Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-18.253 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
553億円 |
553 |
mvalue_00400_01000 |
2025-08-07 |
|
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.395 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
0.302 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
555億円 |
555 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.485 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-0.506 |
mrstrength_n001_n0.5 |
1018.6 |
-0.55 |
ma5_dratio_n05_000 |
1017.4 |
-0.432 |
ma10_dratio_n05_000 |
951.32 |
6.484 |
ma25_dratio_005_007 |
909.52 |
11.377 |
ma50_dratio_010_015 |
856.613 |
18.256 |
ma75_dratio_015_020 |
-0.588 |
gratio_n001_n0.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-26.346 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.174 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
-0.1 |
mrstrength_n0.2_0000 |
1016 |
0.492 |
ma5_dratio_000_005 |
1014.9 |
0.601 |
ma10_dratio_000_005 |
947.56 |
7.75 |
ma25_dratio_007_010 |
903.96 |
12.947 |
ma50_dratio_010_015 |
854.867 |
19.434 |
ma75_dratio_015_020 |
0.293 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
39.219 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
561億円 |
561 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.651 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
0.831 |
mrstrength_00.7_0001 |
1017 |
0.688 |
ma5_dratio_000_005 |
1007.1 |
1.678 |
ma10_dratio_000_005 |
943.76 |
8.502 |
ma25_dratio_007_010 |
898.52 |
13.965 |
ma50_dratio_010_015 |
852.867 |
20.066 |
ma75_dratio_020_030 |
0.392 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-21.802 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
4.09 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.39 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.159 |
mrstrength_0000_00.2 |
1017.4 |
0.256 |
ma5_dratio_000_005 |
997.3 |
2.276 |
ma10_dratio_000_005 |
940 |
8.511 |
ma25_dratio_007_010 |
892.9 |
14.235 |
ma50_dratio_010_015 |
851.04 |
19.853 |
ma75_dratio_015_020 |
0.493 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.5 |
atratio_0001_0002 |
-15.097 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.932 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
1.245 |
mrstrength_0001_0002 |
1015.8 |
-0.079 |
ma5_dratio_n05_000 |
984.9 |
3.056 |
ma10_dratio_000_005 |
936.52 |
8.38 |
ma25_dratio_007_010 |
887.26 |
14.397 |
ma50_dratio_010_015 |
849.253 |
19.517 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-2.534 |
atratio_n003_n002 |
-11.568 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
548億円 |
548 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.724 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.973 |
mrstrength_n002_n001 |
1016.2 |
-1.594 |
ma5_dratio_n05_000 |
973 |
2.775 |
ma10_dratio_000_005 |
932.88 |
7.195 |
ma25_dratio_007_010 |
881.54 |
13.438 |
ma50_dratio_010_015 |
847.373 |
18.012 |
ma75_dratio_015_020 |
-0.195 |
gratio_n0.5_0000 |
3.119 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.004 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.27 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1013.8 |
1.203 |
ma5_dratio_000_005 |
961.9 |
6.664 |
ma10_dratio_005_007 |
929.52 |
10.38 |
ma25_dratio_010_015 |
876.16 |
17.102 |
ma50_dratio_015_020 |
845.76 |
21.311 |
ma75_dratio_020_030 |
0.877 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-2.921 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.83 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
1.324 |
mrstrength_0001_0002 |
997.2 |
2.888 |
ma5_dratio_000_005 |
947 |
8.342 |
ma10_dratio_007_010 |
924.76 |
10.948 |
ma25_dratio_010_015 |
870.18 |
17.907 |
ma50_dratio_015_020 |
843.893 |
21.579 |
ma75_dratio_020_030 |
1.087 |
gratio_0001_0002 |
2.657 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-9.531 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.542 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.068 |
mrstrength_0000_00.2 |
977.2 |
3.561 |
ma5_dratio_000_005 |
932.6 |
8.514 |
ma10_dratio_007_010 |
919.76 |
10.029 |
ma25_dratio_010_015 |
863.9 |
17.143 |
ma50_dratio_015_020 |
841.933 |
20.2 |
ma75_dratio_020_030 |
-1.377 |
gratio_n002_n001 |
3.103 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
2.935 |
atratio_0002_0003 |
-41.439 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
9.25 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
1.58 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_07 |
-1.238 |
4.173 |
mrstrength_0002_0005 |
954 |
6.604 |
ma5_dratio_005_007 |
921.5 |
10.364 |
ma10_dratio_010_015 |
915.36 |
11.104 |
ma25_dratio_010_015 |
858.3 |
18.49 |
ma50_dratio_015_020 |
840.293 |
21.029 |
ma75_dratio_020_030 |
-0.202 |
gratio_n0.5_0000 |
3.662 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
4.772 |
atratio_0003_0005 |
42.783 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
9.25 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.023 |
貸借 |
4.795 |
rstrength_0002_0005 |
cont_06 |
0.838 |
3.934 |
mrstrength_0002_0005 |
929.8 |
6.259 |
ma5_dratio_005_007 |
908.6 |
8.739 |
ma10_dratio_007_010 |
910.68 |
8.49 |
ma25_dratio_007_010 |
852.18 |
15.938 |
ma50_dratio_015_020 |
838.64 |
17.81 |
ma75_dratio_015_020 |
1.166 |
gratio_0001_0002 |
6.864 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
59.326 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
9.25 |
mratio_0005_0010 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.268 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_05 |
1.43 |
0.406 |
mrstrength_00.2_00.5 |
910 |
3.626 |
ma5_dratio_000_005 |
898.8 |
4.918 |
ma10_dratio_000_005 |
907.32 |
3.932 |
ma25_dratio_000_005 |
846.42 |
11.41 |
ma50_dratio_010_015 |
837.067 |
12.655 |
ma75_dratio_010_015 |
1.296 |
gratio_0001_0002 |
4.258 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
3.348 |
atratio_0003_0005 |
47.026 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
9.25 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.711 |
貸借 |
2.637 |
rstrength_0002_0005 |
cont_04 |
1.65 |
1.698 |
mrstrength_0001_0002 |
896.8 |
3.256 |
ma5_dratio_000_005 |
894.1 |
3.568 |
ma10_dratio_000_005 |
905.68 |
2.244 |
ma25_dratio_000_005 |
841.84 |
9.997 |
ma50_dratio_007_010 |
836.587 |
10.688 |
ma75_dratio_010_015 |
1.228 |
gratio_0001_0002 |
2.208 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.522 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.25 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.894 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
888 |
0.901 |
ma5_dratio_000_005 |
892.5 |
0.392 |
ma10_dratio_000_005 |
903.32 |
-0.81 |
ma25_dratio_n05_000 |
837.68 |
6.962 |
ma50_dratio_005_007 |
836.693 |
7.088 |
ma75_dratio_007_010 |
1.116 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-52.177 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.133 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.351 |
mrstrength_n0.5_n0.2 |
889 |
0.787 |
ma5_dratio_000_005 |
894.4 |
0.179 |
ma10_dratio_000_005 |
902.48 |
-0.718 |
ma25_dratio_n05_000 |
833.96 |
7.439 |
ma50_dratio_007_010 |
837.467 |
6.989 |
ma75_dratio_005_007 |
1.687 |
gratio_0001_0002 |
1.802 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
25.819 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.573 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.496 |
mrstrength_0001_0002 |
887.4 |
0.18 |
ma5_dratio_000_005 |
896 |
-0.781 |
ma10_dratio_n05_000 |
901.72 |
-1.411 |
ma25_dratio_n05_000 |
830.68 |
7.021 |
ma50_dratio_007_010 |
837.867 |
6.103 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
41.218 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.267 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.346 |
mrstrength_n0.5_n0.2 |
887.6 |
-1.194 |
ma5_dratio_n05_000 |
899 |
-2.447 |
ma10_dratio_n05_000 |
900.8 |
-2.642 |
ma25_dratio_n05_000 |
826.3 |
6.136 |
ma50_dratio_005_007 |
838.44 |
4.599 |
ma75_dratio_000_005 |
-0.227 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
-22.046 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.026 |
貸借 |
-2.135 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.089 |
mrstrength_n002_n001 |
891.4 |
-1.055 |
ma5_dratio_n05_000 |
903.9 |
-2.423 |
ma10_dratio_n05_000 |
900.04 |
-2.004 |
ma25_dratio_n05_000 |
822.92 |
7.179 |
ma50_dratio_007_010 |
839.347 |
5.082 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
2.847 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
26.675 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
7.72 |
mratio_0005_0010 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.16 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.56 |
mrstrength_00.5_00.7 |
897 |
0.446 |
ma5_dratio_000_005 |
908.7 |
-0.847 |
ma10_dratio_n05_000 |
897.8 |
0.356 |
ma25_dratio_000_005 |
818.76 |
10.044 |
ma50_dratio_010_015 |
840.053 |
7.255 |
ma75_dratio_007_010 |
0.113 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-17.595 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.769 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n4 |
0.588 |
-0.813 |
mrstrength_n001_n0.5 |
899.8 |
-1.311 |
ma5_dratio_n05_000 |
911.9 |
-2.621 |
ma10_dratio_n05_000 |
895.32 |
-0.818 |
ma25_dratio_n05_000 |
815.32 |
8.914 |
ma50_dratio_007_010 |
840.493 |
5.652 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-17.427 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.254 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.931 |
mrstrength_n002_n001 |
904.6 |
-1.614 |
ma5_dratio_n05_000 |
915.5 |
-2.785 |
ma10_dratio_n05_000 |
894.64 |
-0.519 |
ma25_dratio_n05_000 |
813.44 |
9.412 |
ma50_dratio_007_010 |
840.773 |
5.855 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
24.973 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.459 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.65 |
mrstrength_n001_n0.5 |
910.4 |
-1.582 |
ma5_dratio_n05_000 |
918.1 |
-2.407 |
ma10_dratio_n05_000 |
891.88 |
0.462 |
ma25_dratio_000_005 |
812.64 |
10.258 |
ma50_dratio_010_015 |
841.293 |
6.503 |
ma75_dratio_005_007 |
-0.22 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-52.612 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.468 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.1 |
mrstrength_0000_00.2 |
916.4 |
-0.698 |
ma5_dratio_n05_000 |
919.2 |
-1.001 |
ma10_dratio_n05_000 |
887.92 |
2.487 |
ma25_dratio_000_005 |
811.74 |
12.105 |
ma50_dratio_010_015 |
841.773 |
8.105 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
62.685 |
vratio_0050_0075 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
1.71 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.22 |
mrstrength_n0.5_n0.2 |
920.4 |
-0.587 |
ma5_dratio_n05_000 |
918.3 |
-0.359 |
ma10_dratio_n05_000 |
881.36 |
3.817 |
ma25_dratio_000_005 |
810.76 |
12.857 |
ma50_dratio_010_015 |
841.853 |
8.689 |
ma75_dratio_007_010 |
0.768 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
30.267 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
9.79 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
1.133 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-1.085 |
mrstrength_n002_n001 |
924 |
-1.299 |
ma5_dratio_n05_000 |
917 |
-0.545 |
ma10_dratio_n05_000 |
874.56 |
4.281 |
ma25_dratio_000_005 |
809.9 |
12.606 |
ma50_dratio_010_015 |
842.147 |
8.295 |
ma75_dratio_007_010 |
0.653 |
gratio_00.5_0001 |
2.42 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-9.705 |
vratio_n025_0000 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
9.61 |
mratio_0005_0010 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.078 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.675 |
mrstrength_n002_n001 |
926.4 |
-0.799 |
ma5_dratio_n05_000 |
915.8 |
0.349 |
ma10_dratio_000_005 |
867.72 |
5.91 |
ma25_dratio_005_007 |
809.26 |
13.561 |
ma50_dratio_010_015 |
841.84 |
9.166 |
ma75_dratio_007_010 |
0.54 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
56.066 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
9.61 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.323 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.928 |
mrstrength_n001_n0.5 |
925.8 |
0.022 |
ma5_dratio_000_005 |
914.3 |
1.28 |
ma10_dratio_000_005 |
860.36 |
7.629 |
ma25_dratio_007_010 |
808.52 |
14.53 |
ma50_dratio_010_015 |
841.427 |
10.051 |
ma75_dratio_010_015 |
0.43 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-19.624 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
9.61 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.644 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.189 |
mrstrength_0000_00.2 |
922 |
0.868 |
ma5_dratio_000_005 |
911.9 |
1.985 |
ma10_dratio_000_005 |
853.28 |
8.991 |
ma25_dratio_007_010 |
807.42 |
15.182 |
ma50_dratio_015_020 |
840.813 |
10.607 |
ma75_dratio_010_015 |
-0.322 |
gratio_n0.5_0000 |
1.728 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-33.427 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
9.61 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
1.147 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_04 |
0.803 |
0.171 |
mrstrength_0000_00.2 |
916.2 |
1.834 |
ma5_dratio_000_005 |
905.6 |
3.026 |
ma10_dratio_000_005 |
845.8 |
10.31 |
ma25_dratio_010_015 |
806.56 |
15.676 |
ma50_dratio_015_020 |
839.773 |
11.101 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-6.732 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.777 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.937 |
mrstrength_00.7_0001 |
910 |
1.538 |
ma5_dratio_000_005 |
899.8 |
2.689 |
ma10_dratio_000_005 |
838 |
10.263 |
ma25_dratio_010_015 |
805.62 |
14.694 |
ma50_dratio_010_015 |
838.133 |
10.245 |
ma75_dratio_010_015 |
2.62 |
gratio_0002_0003 |
3.149 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-7.223 |
vratio_n025_0000 |
16 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.923 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.294 |
mrstrength_0002_0005 |
905.2 |
1.193 |
ma5_dratio_000_005 |
895.1 |
2.335 |
ma10_dratio_000_005 |
830.2 |
10.335 |
ma25_dratio_010_015 |
804.62 |
13.843 |
ma50_dratio_010_015 |
836.547 |
9.498 |
ma75_dratio_007_010 |
-0.772 |
gratio_n001_n0.5 |
2.908 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
26.256 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.901 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.883 |
mrstrength_0001_0002 |
902.8 |
0.465 |
ma5_dratio_000_005 |
890.1 |
1.899 |
ma10_dratio_000_005 |
822.8 |
10.233 |
ma25_dratio_010_015 |
803.88 |
12.828 |
ma50_dratio_010_015 |
835.04 |
8.618 |
ma75_dratio_007_010 |
-1.11 |
gratio_n002_n001 |
3.16 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-6.353 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.413 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.995 |
mrstrength_n002_n001 |
901.8 |
-0.089 |
ma5_dratio_n05_000 |
885.2 |
1.785 |
ma10_dratio_000_005 |
815.6 |
10.471 |
ma25_dratio_010_015 |
803.46 |
12.14 |
ma50_dratio_010_015 |
833.6 |
8.085 |
ma75_dratio_007_010 |
-0.443 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-12.712 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
10.31 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
4.448 |
貸借 |
-4.226 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.227 |
mrstrength_00.2_00.5 |
895 |
0.782 |
ma5_dratio_000_005 |
877.7 |
2.769 |
ma10_dratio_000_005 |
808.04 |
11.628 |
ma25_dratio_010_015 |
803.02 |
12.326 |
ma50_dratio_010_015 |
832.32 |
8.372 |
ma75_dratio_007_010 |
1.111 |
gratio_0001_0002 |
2.918 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
8.859 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
1.878 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.955 |
mrstrength_n001_n0.5 |
889.6 |
1.169 |
ma5_dratio_000_005 |
871.4 |
3.282 |
ma10_dratio_000_005 |
801.24 |
12.326 |
ma25_dratio_010_015 |
802.76 |
12.113 |
ma50_dratio_010_015 |
831.12 |
8.288 |
ma75_dratio_007_010 |
0.664 |
gratio_00.5_0001 |
2.682 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-16.443 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.075 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.777 |
mrstrength_n001_n0.5 |
885 |
2.147 |
ma5_dratio_000_005 |
868.5 |
4.088 |
ma10_dratio_000_005 |
793.68 |
13.9 |
ma25_dratio_010_015 |
802.62 |
12.631 |
ma50_dratio_010_015 |
829.72 |
8.952 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
4.037 |
atratio_0003_0005 |
101.651 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.528 |
貸借 |
3.509 |
rstrength_0002_0005 |
cont_none |
0.472 |
3.565 |
mrstrength_0002_0005 |
877.4 |
2.804 |
ma5_dratio_000_005 |
860.2 |
4.859 |
ma10_dratio_000_005 |
785.52 |
14.828 |
ma25_dratio_010_015 |
801.94 |
12.477 |
ma50_dratio_010_015 |
828.72 |
8.843 |
ma75_dratio_007_010 |
0.692 |
gratio_00.5_0001 |
3.436 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-28.82 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.328 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.075 |
mrstrength_n0.2_0000 |
868.6 |
-0.184 |
ma5_dratio_n05_000 |
849.7 |
2.036 |
ma10_dratio_000_005 |
778 |
11.44 |
ma25_dratio_010_015 |
802.04 |
8.099 |
ma50_dratio_007_010 |
827.747 |
4.742 |
ma75_dratio_000_005 |
-1.714 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-23.791 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
14.31 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.08 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.386 |
mrstrength_00.2_00.5 |
860.4 |
1.697 |
ma5_dratio_000_005 |
837.6 |
4.465 |
ma10_dratio_000_005 |
772.04 |
13.336 |
ma25_dratio_010_015 |
803.38 |
8.915 |
ma50_dratio_007_010 |
827.2 |
5.779 |
ma75_dratio_005_007 |
0.342 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
9.752 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.207 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.188 |
mrstrength_0001_0002 |
853.2 |
2.789 |
ma5_dratio_000_005 |
824.6 |
6.355 |
ma10_dratio_005_007 |
765.44 |
14.575 |
ma25_dratio_010_015 |
804.96 |
8.95 |
ma50_dratio_007_010 |
826.48 |
6.113 |
ma75_dratio_005_007 |
-0.577 |
gratio_n001_n0.5 |
2.917 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-51.068 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.141 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.608 |
mrstrength_0001_0002 |
852 |
1.643 |
ma5_dratio_000_005 |
811 |
6.782 |
ma10_dratio_005_007 |
759.64 |
14.001 |
ma25_dratio_010_015 |
805.94 |
7.452 |
ma50_dratio_007_010 |
825.84 |
4.863 |
ma75_dratio_000_005 |
1.399 |
gratio_0001_0002 |
2.45 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
3.874 |
atratio_0003_0005 |
84.487 |
vratio_0075_0100 |
15 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.471 |
貸借 |
4.345 |
rstrength_0002_0005 |
cont_none |
-0.005 |
3.879 |
mrstrength_0002_0005 |
843 |
1.779 |
ma5_dratio_000_005 |
797.9 |
7.532 |
ma10_dratio_007_010 |
751.8 |
14.126 |
ma25_dratio_010_015 |
807.26 |
6.285 |
ma50_dratio_005_007 |
825.213 |
3.973 |
ma75_dratio_000_005 |
1.332 |
gratio_0001_0002 |
4.802 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-29.328 |
vratio_n050_n025 |
15 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-1.295 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.572 |
mrstrength_n001_n0.5 |
830.8 |
-0.578 |
ma5_dratio_n05_000 |
787 |
4.956 |
ma10_dratio_000_005 |
745.8 |
10.754 |
ma25_dratio_010_015 |
809 |
2.101 |
ma50_dratio_000_005 |
824.693 |
0.158 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
3.053 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-3.674 |
atratio_n005_n003 |
-25.662 |
vratio_n050_n025 |
15 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.694 |
貸借 |
-4.368 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.53 |
mrstrength_n005_n002 |
814.8 |
2.97 |
ma5_dratio_000_005 |
778.7 |
7.744 |
ma10_dratio_007_010 |
739.72 |
13.421 |
ma25_dratio_010_015 |
811.18 |
3.43 |
ma50_dratio_000_005 |
824.373 |
1.774 |
ma75_dratio_000_005 |
-1.263 |
gratio_n002_n001 |
5.669 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
6.09 |
atratio_0005_0010 |
88.67 |
vratio_0075_0100 |
15 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.808 |
貸借 |
6.898 |
rstrength_0005_0010 |
cont_06 |
1.432 |
4.658 |
mrstrength_0002_0005 |
796 |
9.422 |
ma5_dratio_007_010 |
768.6 |
13.323 |
ma10_dratio_010_015 |
735.32 |
18.452 |
ma25_dratio_015_020 |
813.08 |
7.124 |
ma50_dratio_007_010 |
823.173 |
5.81 |
ma75_dratio_005_007 |
2.192 |
gratio_0002_0003 |
9.069 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
3.011 |
atratio_0003_0005 |
-41.001 |
vratio_n050_n025 |
15 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
9.16 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
1.49 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_05 |
0.376 |
2.635 |
mrstrength_0002_0005 |
770 |
6.623 |
ma5_dratio_005_007 |
754.4 |
8.828 |
ma10_dratio_007_010 |
732.24 |
12.122 |
ma25_dratio_010_015 |
813.84 |
0.88 |
ma50_dratio_000_005 |
821.453 |
-0.055 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
3.904 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
6.836 |
atratio_0005_0010 |
404.927 |
vratio_0300_0500 |
14.3 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
15.49 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-6.211 |
貸借 |
13.047 |
rstrength_0010_p000 |
cont_04 |
1.556 |
5.28 |
mrstrength_0005_0010 |
752.8 |
5.871 |
ma5_dratio_005_007 |
745.4 |
6.922 |
ma10_dratio_005_007 |
733.4 |
8.672 |
ma25_dratio_007_010 |
816 |
-2.328 |
ma50_dratio_n05_000 |
820.227 |
-2.832 |
ma75_dratio_n05_000 |
2.011 |
gratio_0002_0003 |
5.388 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-48.654 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
15.49 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.298 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
-0.271 |
mrstrength_n0.5_n0.2 |
743.2 |
0.377 |
ma5_dratio_000_005 |
738.4 |
1.029 |
ma10_dratio_000_005 |
735.56 |
1.419 |
ma25_dratio_000_005 |
818.7 |
-8.88 |
ma50_dratio_n10_n07 |
819.293 |
-8.946 |
ma75_dratio_n10_n07 |
-0.268 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
64.279 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
15.49 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
1.357 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.679 |
mrstrength_00.5_00.7 |
742.6 |
0.323 |
ma5_dratio_000_005 |
735 |
1.361 |
ma10_dratio_000_005 |
740.16 |
0.654 |
ma25_dratio_000_005 |
822.1 |
-9.378 |
ma50_dratio_n10_n07 |
819.027 |
-9.038 |
ma75_dratio_n10_n07 |
-0.135 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-10.238 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
15.49 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.803 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.222 |
mrstrength_n0.5_n0.2 |
741.2 |
-0.027 |
ma5_dratio_n05_000 |
733.7 |
0.995 |
ma10_dratio_000_005 |
745.24 |
-0.569 |
ma25_dratio_n05_000 |
825.94 |
-10.284 |
ma50_dratio_n15_n10 |
818.64 |
-9.484 |
ma75_dratio_n10_n07 |
0.544 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
-7.011 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
15.49 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.494 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.998 |
mrstrength_n005_n002 |
738.8 |
-0.514 |
ma5_dratio_n05_000 |
730.7 |
0.588 |
ma10_dratio_000_005 |
750.8 |
-2.104 |
ma25_dratio_n05_000 |
828.9 |
-11.328 |
ma50_dratio_n15_n10 |
818.373 |
-10.188 |
ma75_dratio_n15_n10 |
-0.801 |
gratio_n001_n0.5 |
2.046 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-7.698 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
15.49 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.264 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.235 |
mrstrength_00.2_00.5 |
738 |
1.491 |
ma5_dratio_000_005 |
727.2 |
2.998 |
ma10_dratio_000_005 |
756.68 |
-1.015 |
ma25_dratio_n05_000 |
831.96 |
-9.972 |
ma50_dratio_n10_n07 |
818.2 |
-8.458 |
ma75_dratio_n10_n07 |
0.538 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
6143 rela |
ソディック |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
9.064 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
406億円 |
406 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.34 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.302 |
mrstrength_00.2_00.5 |
733.6 |
1.281 |
ma5_dratio_000_005 |
723.7 |
2.667 |
ma10_dratio_000_005 |
761.56 |
-2.437 |
ma25_dratio_n05_000 |
834.58 |
-10.973 |
ma50_dratio_n15_n10 |
817.96 |
-9.164 |
ma75_dratio_n10_n07 |
1.22 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-0.737 |
vratio_n025_0000 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
1.137 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.667 |
mrstrength_n001_n0.5 |
727.4 |
1.457 |
ma5_dratio_000_005 |
721.2 |
2.329 |
ma10_dratio_000_005 |
767.32 |
-3.821 |
ma25_dratio_n05_000 |
836.76 |
-11.803 |
ma50_dratio_n15_n10 |
817.827 |
-9.761 |
ma75_dratio_n10_n07 |
1.783 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-31.515 |
vratio_n050_n025 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.463 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.763 |
mrstrength_n001_n0.5 |
726.2 |
0.386 |
ma5_dratio_000_005 |
718.4 |
1.476 |
ma10_dratio_000_005 |
773.24 |
-5.721 |
ma25_dratio_n07_n05 |
838.2 |
-13.028 |
ma50_dratio_n15_n10 |
817.693 |
-10.847 |
ma75_dratio_n15_n10 |
0.547 |
gratio_00.5_0001 |
2.204 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-36.129 |
vratio_n050_n025 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.958 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.344 |
mrstrength_n002_n001 |
722.6 |
1.162 |
ma5_dratio_000_005 |
718.7 |
1.711 |
ma10_dratio_000_005 |
779.04 |
-6.167 |
ma25_dratio_n07_n05 |
839.72 |
-12.947 |
ma50_dratio_n15_n10 |
817.787 |
-10.612 |
ma75_dratio_n15_n10 |
2.063 |
gratio_0002_0003 |
2.326 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
71.46 |
vratio_0050_0075 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.252 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.28 |
mrstrength_0002_0005 |
716.4 |
1.48 |
ma5_dratio_000_005 |
712.6 |
2.021 |
ma10_dratio_000_005 |
784.96 |
-7.384 |
ma25_dratio_n10_n07 |
841.16 |
-13.572 |
ma50_dratio_n15_n10 |
817.84 |
-11.107 |
ma75_dratio_n15_n10 |
-0.843 |
gratio_n001_n0.5 |
5.241 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-2.732 |
atratio_n003_n002 |
-19.644 |
vratio_n025_0000 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.593 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.435 |
mrstrength_n002_n001 |
713.8 |
-0.252 |
ma5_dratio_n05_000 |
710.7 |
0.183 |
ma10_dratio_000_005 |
791.32 |
-10.024 |
ma25_dratio_n15_n10 |
842.6 |
-15.5 |
ma50_dratio_n20_n15 |
817.933 |
-12.951 |
ma75_dratio_n15_n10 |
-0.956 |
gratio_n001_n0.5 |
2.68 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
2.954 |
atratio_0002_0003 |
98.939 |
vratio_0075_0100 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.648 |
貸借 |
2.306 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.928 |
mrstrength_0001_0002 |
715 |
2.378 |
ma5_dratio_000_005 |
706.9 |
3.551 |
ma10_dratio_000_005 |
798 |
-8.271 |
ma25_dratio_n10_n07 |
844.46 |
-13.317 |
ma50_dratio_n15_n10 |
818.107 |
-10.525 |
ma75_dratio_n15_n10 |
1.406 |
gratio_0001_0002 |
2.08 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
6.9 |
vratio_0000_0025 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
1.233 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.223 |
mrstrength_00.2_00.5 |
710.6 |
0.056 |
ma5_dratio_000_005 |
706.6 |
0.623 |
ma10_dratio_000_005 |
804.28 |
-11.598 |
ma25_dratio_n15_n10 |
846.06 |
-15.963 |
ma50_dratio_n20_n15 |
817.973 |
-13.078 |
ma75_dratio_n15_n10 |
-0.286 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-12.49 |
vratio_n025_0000 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.877 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.948 |
mrstrength_n001_n0.5 |
714.8 |
-2.071 |
ma5_dratio_n05_000 |
714.9 |
-2.084 |
ma10_dratio_n05_000 |
811.56 |
-13.746 |
ma25_dratio_n15_n10 |
847.74 |
-17.428 |
ma50_dratio_n20_n15 |
818.107 |
-14.437 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.869 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-15.808 |
vratio_n025_0000 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.093 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.396 |
mrstrength_n002_n001 |
708.8 |
0.734 |
ma5_dratio_000_005 |
729.9 |
-2.178 |
ma10_dratio_n05_000 |
818.36 |
-12.752 |
ma25_dratio_n15_n10 |
850.32 |
-16.032 |
ma50_dratio_n20_n15 |
818.347 |
-12.751 |
ma75_dratio_n15_n10 |
0.139 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.127 |
atratio_0001_0002 |
-26.283 |
vratio_n050_n025 |
13 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
14.77 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
1.23 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.054 |
mrstrength_n0.2_0000 |
707.6 |
1.47 |
ma5_dratio_000_005 |
743.6 |
-3.443 |
ma10_dratio_n05_000 |
826.08 |
-13.083 |
ma25_dratio_n15_n10 |
852.62 |
-15.789 |
ma50_dratio_n20_n15 |
818.52 |
-12.281 |
ma75_dratio_n15_n10 |
1.268 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-3.005 |
atratio_n005_n003 |
-38.041 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
16.41 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.507 |
貸借 |
-3.512 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.048 |
mrstrength_n0.2_0000 |
698.8 |
1.603 |
ma5_dratio_000_005 |
757.9 |
-6.32 |
ma10_dratio_n07_n05 |
834.72 |
-14.942 |
ma25_dratio_n15_n10 |
854.78 |
-16.938 |
ma50_dratio_n20_n15 |
818.693 |
-13.276 |
ma75_dratio_n15_n10 |
-6.148 |
gratio_n010_n005 |
5.621 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
9.254 |
atratio_0005_0010 |
-20.183 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
16.41 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
2.811 |
貸借 |
6.443 |
rstrength_0005_0010 |
cont_none |
9.128 |
0.126 |
mrstrength_0000_00.2 |
702.6 |
4.184 |
ma5_dratio_000_005 |
774.1 |
-5.439 |
ma10_dratio_n07_n05 |
844.48 |
-13.319 |
ma25_dratio_n15_n10 |
857 |
-14.586 |
ma50_dratio_n15_n10 |
818.973 |
-10.62 |
ma75_dratio_n15_n10 |
11.194 |
gratio_0010_0015 |
3.76 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-5.367 |
atratio_n010_n005 |
15.243 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
16.41 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.133 |
貸借 |
-5.234 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-1.433 |
mrstrength_n002_n001 |
715 |
-6.294 |
ma5_dratio_n07_n05 |
788.9 |
-15.072 |
ma10_dratio_n20_n15 |
852.24 |
-21.384 |
ma25_dratio_n30_n20 |
858.94 |
-21.997 |
ma50_dratio_n30_n20 |
819.053 |
-18.198 |
ma75_dratio_n20_n15 |
-2.542 |
gratio_n003_n002 |
4.367 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
5.045 |
atratio_0005_0010 |
-25.011 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
1.202 |
貸借 |
3.843 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.98 |
mrstrength_n001_n0.5 |
751 |
-5.726 |
ma5_dratio_n07_n05 |
810.1 |
-12.603 |
ma10_dratio_n15_n10 |
862.72 |
-17.934 |
ma25_dratio_n20_n15 |
861.92 |
-17.858 |
ma50_dratio_n20_n15 |
819.907 |
-13.649 |
ma75_dratio_n15_n10 |
5.045 |
gratio_0005_0010 |
2.865 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-7.545 |
atratio_n010_n005 |
4.04 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
9.54 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-4.961 |
貸借 |
-2.584 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
0.282 |
mrstrength_00.2_00.5 |
779.6 |
-13.545 |
ma5_dratio_n15_n10 |
826.4 |
-18.441 |
ma10_dratio_n20_n15 |
872.2 |
-22.724 |
ma25_dratio_n30_n20 |
864.14 |
-22.003 |
ma50_dratio_n30_n20 |
820.253 |
-17.83 |
ma75_dratio_n20_n15 |
-4.115 |
gratio_n005_n003 |
4.641 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-8.186 |
atratio_n010_n005 |
10.799 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-1.605 |
貸借 |
-6.581 |
rstrength_n010_n005 |
cont_n7 |
-2.75 |
-5.436 |
mrstrength_n010_n005 |
817 |
-10.771 |
ma5_dratio_n15_n10 |
847.7 |
-14.003 |
ma10_dratio_n15_n10 |
882.64 |
-17.407 |
ma25_dratio_n20_n15 |
866.7 |
-15.888 |
ma50_dratio_n20_n15 |
821.013 |
-11.207 |
ma75_dratio_n15_n10 |
-3.652 |
gratio_n005_n003 |
7.423 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-6.588 |
atratio_n010_n005 |
68.112 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.48 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
9.54 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-2.403 |
貸借 |
-4.185 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-3.817 |
mrstrength_n005_n002 |
845.6 |
-6.102 |
ma5_dratio_n07_n05 |
863.4 |
-8.038 |
ma10_dratio_n10_n07 |
890.84 |
-10.871 |
ma25_dratio_n15_n10 |
867.1 |
-8.43 |
ma50_dratio_n10_n07 |
821.067 |
-3.297 |
ma75_dratio_n05_000 |
-5.059 |
gratio_n010_n005 |
3.585 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.118 |
atratio_n0.5_0000 |
28.665 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
9.54 |
mratio_0005_0010 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.701 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-0.403 |
mrstrength_n0.5_n0.2 |
862.8 |
-1.484 |
ma5_dratio_n05_000 |
871.4 |
-2.456 |
ma10_dratio_n05_000 |
895.44 |
-5.075 |
ma25_dratio_n07_n05 |
866.06 |
-1.854 |
ma50_dratio_n05_000 |
820.227 |
3.63 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
2.748 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.161 |
atratio_n002_n001 |
-34.363 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.023 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.18 |
mrstrength_n002_n001 |
869.2 |
-2.094 |
ma5_dratio_n05_000 |
874.3 |
-2.665 |
ma10_dratio_n05_000 |
898.6 |
-5.297 |
ma25_dratio_n07_n05 |
863.64 |
-1.464 |
ma50_dratio_n05_000 |
818.48 |
3.973 |
ma75_dratio_000_005 |
1.045 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
29.294 |
vratio_0025_0050 |
15 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-2.544 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.787 |
mrstrength_0002_0005 |
873.2 |
-1.397 |
ma5_dratio_n05_000 |
877.8 |
-1.914 |
ma10_dratio_n05_000 |
901.84 |
-4.529 |
ma25_dratio_n05_000 |
861.16 |
-0.019 |
ma50_dratio_n05_000 |
816.747 |
5.418 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
2.233 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-6.632 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-2.233 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.889 |
mrstrength_00.7_0001 |
878.4 |
-0.729 |
ma5_dratio_n05_000 |
879.6 |
-0.864 |
ma10_dratio_n05_000 |
904.04 |
-3.544 |
ma25_dratio_n05_000 |
858.46 |
1.577 |
ma50_dratio_000_005 |
814.907 |
7.006 |
ma75_dratio_007_010 |
-1.136 |
gratio_n002_n001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-15.121 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.229 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.371 |
mrstrength_00.2_00.5 |
881.2 |
-0.136 |
ma5_dratio_n05_000 |
881.3 |
-0.148 |
ma10_dratio_n05_000 |
906.64 |
-2.938 |
ma25_dratio_n05_000 |
855.34 |
2.883 |
ma50_dratio_000_005 |
812.947 |
8.248 |
ma75_dratio_007_010 |
-0.227 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
86.548 |
vratio_0075_0100 |
15.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
8.23 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.924 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.61 |
mrstrength_00.5_00.7 |
880 |
0.227 |
ma5_dratio_000_005 |
882.6 |
-0.068 |
ma10_dratio_n05_000 |
907 |
-2.756 |
ma25_dratio_n05_000 |
852.16 |
3.502 |
ma50_dratio_000_005 |
810.8 |
8.781 |
ma75_dratio_007_010 |
0.344 |
gratio_0000_00.5 |
3.248 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.804 |
atratio_n002_n001 |
-33.531 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
8.49 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.084 |
貸借 |
-1.72 |
rstrength_n002_n001 |
cont_none |
0.457 |
-2.261 |
mrstrength_n005_n002 |
879.4 |
-0.955 |
ma5_dratio_n05_000 |
881.4 |
-1.18 |
ma10_dratio_n05_000 |
907.24 |
-3.995 |
ma25_dratio_n05_000 |
848.96 |
2.596 |
ma50_dratio_000_005 |
808.56 |
7.722 |
ma75_dratio_007_010 |
0.338 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-57.967 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
8.49 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.937 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.295 |
mrstrength_00.2_00.5 |
882.4 |
0.521 |
ma5_dratio_000_005 |
885 |
0.226 |
ma10_dratio_000_005 |
907.6 |
-2.27 |
ma25_dratio_n05_000 |
846.16 |
4.827 |
ma50_dratio_000_005 |
806.547 |
9.975 |
ma75_dratio_007_010 |
-0.564 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
196.307 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
8.49 |
mratio_0005_0010 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.3 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.571 |
mrstrength_0001_0002 |
880.8 |
0.59 |
ma5_dratio_000_005 |
889.7 |
-0.416 |
ma10_dratio_n05_000 |
906.2 |
-2.229 |
ma25_dratio_n05_000 |
843.08 |
5.091 |
ma50_dratio_005_007 |
804.28 |
10.161 |
ma75_dratio_010_015 |
0.686 |
gratio_00.5_0001 |
4.229 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
21.968 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
8.49 |
mratio_0005_0010 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.86 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.322 |
mrstrength_n0.5_n0.2 |
881.4 |
-0.84 |
ma5_dratio_n05_000 |
896.5 |
-2.51 |
ma10_dratio_n05_000 |
903.16 |
-3.229 |
ma25_dratio_n05_000 |
839.92 |
4.058 |
ma50_dratio_000_005 |
802.32 |
8.934 |
ma75_dratio_007_010 |
-0.569 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
6.968 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.265 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.99 |
mrstrength_n002_n001 |
885.2 |
-0.7 |
ma5_dratio_n05_000 |
901.7 |
-2.517 |
ma10_dratio_n05_000 |
900.4 |
-2.377 |
ma25_dratio_n05_000 |
837.16 |
4.998 |
ma50_dratio_000_005 |
800.493 |
9.807 |
ma75_dratio_007_010 |
0.79 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-30.571 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.223 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.131 |
mrstrength_n0.2_0000 |
883.4 |
0.294 |
ma5_dratio_000_005 |
907 |
-2.315 |
ma10_dratio_n05_000 |
897.36 |
-1.266 |
ma25_dratio_n05_000 |
834.28 |
6.199 |
ma50_dratio_005_007 |
798.653 |
10.937 |
ma75_dratio_010_015 |
1.706 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
56.441 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.167 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.84 |
mrstrength_n002_n001 |
887.6 |
-0.969 |
ma5_dratio_n05_000 |
912.9 |
-3.713 |
ma10_dratio_n05_000 |
893.88 |
-1.665 |
ma25_dratio_n05_000 |
831.24 |
5.746 |
ma50_dratio_005_007 |
796.547 |
10.351 |
ma75_dratio_010_015 |
-0.9 |
gratio_n001_n0.5 |
2.064 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-50.3 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.459 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.369 |
mrstrength_n0.5_n0.2 |
898.6 |
-1.068 |
ma5_dratio_n05_000 |
918.5 |
-3.212 |
ma10_dratio_n05_000 |
890.92 |
-0.216 |
ma25_dratio_n05_000 |
828.16 |
7.346 |
ma50_dratio_007_010 |
794.48 |
11.897 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
2.644 |
atratio_0002_0003 |
-12.836 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.515 |
貸借 |
3.159 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.573 |
mrstrength_0002_0005 |
911.6 |
-2.04 |
ma5_dratio_n05_000 |
923 |
-3.25 |
ma10_dratio_n05_000 |
887.84 |
0.581 |
ma25_dratio_000_005 |
824.82 |
8.266 |
ma50_dratio_007_010 |
792.187 |
12.726 |
ma75_dratio_010_015 |
-0.345 |
gratio_n0.5_0000 |
3.806 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-4.079 |
atratio_n005_n003 |
52.744 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
3.39 |
mratio_0003_0005 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-1.203 |
貸借 |
-2.876 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-3.444 |
mrstrength_n005_n002 |
918.2 |
-5.249 |
ma5_dratio_n07_n05 |
924.6 |
-5.905 |
ma10_dratio_n07_n05 |
883.92 |
-1.575 |
ma25_dratio_n05_000 |
821.38 |
5.919 |
ma50_dratio_005_007 |
789.853 |
10.147 |
ma75_dratio_010_015 |
-1.433 |
gratio_n002_n001 |
3.592 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-2.891 |
atratio_n003_n002 |
-0.053 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
2.57 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
2.073 |
貸借 |
-4.964 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.274 |
mrstrength_n005_n002 |
930.6 |
-2.536 |
ma5_dratio_n05_000 |
930.5 |
-2.526 |
ma10_dratio_n05_000 |
882.28 |
2.802 |
ma25_dratio_000_005 |
818.34 |
10.834 |
ma50_dratio_010_015 |
787.88 |
15.119 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.204 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
-40.701 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
2.57 |
mratio_0002_0003 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.512 |
貸借 |
-1.584 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.073 |
mrstrength_0000_00.2 |
938.2 |
-0.448 |
ma5_dratio_n05_000 |
933 |
0.107 |
ma10_dratio_000_005 |
879.16 |
6.238 |
ma25_dratio_005_007 |
814.74 |
14.638 |
ma50_dratio_010_015 |
785.453 |
18.912 |
ma75_dratio_015_020 |
-1.572 |
gratio_n002_n001 |
2.361 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
3.024 |
atratio_0003_0005 |
61.17 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
2.57 |
mratio_0002_0003 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
1.687 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.258 |
mrstrength_0002_0005 |
938.4 |
1.662 |
ma5_dratio_000_005 |
931.2 |
2.448 |
ma10_dratio_000_005 |
874.84 |
9.049 |
ma25_dratio_007_010 |
810.68 |
17.679 |
ma50_dratio_015_020 |
782.747 |
21.878 |
ma75_dratio_020_030 |
1.404 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-13.398 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.13 |
yield_003_3.5 |
2.57 |
mratio_0002_0003 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.703 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.877 |
mrstrength_n001_n0.5 |
934.4 |
-0.899 |
ma5_dratio_n05_000 |
929.5 |
-0.377 |
ma10_dratio_n05_000 |
869.52 |
6.496 |
ma25_dratio_005_007 |
806.22 |
14.857 |
ma50_dratio_010_015 |
779.893 |
18.734 |
ma75_dratio_015_020 |
-0.215 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.376 |
atratio_n002_n001 |
-0.613 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.228 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.174 |
mrstrength_n0.2_0000 |
931 |
0.107 |
ma5_dratio_000_005 |
925.8 |
0.67 |
ma10_dratio_000_005 |
865.64 |
7.666 |
ma25_dratio_007_010 |
802.46 |
16.143 |
ma50_dratio_015_020 |
777.027 |
19.944 |
ma75_dratio_015_020 |
-0.106 |
gratio_n0.5_0000 |
3.622 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-31.503 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.57 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.237 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
-0.625 |
mrstrength_n001_n0.5 |
930.4 |
1.569 |
ma5_dratio_000_005 |
921.4 |
2.561 |
ma10_dratio_000_005 |
861.12 |
9.741 |
ma25_dratio_007_010 |
798.5 |
18.347 |
ma50_dratio_015_020 |
774.773 |
21.971 |
ma75_dratio_020_030 |
1.604 |
gratio_0001_0002 |
2.885 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
42.802 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-1.696 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.984 |
mrstrength_0002_0005 |
927.8 |
0.776 |
ma5_dratio_000_005 |
914.9 |
2.197 |
ma10_dratio_000_005 |
856.08 |
9.219 |
ma25_dratio_007_010 |
794.28 |
17.717 |
ma50_dratio_015_020 |
772.64 |
21.014 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
2.75 |
atratio_0002_0003 |
18.237 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.414 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.452 |
mrstrength_0002_0005 |
924 |
1.082 |
ma5_dratio_000_005 |
906.6 |
3.022 |
ma10_dratio_000_005 |
850.76 |
9.784 |
ma25_dratio_007_010 |
790.2 |
18.198 |
ma50_dratio_015_020 |
770.52 |
21.217 |
ma75_dratio_020_030 |
1.1 |
gratio_0001_0002 |
3.156 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
-26.97 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.54 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.21 |
貸借 |
-2.363 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-1.903 |
mrstrength_n002_n001 |
924.6 |
-1.687 |
ma5_dratio_n05_000 |
894.2 |
1.655 |
ma10_dratio_000_005 |
843.36 |
7.783 |
ma25_dratio_007_010 |
786.18 |
15.622 |
ma50_dratio_015_020 |
768.213 |
18.327 |
ma75_dratio_015_020 |
-0.753 |
gratio_n001_n0.5 |
3.687 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-9.538 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.262 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.068 |
mrstrength_0001_0002 |
920.6 |
0.912 |
ma5_dratio_000_005 |
883.8 |
5.114 |
ma10_dratio_005_007 |
836.68 |
11.034 |
ma25_dratio_010_015 |
782.62 |
18.704 |
ma50_dratio_015_020 |
766.227 |
21.243 |
ma75_dratio_020_030 |
-0.858 |
gratio_n001_n0.5 |
2.313 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
-12.375 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.728 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.491 |
mrstrength_0001_0002 |
912.4 |
2.148 |
ma5_dratio_000_005 |
871.2 |
6.979 |
ma10_dratio_005_007 |
828.68 |
12.468 |
ma25_dratio_010_015 |
778.42 |
19.73 |
ma50_dratio_015_020 |
764.16 |
21.964 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-2.241 |
atratio_n003_n002 |
-62.569 |
vratio_n075_n050 |
16 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
502億円 |
502 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-1.592 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.999 |
mrstrength_n001_n0.5 |
902 |
1.552 |
ma5_dratio_000_005 |
857.9 |
6.772 |
ma10_dratio_005_007 |
820.48 |
11.642 |
ma25_dratio_010_015 |
774.2 |
18.316 |
ma50_dratio_015_020 |
761.973 |
20.214 |
ma75_dratio_020_030 |
-1.067 |
gratio_n002_n001 |
2.762 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
5.399 |
atratio_0005_0010 |
500.923 |
vratio_0500_1000 |
16.3 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
5.08 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.327 |
貸借 |
5.726 |
rstrength_0005_0010 |
cont_08_p0 |
-0.269 |
5.668 |
mrstrength_0005_0010 |
889.2 |
5.376 |
ma5_dratio_005_007 |
846.8 |
10.652 |
ma10_dratio_010_015 |
812.88 |
15.269 |
ma25_dratio_015_020 |
770.34 |
21.635 |
ma50_dratio_020_030 |
759.893 |
23.307 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-53.181 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
7.88 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
0.567 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_07 |
0.245 |
-0.132 |
mrstrength_n0.2_0000 |
863.8 |
2.917 |
ma5_dratio_000_005 |
834.3 |
6.556 |
ma10_dratio_005_007 |
804.04 |
10.567 |
ma25_dratio_010_015 |
766.1 |
16.042 |
ma50_dratio_015_020 |
757.467 |
17.365 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-46.132 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
7.88 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6134;6135;6104 |
ＦＵＪＩ;牧野フ;芝浦機 |
-0.555 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_06 |
0.063 |
0.846 |
mrstrength_00.7_0001 |
847 |
4.841 |
ma5_dratio_000_005 |
824.9 |
7.649 |
ma10_dratio_007_010 |
797.32 |
11.373 |
ma25_dratio_010_015 |
762.7 |
16.428 |
ma50_dratio_015_020 |
755.667 |
17.512 |
ma75_dratio_015_020 |
0.114 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
3.286 |
atratio_0003_0005 |
-9.975 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.53 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
7.88 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-1.401 |
貸借 |
4.687 |
rstrength_0002_0005 |
cont_05 |
-0.791 |
4.077 |
mrstrength_0002_0005 |
830 |
6.024 |
ma5_dratio_005_007 |
819 |
7.448 |
ma10_dratio_007_010 |
790.68 |
11.297 |
ma25_dratio_010_015 |
759.22 |
15.908 |
ma50_dratio_015_020 |
753.96 |
16.717 |
ma75_dratio_015_020 |
0.939 |
gratio_00.5_0001 |
4.25 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
5.185 |
atratio_0005_0010 |
415.598 |
vratio_0300_0500 |
14.9 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
7.88 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.223 |
貸借 |
4.962 |
rstrength_0002_0005 |
cont_04 |
1.278 |
3.907 |
mrstrength_0002_0005 |
813.8 |
4.694 |
ma5_dratio_000_005 |
813.9 |
4.681 |
ma10_dratio_000_005 |
784.72 |
8.574 |
ma25_dratio_007_010 |
756.02 |
12.695 |
ma50_dratio_010_015 |
752.333 |
13.248 |
ma75_dratio_010_015 |
0.123 |
gratio_0000_00.5 |
10.037 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
63.098 |
vratio_0050_0075 |
45.5 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
7.88 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.14 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_03 |
0.419 |
0.202 |
mrstrength_00.2_00.5 |
804.4 |
0.696 |
ma5_dratio_000_005 |
811.3 |
-0.16 |
ma10_dratio_n05_000 |
779.96 |
3.851 |
ma25_dratio_000_005 |
753.32 |
7.524 |
ma50_dratio_007_010 |
751.267 |
7.818 |
ma75_dratio_007_010 |
0.87 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-31.728 |
vratio_n050_n025 |
45.2 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
1.052 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_02 |
0.036 |
0.213 |
mrstrength_00.2_00.5 |
804.8 |
0.025 |
ma5_dratio_000_005 |
812.4 |
-0.911 |
ma10_dratio_n05_000 |
776.68 |
3.646 |
ma25_dratio_000_005 |
751.9 |
7.062 |
ma50_dratio_007_010 |
750.973 |
7.194 |
ma75_dratio_007_010 |
-0.747 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
0.086 |
vratio_0000_0025 |
45.1 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-1.243 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.216 |
mrstrength_0001_0002 |
802.8 |
0.025 |
ma5_dratio_000_005 |
814.8 |
-1.448 |
ma10_dratio_n05_000 |
773.92 |
3.757 |
ma25_dratio_000_005 |
750.54 |
6.99 |
ma50_dratio_005_007 |
750.92 |
6.935 |
ma75_dratio_005_007 |
0.125 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
4.215 |
vratio_0000_0025 |
44.9 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
1.105 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.35 |
mrstrength_n002_n001 |
808 |
-1.114 |
ma5_dratio_n05_000 |
816.4 |
-2.131 |
ma10_dratio_n05_000 |
771.2 |
3.605 |
ma25_dratio_000_005 |
749.3 |
6.633 |
ma50_dratio_005_007 |
750.787 |
6.422 |
ma75_dratio_005_007 |
-0.373 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-22.677 |
vratio_n025_0000 |
45.2 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.519 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.947 |
mrstrength_n001_n0.5 |
814 |
-1.106 |
ma5_dratio_n05_000 |
818.4 |
-1.637 |
ma10_dratio_n05_000 |
768.6 |
4.736 |
ma25_dratio_000_005 |
747.88 |
7.638 |
ma50_dratio_007_010 |
750.733 |
7.229 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
2.253 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
2.138 |
atratio_0002_0003 |
-50.138 |
vratio_n075_n050 |
45.6 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
6.24 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.643 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.416 |
mrstrength_0001_0002 |
818.2 |
-0.758 |
ma5_dratio_n05_000 |
818.1 |
-0.746 |
ma10_dratio_n05_000 |
765.4 |
6.088 |
ma25_dratio_005_007 |
746.26 |
8.809 |
ma50_dratio_007_010 |
750.76 |
8.157 |
ma75_dratio_007_010 |
1.509 |
gratio_0001_0002 |
1.245 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-4.101 |
atratio_n005_n003 |
149.096 |
vratio_0100_0200 |
44.7 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-1.539 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.442 |
mrstrength_n002_n001 |
820 |
-3.049 |
ma5_dratio_n05_000 |
811.8 |
-2.069 |
ma10_dratio_n05_000 |
761.8 |
4.358 |
ma25_dratio_000_005 |
744.36 |
6.803 |
ma50_dratio_005_007 |
750.693 |
5.902 |
ma75_dratio_005_007 |
-2.413 |
gratio_n003_n002 |
3.053 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.332 |
vratio_n050_n025 |
46.6 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.25 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
826.8 |
0.266 |
ma5_dratio_000_005 |
806.5 |
2.79 |
ma10_dratio_000_005 |
758.84 |
9.246 |
ma25_dratio_007_010 |
742.82 |
11.602 |
ma50_dratio_010_015 |
751.187 |
10.359 |
ma75_dratio_010_015 |
0.844 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
3.548 |
vratio_0000_0025 |
46.6 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.063 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.111 |
mrstrength_0000_00.2 |
824.8 |
0.509 |
ma5_dratio_000_005 |
796.5 |
4.08 |
ma10_dratio_000_005 |
754.4 |
9.889 |
ma25_dratio_007_010 |
740.68 |
11.924 |
ma50_dratio_010_015 |
750.933 |
10.396 |
ma75_dratio_010_015 |
0.605 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-24.541 |
vratio_n025_0000 |
46.4 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
5.74 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.053 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
-0.411 |
mrstrength_n0.5_n0.2 |
822.8 |
0.389 |
ma5_dratio_000_005 |
786.3 |
5.049 |
ma10_dratio_005_007 |
750.32 |
10.086 |
ma25_dratio_010_015 |
738.6 |
11.833 |
ma50_dratio_010_015 |
750.867 |
10.006 |
ma75_dratio_010_015 |
-0.365 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-24.542 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
19.16 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.981 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
0.422 |
mrstrength_00.2_00.5 |
818 |
0.367 |
ma5_dratio_000_005 |
776.3 |
5.758 |
ma10_dratio_005_007 |
746.52 |
9.977 |
ma25_dratio_007_010 |
736.7 |
11.443 |
ma50_dratio_010_015 |
750.56 |
9.385 |
ma75_dratio_007_010 |
-1.206 |
gratio_n002_n001 |
2.454 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-36.734 |
vratio_n050_n025 |
46.6 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
19.16 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.38 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.917 |
2.138 |
mrstrength_0002_0005 |
803.6 |
3.161 |
ma5_dratio_000_005 |
765.8 |
8.253 |
ma10_dratio_007_010 |
742.92 |
11.587 |
ma25_dratio_010_015 |
735.08 |
12.777 |
ma50_dratio_010_015 |
750.467 |
10.465 |
ma75_dratio_010_015 |
0.733 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.994 |
vratio_n050_n025 |
46 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
19.16 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.706 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
786.2 |
4.172 |
ma5_dratio_000_005 |
755 |
8.477 |
ma10_dratio_007_010 |
739.28 |
10.783 |
ma25_dratio_010_015 |
732.72 |
11.775 |
ma50_dratio_010_015 |
750.2 |
9.171 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.612 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
2.12 |
atratio_0002_0003 |
-17.117 |
vratio_n025_0000 |
46 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
19.16 |
mratio_0010_0020 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.05 |
貸借 |
2.17 |
rstrength_0002_0005 |
cont_07 |
0.789 |
1.331 |
mrstrength_0001_0002 |
768.2 |
6.613 |
ma5_dratio_005_007 |
745.3 |
9.889 |
ma10_dratio_007_010 |
735.88 |
11.295 |
ma25_dratio_010_015 |
731.6 |
11.946 |
ma50_dratio_010_015 |
749.92 |
9.212 |
ma75_dratio_007_010 |
-0.623 |
gratio_n001_n0.5 |
4.994 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
7.076 |
atratio_0005_0010 |
444.506 |
vratio_0300_0500 |
45.1 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
19.16 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.002 |
貸借 |
7.078 |
rstrength_0005_0010 |
cont_06 |
1.584 |
5.492 |
mrstrength_0005_0010 |
749.8 |
6.962 |
ma5_dratio_005_007 |
736.5 |
8.893 |
ma10_dratio_007_010 |
732.48 |
9.491 |
ma25_dratio_007_010 |
730.92 |
9.725 |
ma50_dratio_007_010 |
749.627 |
6.987 |
ma75_dratio_005_007 |
3.204 |
gratio_0003_0005 |
4.156 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-28.084 |
vratio_n050_n025 |
42.1 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.455 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_05 |
0.323 |
0.62 |
mrstrength_00.5_00.7 |
734.6 |
1.96 |
ma5_dratio_000_005 |
729.6 |
2.659 |
ma10_dratio_000_005 |
729.64 |
2.653 |
ma25_dratio_000_005 |
730.4 |
2.547 |
ma50_dratio_000_005 |
749.573 |
-0.076 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.783 |
atratio_0001_0002 |
127.85 |
vratio_0100_0200 |
41.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.151 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_04 |
1.173 |
0.61 |
mrstrength_00.5_00.7 |
728 |
1.923 |
ma5_dratio_000_005 |
727.5 |
1.993 |
ma10_dratio_000_005 |
729 |
1.783 |
ma25_dratio_000_005 |
730.64 |
1.555 |
ma50_dratio_000_005 |
750.427 |
-1.123 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-12.173 |
vratio_n025_0000 |
41 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.19 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_03 |
-0.314 |
0.589 |
mrstrength_00.5_00.7 |
723.8 |
0.718 |
ma5_dratio_000_005 |
726.9 |
0.289 |
ma10_dratio_000_005 |
728.56 |
0.06 |
ma25_dratio_000_005 |
731 |
-0.274 |
ma50_dratio_n05_000 |
751.293 |
-2.967 |
ma75_dratio_n05_000 |
-0.825 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-34.841 |
vratio_n050_n025 |
40.8 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.794 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.195 |
mrstrength_n0.2_0000 |
722.4 |
0.637 |
ma5_dratio_000_005 |
727.5 |
-0.069 |
ma10_dratio_n05_000 |
728.16 |
-0.159 |
ma25_dratio_n05_000 |
731.9 |
-0.669 |
ma50_dratio_n05_000 |
752.267 |
-3.359 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-1.533 |
vratio_n025_0000 |
40.8 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.779 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.474 |
mrstrength_0001_0002 |
723.2 |
0.387 |
ma5_dratio_000_005 |
728.2 |
-0.302 |
ma10_dratio_n05_000 |
727.92 |
-0.264 |
ma25_dratio_n05_000 |
732.72 |
-0.917 |
ma50_dratio_n05_000 |
752.747 |
-3.553 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
113.729 |
vratio_0100_0200 |
40.8 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-1.908 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.134 |
mrstrength_0001_0002 |
724.6 |
-1.187 |
ma5_dratio_n05_000 |
728.1 |
-1.662 |
ma10_dratio_n05_000 |
727.8 |
-1.621 |
ma25_dratio_n05_000 |
733.4 |
-2.373 |
ma50_dratio_n05_000 |
753.173 |
-4.936 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-20.766 |
vratio_n025_0000 |
40.5 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
11.82 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
1.222 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.908 |
mrstrength_00.7_0001 |
727 |
-0.825 |
ma5_dratio_n05_000 |
728.7 |
-1.057 |
ma10_dratio_n05_000 |
728.16 |
-0.983 |
ma25_dratio_n05_000 |
734.18 |
-1.795 |
ma50_dratio_n05_000 |
753.573 |
-4.322 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-35.692 |
vratio_n050_n025 |
40.6 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
11.82 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.24 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.291 |
mrstrength_n0.5_n0.2 |
730 |
-1.096 |
ma5_dratio_n05_000 |
728.7 |
-0.919 |
ma10_dratio_n05_000 |
728.08 |
-0.835 |
ma25_dratio_n05_000 |
734.84 |
-1.747 |
ma50_dratio_n05_000 |
753.653 |
-4.2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-39.256 |
vratio_n050_n025 |
41.1 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
-0.627 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.018 |
mrstrength_n0.2_0000 |
732.6 |
-0.218 |
ma5_dratio_n05_000 |
728.3 |
0.371 |
ma10_dratio_000_005 |
727.76 |
0.445 |
ma25_dratio_000_005 |
735.6 |
-0.625 |
ma50_dratio_n05_000 |
753.733 |
-3.016 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-2.219 |
vratio_n025_0000 |
41.2 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
11.82 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.516 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.288 |
mrstrength_n002_n001 |
733.2 |
-0.027 |
ma5_dratio_n05_000 |
727.9 |
0.701 |
ma10_dratio_000_005 |
727.32 |
0.781 |
ma25_dratio_000_005 |
736.14 |
-0.427 |
ma50_dratio_n05_000 |
753.733 |
-2.751 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6143 rela |
ソディック |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
67.167 |
vratio_0050_0075 |
40.9 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
14.63 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6134;6135;6155 |
ＦＵＪＩ;牧野フ;高松機械 |
0.514 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.386 |
mrstrength_00.2_00.5 |
731.6 |
-0.492 |
ma5_dratio_n05_000 |
727.7 |
0.041 |
ma10_dratio_000_005 |
726.68 |
0.182 |
ma25_dratio_000_005 |
736.92 |
-1.21 |
ma50_dratio_n05_000 |
753.707 |
-3.411 |
ma75_dratio_n05_000 |
0.679 |
gratio_00.5_0001 |
1.926 |
volaratio_1.5_002 |