio_n05_000 |
617.76 |
0.363 |
ma25_dratio_000_005 |
626.26 |
-1 |
ma50_dratio_n05_000 |
647.067 |
-4.183 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-8.095 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.98 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
24.24 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.071 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.237 |
mrstrength_00.2_00.5 |
630.2 |
-0.666 |
ma5_dratio_n05_000 |
622.3 |
0.595 |
ma10_dratio_000_005 |
618.4 |
1.229 |
ma25_dratio_000_005 |
626.94 |
-0.15 |
ma50_dratio_n05_000 |
648.573 |
-3.48 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
-35.845 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.96 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
24.24 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.724 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.057 |
mrstrength_n0.2_0000 |
628.2 |
-0.509 |
ma5_dratio_n05_000 |
620.9 |
0.66 |
ma10_dratio_000_005 |
619.2 |
0.937 |
ma25_dratio_000_005 |
627.56 |
-0.408 |
ma50_dratio_n05_000 |
650.04 |
-3.852 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-46.861 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.03 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
24.24 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.671 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
0.89 |
mrstrength_00.7_0001 |
625 |
1.92 |
ma5_dratio_000_005 |
619.6 |
2.808 |
ma10_dratio_000_005 |
619.84 |
2.768 |
ma25_dratio_000_005 |
628.24 |
1.394 |
ma50_dratio_000_005 |
651.48 |
-2.223 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
-32.034 |
vratio_n050_n025 |
15.8 |
per_015_018 |
3.04 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
24.24 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-0.571 |
貸借 |
2.651 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
3.02 |
mrstrength_0002_0005 |
621.6 |
2.638 |
ma5_dratio_000_005 |
617.2 |
3.37 |
ma10_dratio_000_005 |
619.24 |
3.03 |
ma25_dratio_000_005 |
628.32 |
1.541 |
ma50_dratio_000_005 |
652.573 |
-2.233 |
ma75_dratio_n05_000 |
-0.96 |
gratio_n001_n0.5 |
4.731 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
229.177 |
vratio_0200_0300 |
15.4 |
per_015_018 |
2.98 |
pbr_002_003 |
1.28 |
yield_1.2_1.4 |
24.24 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
0.488 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
1.716 |
mrstrength_0001_0002 |
616.2 |
1.428 |
ma5_dratio_000_005 |
614.2 |
1.758 |
ma10_dratio_000_005 |
618.56 |
1.041 |
ma25_dratio_000_005 |
628.48 |
-0.554 |
ma50_dratio_n05_000 |
653.44 |
-4.352 |
ma75_dratio_n05_000 |
0.974 |
gratio_00.5_0001 |
3.704 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-22.002 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.93 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
24.24 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
-1.329 |
貸借 |
2.478 |
rstrength_0002_0005 |
cont_none |
1.975 |
-0.826 |
mrstrength_n001_n0.5 |
614.4 |
0.26 |
ma5_dratio_000_005 |
612.7 |
0.539 |
ma10_dratio_000_005 |
618.36 |
-0.382 |
ma25_dratio_n05_000 |
628.94 |
-2.057 |
ma50_dratio_n05_000 |
654.507 |
-5.883 |
ma75_dratio_n07_n05 |
0.985 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6071 rela |
ＩＢＪ |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
56.889 |
vratio_0050_0075 |
15.1 |
per_015_018 |
2.9 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
14.12 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
6046;9726;9713 |
リンクバル;ＫＮＴＣＴ;ロイヤルホ |
1.554 |
貸借 |
-3.328 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.301 |
mrstrength_n0.5_n0.2 |
613.6 |
-0.75 |
ma5_dratio_n05_000 |
610.6 |
-0.262 |
ma10_dratio_n05_000 |
618.72 |
-1.571 |
ma25_dratio_n05_000 |
629.54 |
-3.263 |
ma50_dratio_n05_000 |
655.76 |
-7.131 |
ma75_dratio_n10_n07 |
-0.645 |
gratio_n001_n0.5 |
2.142 |
volaratio_002_2.5 |