Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-46.429 |
vratio_n050_n025 |
52.9 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
2.7 |
mratio_0002_0003 |
352億円 |
352 |
mvalue_00200_00400 |
2025-08-05 |
|
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
53 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
352億円 |
352 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.155 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.1 |
mrstrength_0001_0002 |
1812.6 |
1.512 |
ma5_dratio_000_005 |
1809.2 |
1.702 |
ma10_dratio_000_005 |
1803.4 |
2.029 |
ma25_dratio_000_005 |
1780.64 |
3.334 |
ma50_dratio_000_005 |
1753.667 |
4.923 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
2.241 |
atratio_0002_0003 |
1.818 |
vratio_0000_0025 |
52.5 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.456 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
2.434 |
mrstrength_0002_0005 |
1805 |
1.108 |
ma5_dratio_000_005 |
1808 |
0.94 |
ma10_dratio_000_005 |
1801.24 |
1.319 |
ma25_dratio_000_005 |
1778.2 |
2.632 |
ma50_dratio_000_005 |
1755.653 |
3.95 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
83.333 |
vratio_0075_0100 |
51.4 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
342億円 |
342 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.72 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.724 |
mrstrength_n001_n0.5 |
1801.6 |
-0.921 |
ma5_dratio_n05_000 |
1808.3 |
-1.289 |
ma10_dratio_n05_000 |
1800.04 |
-0.836 |
ma25_dratio_n05_000 |
1775.82 |
0.517 |
ma50_dratio_000_005 |
1757.387 |
1.571 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
52 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
2.75 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.505 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.389 |
mrstrength_n0.5_n0.2 |
1806.2 |
-0.011 |
ma5_dratio_n05_000 |
1812.7 |
-0.37 |
ma10_dratio_n05_000 |
1800.44 |
0.309 |
ma25_dratio_000_005 |
1774.12 |
1.797 |
ma50_dratio_000_005 |
1760.027 |
2.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
52 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.841 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.022 |
mrstrength_0000_00.2 |
1804.6 |
0.133 |
ma5_dratio_000_005 |
1812.8 |
-0.32 |
ma10_dratio_n05_000 |
1799.92 |
0.393 |
ma25_dratio_000_005 |
1771.56 |
2 |
ma50_dratio_000_005 |
1762.027 |
2.552 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
54.762 |
vratio_0050_0075 |
51.9 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
345億円 |
345 |
mvalue_00200_00400 |
2025-08-05 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.611 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.229 |
mrstrength_00.2_00.5 |
1805.8 |
-0.21 |
ma5_dratio_n05_000 |
1814.2 |
-0.672 |
ma10_dratio_n05_000 |
1798.6 |
0.189 |
ma25_dratio_000_005 |
1768.54 |
1.892 |
ma50_dratio_000_005 |
1764.173 |
2.144 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.704 |
vratio_0000_0025 |
52.1 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.036 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1811 |
-0.166 |
ma5_dratio_n05_000 |
1815 |
-0.386 |
ma10_dratio_n05_000 |
1798.08 |
0.552 |
ma25_dratio_000_005 |
1766.08 |
2.374 |
ma50_dratio_000_005 |
1766.253 |
2.364 |
ma75_dratio_000_005 |
1.217 |
gratio_0001_0002 |
1.831 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-38.168 |
vratio_n050_n025 |
52.1 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.387 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.497 |
mrstrength_00.2_00.5 |
1815 |
-0.386 |
ma5_dratio_n05_000 |
1814.6 |
-0.364 |
ma10_dratio_n05_000 |
1798.04 |
0.554 |
ma25_dratio_000_005 |
1763.34 |
2.533 |
ma50_dratio_000_005 |
1768.24 |
2.249 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
28.431 |
vratio_0025_0050 |
51.8 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.477 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-0.267 |
mrstrength_n0.5_n0.2 |
1819.2 |
-1.165 |
ma5_dratio_n05_000 |
1810.3 |
-0.679 |
ma10_dratio_n05_000 |
1797.96 |
0.002 |
ma25_dratio_000_005 |
1761.1 |
2.095 |
ma50_dratio_000_005 |
1770.133 |
1.574 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-7.273 |
vratio_n025_0000 |
52.2 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
3.35 |
mratio_0003_0005 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.064 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.417 |
mrstrength_00.2_00.5 |
1821 |
-0.439 |
ma5_dratio_n05_000 |
1808.2 |
0.265 |
ma10_dratio_000_005 |
1798.48 |
0.807 |
ma25_dratio_000_005 |
1759.14 |
3.062 |
ma50_dratio_000_005 |
1772.16 |
2.305 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
52.6 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
3.35 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.425 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1822.6 |
0.296 |
ma5_dratio_000_005 |
1805.1 |
1.269 |
ma10_dratio_000_005 |
1797.92 |
1.673 |
ma25_dratio_000_005 |
1756.02 |
4.099 |
ma50_dratio_000_005 |
1774.387 |
3.021 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-40.678 |
vratio_n050_n025 |
52.6 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
3.35 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.556 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.485 |
mrstrength_n002_n001 |
1819 |
0.495 |
ma5_dratio_000_005 |
1800 |
1.556 |
ma10_dratio_000_005 |
1796.16 |
1.773 |
ma25_dratio_000_005 |
1752.24 |
4.324 |
ma50_dratio_000_005 |
1776.24 |
2.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-34.078 |
vratio_n050_n025 |
52.7 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
3.35 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
3.989 |
貸借 |
-2.772 |
rstrength_n005_n002 |
cont_none |
1.65 |
-0.433 |
mrstrength_n0.5_n0.2 |
1814.2 |
0.816 |
ma5_dratio_000_005 |
1794.3 |
1.934 |
ma10_dratio_000_005 |
1794.4 |
1.928 |
ma25_dratio_000_005 |
1749.3 |
4.556 |
ma50_dratio_000_005 |
1778.987 |
2.811 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
2.34 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-26.033 |
vratio_n050_n025 |
52 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
3.35 |
mratio_0003_0005 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.38 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.16 |
mrstrength_n002_n001 |
1801.4 |
0.311 |
ma5_dratio_000_005 |
1791.7 |
0.854 |
ma10_dratio_000_005 |
1790.92 |
0.898 |
ma25_dratio_000_005 |
1745.06 |
3.549 |
ma50_dratio_000_005 |
1781.613 |
1.425 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
32.24 |
vratio_0025_0050 |
52.4 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.77 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_03 |
1.138 |
-0.53 |
mrstrength_n001_n0.5 |
1795.4 |
1.426 |
ma5_dratio_000_005 |
1790.7 |
1.692 |
ma10_dratio_000_005 |
1788 |
1.846 |
ma25_dratio_000_005 |
1741.18 |
4.584 |
ma50_dratio_000_005 |
1784.933 |
2.021 |
ma75_dratio_000_005 |
0.994 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
23.649 |
vratio_0000_0025 |
52.1 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.02 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
0.461 |
mrstrength_00.2_00.5 |
1787.6 |
1.253 |
ma5_dratio_000_005 |
1788 |
1.23 |
ma10_dratio_000_005 |
1783.84 |
1.466 |
ma25_dratio_000_005 |
1737.22 |
4.189 |
ma50_dratio_000_005 |
1787.773 |
1.243 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
2.694 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
-48.611 |
vratio_n050_n025 |
51.9 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.334 |
貸借 |
2.544 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.431 |
mrstrength_0002_0005 |
1781 |
1.291 |
ma5_dratio_000_005 |
1785.6 |
1.03 |
ma10_dratio_000_005 |
1779.88 |
1.355 |
ma25_dratio_000_005 |
1732 |
4.157 |
ma50_dratio_000_005 |
1790.64 |
0.746 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
209.677 |
vratio_0200_0300 |
50.8 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.006 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.345 |
mrstrength_00.2_00.5 |
1774.4 |
-0.53 |
ma5_dratio_n05_000 |
1784.7 |
-1.104 |
ma10_dratio_n05_000 |
1774.28 |
-0.523 |
ma25_dratio_n05_000 |
1728.32 |
2.122 |
ma50_dratio_000_005 |
1794.053 |
-1.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-11.429 |
vratio_n025_0000 |
51.2 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
2.98 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.409 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-1.185 |
mrstrength_n002_n001 |
1782 |
-0.281 |
ma5_dratio_n05_000 |
1787.7 |
-0.599 |
ma10_dratio_n05_000 |
1773.52 |
0.196 |
ma25_dratio_000_005 |
1723.44 |
3.108 |
ma50_dratio_000_005 |
1797.6 |
-1.146 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-8.696 |
vratio_n025_0000 |
51.3 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.598 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.307 |
mrstrength_n0.5_n0.2 |
1786 |
-0.224 |
ma5_dratio_n05_000 |
1789.3 |
-0.408 |
ma10_dratio_n05_000 |
1771.36 |
0.601 |
ma25_dratio_000_005 |
1720.14 |
3.596 |
ma50_dratio_000_005 |
1801.533 |
-1.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-19.58 |
vratio_n025_0000 |
51.2 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.269 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.922 |
mrstrength_n001_n0.5 |
1788.4 |
-0.637 |
ma5_dratio_n05_000 |
1788.5 |
-0.643 |
ma10_dratio_n05_000 |
1769.44 |
0.427 |
ma25_dratio_000_005 |
1718.88 |
3.381 |
ma50_dratio_000_005 |
1804.867 |
-1.544 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
-27.411 |
vratio_n050_n025 |
51 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-2.917 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
-0.888 |
-0.887 |
mrstrength_n001_n0.5 |
1790.2 |
-1.073 |
ma5_dratio_n05_000 |
1789.7 |
-1.045 |
ma10_dratio_n05_000 |
1768.6 |
0.136 |
ma25_dratio_000_005 |
1719.4 |
3.001 |
ma50_dratio_000_005 |
1808.773 |
-2.088 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.922 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
64.167 |
vratio_0050_0075 |
51.9 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.215 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
0.98 |
mrstrength_00.7_0001 |
1795 |
0.446 |
ma5_dratio_000_005 |
1793.3 |
0.541 |
ma10_dratio_000_005 |
1767.48 |
2.01 |
ma25_dratio_000_005 |
1721 |
4.765 |
ma50_dratio_000_005 |
1813.013 |
-0.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
6.195 |
vratio_0000_0025 |
51.7 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.9 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.382 |
mrstrength_n0.5_n0.2 |
1793.4 |
0.201 |
ma5_dratio_000_005 |
1793.6 |
0.19 |
ma10_dratio_000_005 |
1763.4 |
1.905 |
ma25_dratio_000_005 |
1721.74 |
4.371 |
ma50_dratio_000_005 |
1817 |
-1.101 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.672 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-24.667 |
vratio_n025_0000 |
51.7 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
3.95 |
mratio_0003_0005 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.646 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.125 |
mrstrength_0000_00.2 |
1792.6 |
0.078 |
ma5_dratio_000_005 |
1795 |
-0.056 |
ma10_dratio_n05_000 |
1760.24 |
1.918 |
ma25_dratio_000_005 |
1724.18 |
4.049 |
ma50_dratio_000_005 |
1821.72 |
-1.522 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
7.914 |
vratio_0000_0025 |
51.4 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
5.69 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.741 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.42 |
mrstrength_n002_n001 |
1788.6 |
-0.145 |
ma5_dratio_n05_000 |
1795.5 |
-0.529 |
ma10_dratio_n05_000 |
1757.88 |
1.6 |
ma25_dratio_000_005 |
1728.8 |
3.309 |
ma50_dratio_000_005 |
1826.72 |
-2.229 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.626 |
vratio_n025_0000 |
51.7 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
5.69 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.383 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1789.2 |
0.324 |
ma5_dratio_000_005 |
1795.3 |
-0.017 |
ma10_dratio_n05_000 |
1755.16 |
2.27 |
ma25_dratio_000_005 |
1732.86 |
3.586 |
ma50_dratio_000_005 |
1831.92 |
-2.015 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
20.53 |
vratio_0000_0025 |
51.7 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
5.69 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.92 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.623 |
mrstrength_00.5_00.7 |
1791.6 |
0.19 |
ma5_dratio_000_005 |
1794.2 |
0.045 |
ma10_dratio_000_005 |
1751.6 |
2.478 |
ma25_dratio_000_005 |
1736.06 |
3.395 |
ma50_dratio_000_005 |
1837.32 |
-2.303 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-22.165 |
vratio_n025_0000 |
51.7 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
5.69 |
mratio_0005_0010 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.792 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.268 |
mrstrength_00.2_00.5 |
1793.8 |
-0.045 |
ma5_dratio_n05_000 |
1788.9 |
0.229 |
ma10_dratio_000_005 |
1747.8 |
2.586 |
ma25_dratio_000_005 |
1739.82 |
3.057 |
ma50_dratio_000_005 |
1843.693 |
-2.75 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
2.197 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
57.724 |
vratio_0050_0075 |
51.1 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
8.7 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.232 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.774 |
mrstrength_n001_n0.5 |
1797.4 |
-1.302 |
ma5_dratio_n05_000 |
1783 |
-0.505 |
ma10_dratio_n05_000 |
1743.2 |
1.767 |
ma25_dratio_000_005 |
1743.08 |
1.774 |
ma50_dratio_000_005 |
1850.16 |
-4.116 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
44.706 |
vratio_0025_0050 |
51.5 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
8.7 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.786 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.306 |
mrstrength_00.2_00.5 |
1802.4 |
-0.743 |
ma5_dratio_n05_000 |
1777.3 |
0.658 |
ma10_dratio_000_005 |
1738.48 |
2.906 |
ma25_dratio_000_005 |
1746.96 |
2.406 |
ma50_dratio_000_005 |
1857.107 |
-3.667 |
ma75_dratio_n05_000 |
-0.553 |
gratio_n001_n0.5 |
1.565 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-55.497 |
vratio_n075_n050 |
52 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
8.7 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.549 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.272 |
mrstrength_0001_0002 |
1801.4 |
0.311 |
ma5_dratio_000_005 |
1769.5 |
2.119 |
ma10_dratio_000_005 |
1734.08 |
4.205 |
ma25_dratio_000_005 |
1750.34 |
3.237 |
ma50_dratio_000_005 |
1863.453 |
-3.029 |
ma75_dratio_n05_000 |
-0.831 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
45.802 |
vratio_0025_0050 |
52 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
8.7 |
mratio_0005_0010 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.866 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.16 |
mrstrength_n005_n002 |
1796.8 |
0.512 |
ma5_dratio_000_005 |
1755.2 |
2.894 |
ma10_dratio_000_005 |
1728.64 |
4.475 |
ma25_dratio_000_005 |
1753.34 |
3.003 |
ma50_dratio_000_005 |
1869.333 |
-3.388 |
ma75_dratio_n05_000 |
-0.331 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
14.912 |
vratio_0000_0025 |
52.1 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
8.7 |
mratio_0005_0010 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.275 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.005 |
0.672 |
mrstrength_00.5_00.7 |
1784 |
1.513 |
ma5_dratio_000_005 |
1749.2 |
3.533 |
ma10_dratio_000_005 |
1724.24 |
5.032 |
ma25_dratio_005_007 |
1756.22 |
3.119 |
ma50_dratio_000_005 |
1874.68 |
-3.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-21.918 |
vratio_n025_0000 |
51.8 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
15.47 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.758 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_07 |
0.513 |
0.328 |
mrstrength_00.2_00.5 |
1768.6 |
1.719 |
ma5_dratio_000_005 |
1740.4 |
3.367 |
ma10_dratio_000_005 |
1719.8 |
4.605 |
ma25_dratio_000_005 |
1759 |
2.274 |
ma50_dratio_000_005 |
1880.28 |
-4.323 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
1.632 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.51 |
vratio_n050_n025 |
51.4 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
15.47 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.986 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_06 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1752.2 |
1.815 |
ma5_dratio_000_005 |
1733.9 |
2.889 |
ma10_dratio_000_005 |
1714.12 |
4.077 |
ma25_dratio_000_005 |
1762.62 |
1.213 |
ma50_dratio_000_005 |
1886.067 |
-5.412 |
ma75_dratio_n07_n05 |
-0.112 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
2.411 |
atratio_0002_0003 |
-68.987 |
vratio_n075_n050 |
51.4 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
15.47 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.741 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_05 |
0.472 |
1.939 |
mrstrength_0001_0002 |
1737.6 |
2.67 |
ma5_dratio_000_005 |
1731.1 |
3.056 |
ma10_dratio_000_005 |
1708.32 |
4.43 |
ma25_dratio_000_005 |
1766.28 |
1.003 |
ma50_dratio_000_005 |
1893.493 |
-5.783 |
ma75_dratio_n07_n05 |
1.263 |
gratio_0001_0002 |
1.474 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
257.062 |
vratio_0200_0300 |
50.2 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
15.47 |
mratio_0010_0020 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-2.433 |
貸借 |
2.894 |
rstrength_0002_0005 |
cont_04 |
-0.839 |
1.3 |
mrstrength_0001_0002 |
1713.6 |
1.657 |
ma5_dratio_000_005 |
1727 |
0.869 |
ma10_dratio_000_005 |
1704.2 |
2.218 |
ma25_dratio_000_005 |
1771.28 |
-1.653 |
ma50_dratio_n05_000 |
1901.08 |
-8.368 |
ma75_dratio_n10_n07 |
-1.384 |
gratio_n002_n001 |
3.513 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-11.055 |
vratio_n025_0000 |
49.9 |
per_030_050 |
0.56 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
15.47 |
mratio_0010_0020 |
332億円 |
332 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.658 |
貸借 |
1.648 |
rstrength_0001_0002 |
cont_03 |
-0.614 |
1.604 |
mrstrength_0001_0002 |
1714.4 |
1.143 |
ma5_dratio_000_005 |
1722.9 |
0.644 |
ma10_dratio_000_005 |
1699.2 |
2.048 |
ma25_dratio_000_005 |
1776.96 |
-2.418 |
ma50_dratio_n05_000 |
1909.307 |
-9.182 |
ma75_dratio_n10_n07 |
0.058 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-0.5 |
vratio_n025_0000 |
49.4 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
22.15 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.501 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
0.082 |
0.269 |
mrstrength_00.2_00.5 |
1712.2 |
0.28 |
ma5_dratio_000_005 |
1721.3 |
-0.25 |
ma10_dratio_n05_000 |
1694.36 |
1.336 |
ma25_dratio_000_005 |
1783.4 |
-3.723 |
ma50_dratio_n05_000 |
1917.853 |
-10.473 |
ma75_dratio_n15_n10 |
0.584 |
gratio_00.5_0001 |
2.16 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
2.825 |
atratio_0002_0003 |
-65.928 |
vratio_n075_n050 |
49.3 |
per_030_050 |
0.55 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
22.15 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.786 |
貸借 |
4.611 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.501 |
mrstrength_0002_0005 |
1715.6 |
-0.268 |
ma5_dratio_n05_000 |
1723.1 |
-0.702 |
ma10_dratio_n05_000 |
1690.6 |
1.207 |
ma25_dratio_000_005 |
1789.74 |
-4.4 |
ma50_dratio_n05_000 |
1926.747 |
-11.197 |
ma75_dratio_n15_n10 |
-0.12 |
gratio_n0.5_0000 |
3.677 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-4.696 |
atratio_n005_n003 |
158.59 |
vratio_0100_0200 |
47.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
22.15 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.881 |
貸借 |
-5.577 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-4.691 |
mrstrength_n005_n002 |
1724.6 |
-3.514 |
ma5_dratio_n05_000 |
1723.8 |
-3.469 |
ma10_dratio_n05_000 |
1684.12 |
-1.195 |
ma25_dratio_n05_000 |
1796.02 |
-7.351 |
ma50_dratio_n10_n07 |
1935 |
-14.005 |
ma75_dratio_n15_n10 |
-3.608 |
gratio_n005_n003 |
3.438 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.335 |
atratio_0001_0002 |
-16.236 |
vratio_n025_0000 |
47.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
22.15 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.532 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
2.312 |
mrstrength_0002_0005 |
1740.4 |
0.322 |
ma5_dratio_000_005 |
1728 |
1.042 |
ma10_dratio_000_005 |
1682.36 |
3.783 |
ma25_dratio_000_005 |
1803.94 |
-3.212 |
ma50_dratio_n05_000 |
1944.053 |
-10.188 |
ma75_dratio_n15_n10 |
-0.464 |
gratio_n0.5_0000 |
3.149 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
120.325 |
vratio_0100_0200 |
47.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
22.15 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.139 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.49 |
mrstrength_n0.5_n0.2 |
1731.4 |
-0.485 |
ma5_dratio_n05_000 |
1723.4 |
-0.023 |
ma10_dratio_n05_000 |
1673.36 |
2.966 |
ma25_dratio_000_005 |
1809.64 |
-4.788 |
ma50_dratio_n05_000 |
1951.813 |
-11.723 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.725 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-65.738 |
vratio_n075_n050 |
47.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
22.15 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.061 |
貸借 |
-2.314 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.685 |
mrstrength_n005_n002 |
1730.4 |
0.208 |
ma5_dratio_000_005 |
1718.9 |
0.878 |
ma10_dratio_000_005 |
1668.92 |
3.9 |
ma25_dratio_000_005 |
1816.62 |
-4.548 |
ma50_dratio_n05_000 |
1959.693 |
-11.517 |
ma75_dratio_n15_n10 |
0.626 |
gratio_00.5_0001 |
2.609 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-62.131 |
vratio_n075_n050 |
47.9 |
per_030_050 |
0.54 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
22.15 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
2.131 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.37 |
mrstrength_00.2_00.5 |
1730.6 |
1.468 |
ma5_dratio_000_005 |
1711.1 |
2.624 |
ma10_dratio_000_005 |
1668.32 |
5.256 |
ma25_dratio_005_007 |
1822.58 |
-3.653 |
ma50_dratio_n05_000 |
1967.853 |
-10.766 |
ma75_dratio_n15_n10 |
0.975 |
gratio_00.5_0001 |
3.751 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
374 |
vratio_0300_0500 |
18 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
27.11 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.151 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.913 |
mrstrength_00.7_0001 |
1723 |
1.161 |
ma5_dratio_000_005 |
1703.4 |
2.325 |
ma10_dratio_000_005 |
1670.2 |
4.359 |
ma25_dratio_000_005 |
1828.86 |
-4.695 |
ma50_dratio_n05_000 |
1975.827 |
-11.784 |
ma75_dratio_n15_n10 |
0.941 |
gratio_00.5_0001 |
4.625 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-74.937 |
vratio_n075_n050 |
18 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
27.11 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.833 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.395 |
mrstrength_n002_n001 |
1715.6 |
-0.851 |
ma5_dratio_n05_000 |
1696.2 |
0.283 |
ma10_dratio_000_005 |
1674.52 |
1.581 |
ma25_dratio_000_005 |
1835.78 |
-7.342 |
ma50_dratio_n10_n07 |
1984.12 |
-14.269 |
ma75_dratio_n15_n10 |
0.524 |
gratio_00.5_0001 |
2.189 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
204.58 |
vratio_0200_0300 |
18 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
27.11 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.726 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.841 |
mrstrength_n001_n0.5 |
1715.4 |
0.152 |
ma5_dratio_000_005 |
1695.7 |
1.315 |
ma10_dratio_000_005 |
1680.08 |
2.257 |
ma25_dratio_000_005 |
1843.8 |
-6.823 |
ma50_dratio_n07_n05 |
1993.427 |
-13.817 |
ma75_dratio_n15_n10 |
-0.98 |
gratio_n001_n0.5 |
5.765 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
201.149 |
vratio_0200_0300 |
18 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
27.11 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.013 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_05 |
1.038 |
-0.048 |
mrstrength_n0.2_0000 |
1707.4 |
1.616 |
ma5_dratio_000_005 |
1693.9 |
2.426 |
ma10_dratio_000_005 |
1688.12 |
2.777 |
ma25_dratio_000_005 |
1852.46 |
-6.341 |
ma50_dratio_n07_n05 |
2002.493 |
-13.358 |
ma75_dratio_n15_n10 |
-0.175 |
gratio_n0.5_0000 |
3.774 |
volaratio_003_004 |
| 2025-05-01 |
14:46 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-45.963 |
vratio_n050_n025 |
18 |
per_018_020 |
0.57 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
27.11 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.71 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_04 |
1.129 |
-0.426 |
mrstrength_n0.5_n0.2 |
1691.6 |
1.561 |
ma5_dratio_000_005 |
1686.1 |
1.892 |
ma10_dratio_000_005 |
1699.72 |
1.075 |
ma25_dratio_000_005 |
1861.14 |
-7.691 |
ma50_dratio_n10_n07 |
2011.387 |
-14.586 |
ma75_dratio_n15_n10 |
0.059 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-73.432 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
27.11 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.963 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.22 |
mrstrength_n0.5_n0.2 |
1683.8 |
1.318 |
ma5_dratio_000_005 |
1678.2 |
1.657 |
ma10_dratio_000_005 |
1710.56 |
-0.267 |
ma25_dratio_n05_000 |
1870.3 |
-8.785 |
ma50_dratio_n10_n07 |
2021.173 |
-15.594 |
ma75_dratio_n20_n15 |
-0.176 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-04-28 |
09:57 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
269.512 |
vratio_0200_0300 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.19 |
貸借 |
2.501 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.935 |
mrstrength_00.7_0001 |
1676.8 |
1.384 |
ma5_dratio_000_005 |
1675.7 |
1.45 |
ma10_dratio_000_005 |
1720.52 |
-1.193 |
ma25_dratio_n05_000 |
1880.18 |
-9.583 |
ma50_dratio_n10_n07 |
2031.84 |
-16.332 |
ma75_dratio_n20_n15 |
0.894 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-48.91 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.742 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.573 |
mrstrength_n001_n0.5 |
1676 |
0.119 |
ma5_dratio_000_005 |
1667.4 |
0.636 |
ma10_dratio_000_005 |
1731.84 |
-3.109 |
ma25_dratio_n05_000 |
1891.64 |
-11.294 |
ma50_dratio_n15_n10 |
2042.853 |
-17.86 |
ma75_dratio_n20_n15 |
-0.181 |
gratio_n0.5_0000 |
2.556 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
4.902 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.972 |
貸借 |
-3.342 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.859 |
mrstrength_n002_n001 |
1680.4 |
-1.452 |
ma5_dratio_n05_000 |
1660.9 |
-0.295 |
ma10_dratio_n05_000 |
1742.96 |
-4.989 |
ma25_dratio_n05_000 |
1903.64 |
-13.009 |
ma50_dratio_n15_n10 |
2054.133 |
-19.382 |
ma75_dratio_n20_n15 |
0.476 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
2.529 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.415 |
mrstrength_n002_n001 |
1680.6 |
-0.095 |
ma5_dratio_n05_000 |
1657.6 |
1.291 |
ma10_dratio_000_005 |
1755.44 |
-4.354 |
ma25_dratio_n05_000 |
1916.42 |
-12.389 |
ma50_dratio_n15_n10 |
2068.227 |
-18.819 |
ma75_dratio_n20_n15 |
1.735 |
gratio_0001_0002 |
2.515 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
18.056 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.295 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.301 |
mrstrength_n002_n001 |
1672.6 |
-0.096 |
ma5_dratio_n05_000 |
1644.6 |
1.605 |
ma10_dratio_000_005 |
1766.6 |
-5.412 |
ma25_dratio_n07_n05 |
1928.14 |
-13.336 |
ma50_dratio_n15_n10 |
2080.96 |
-19.701 |
ma75_dratio_n20_n15 |
0.884 |
gratio_00.5_0001 |
3.539 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
22.034 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.235 |
貸借 |
1 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.062 |
mrstrength_0001_0002 |
1674.6 |
1.278 |
ma5_dratio_000_005 |
1639.5 |
3.446 |
ma10_dratio_000_005 |
1778.04 |
-4.614 |
ma25_dratio_n05_000 |
1939.68 |
-12.563 |
ma50_dratio_n15_n10 |
2093.587 |
-18.991 |
ma75_dratio_n20_n15 |
-1.588 |
gratio_n002_n001 |
2.874 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
2.595 |
atratio_0002_0003 |
81.538 |
vratio_0075_0100 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
2.058 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.569 |
mrstrength_0001_0002 |
1658.8 |
2.484 |
ma5_dratio_000_005 |
1622 |
4.809 |
ma10_dratio_000_005 |
1788.2 |
-4.932 |
ma25_dratio_n05_000 |
1949.9 |
-12.816 |
ma50_dratio_n15_n10 |
2105.907 |
-19.275 |
ma75_dratio_n20_n15 |
0.845 |
gratio_00.5_0001 |
2.635 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
-63.483 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.311 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.25 |
mrstrength_n0.5_n0.2 |
1641.4 |
0.95 |
ma5_dratio_000_005 |
1613.2 |
2.715 |
ma10_dratio_000_005 |
1798.2 |
-7.852 |
ma25_dratio_n10_n07 |
1960.52 |
-15.482 |
ma50_dratio_n20_n15 |
2118.04 |
-21.767 |
ma75_dratio_n30_n20 |
-1.159 |
gratio_n002_n001 |
3.519 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-2.499 |
atratio_n003_n002 |
-29.365 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.143 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.486 |
mrstrength_n002_n001 |
1634.6 |
0.269 |
ma5_dratio_000_005 |
1619.4 |
1.21 |
ma10_dratio_000_005 |
1811.12 |
-9.504 |
ma25_dratio_n10_n07 |
1972.04 |
-16.888 |
ma50_dratio_n20_n15 |
2130.28 |
-23.062 |
ma75_dratio_n30_n20 |
0.714 |
gratio_00.5_0001 |
4.21 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
3.958 |
atratio_0003_0005 |
34.759 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.804 |
貸借 |
3.154 |
rstrength_0002_0005 |
cont_02 |
0.839 |
3.119 |
mrstrength_0002_0005 |
1616.6 |
3.984 |
ma5_dratio_000_005 |
1635.8 |
2.763 |
ma10_dratio_000_005 |
1824.24 |
-7.852 |
ma25_dratio_n10_n07 |
1986.08 |
-15.361 |
ma50_dratio_n20_n15 |
2142.52 |
-21.541 |
ma75_dratio_n30_n20 |
1.361 |
gratio_0001_0002 |
4.297 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
10.651 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.55 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.299 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.933 |
mrstrength_n001_n0.5 |
1604.4 |
0.785 |
ma5_dratio_000_005 |
1652.8 |
-2.166 |
ma10_dratio_n05_000 |
1838.36 |
-12.041 |
ma25_dratio_n15_n10 |
1999.52 |
-19.131 |
ma50_dratio_n20_n15 |
2154.2 |
-24.937 |
ma75_dratio_n30_n20 |
1.054 |
gratio_0001_0002 |
2.374 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-3.977 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
22.18 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.305 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.341 |
mrstrength_0002_0005 |
1585.2 |
1.754 |
ma5_dratio_000_005 |
1675.1 |
-3.707 |
ma10_dratio_n05_000 |
1854.72 |
-13.033 |
ma25_dratio_n15_n10 |
2014.36 |
-19.925 |
ma50_dratio_n20_n15 |
2166.413 |
-25.545 |
ma75_dratio_n30_n20 |
-0.739 |
gratio_n001_n0.5 |
3.91 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
4.777 |
atratio_0003_0005 |
-34.082 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
22.18 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
10.307 |
貸借 |
-5.53 |
rstrength_n010_n005 |
cont_none |
9.128 |
-4.351 |
mrstrength_n005_n002 |
1585 |
2.397 |
ma5_dratio_000_005 |
1705.7 |
-4.848 |
ma10_dratio_n05_000 |
1872.44 |
-13.322 |
ma25_dratio_n15_n10 |
2029.6 |
-20.034 |
ma50_dratio_n30_n20 |
2178.907 |
-25.513 |
ma75_dratio_n30_n20 |
6.52 |
gratio_0005_0010 |
2.294 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-4.383 |
atratio_n005_n003 |
30.244 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.5 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
22.18 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-3.978 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.449 |
mrstrength_n0.5_n0.2 |
1604.2 |
-3.441 |
ma5_dratio_n05_000 |
1745.9 |
-11.278 |
ma10_dratio_n15_n10 |
1888.88 |
-17.994 |
ma25_dratio_n20_n15 |
2044.82 |
-24.248 |
ma50_dratio_n30_n20 |
2191.067 |
-29.304 |
ma75_dratio_n30_n20 |
-1.049 |
gratio_n002_n001 |
5.115 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
6.509 |
atratio_0005_0010 |
-21.756 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
29.14 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
7.42 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.484 |
mrstrength_00.2_00.5 |
1655 |
-2.115 |
ma5_dratio_n05_000 |
1789.9 |
-9.492 |
ma10_dratio_n10_n07 |
1907.92 |
-15.091 |
ma25_dratio_n20_n15 |
2060.44 |
-21.376 |
ma50_dratio_n30_n20 |
2204.187 |
-26.504 |
ma75_dratio_n30_n20 |
1.118 |
gratio_0001_0002 |
7.152 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-5.645 |
atratio_n010_n005 |
-19.385 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.49 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
29.14 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-8.336 |
貸借 |
2.691 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.182 |
mrstrength_0002_0005 |
1701.2 |
-10.593 |
ma5_dratio_n15_n10 |
1823.4 |
-16.584 |
ma10_dratio_n20_n15 |
1925.52 |
-21.008 |
ma25_dratio_n30_n20 |
2074.9 |
-26.695 |
ma50_dratio_n30_n20 |
2216.84 |
-31.389 |
ma75_dratio_m00_n30 |
-4.963 |
gratio_n005_n003 |
5.157 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-6.225 |
atratio_n010_n005 |
31.048 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.52 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
29.14 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-6.621 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-3.475 |
mrstrength_n005_n002 |
1765 |
-8.669 |
ma5_dratio_n10_n07 |
1869.6 |
-13.778 |
ma10_dratio_n15_n10 |
1945.92 |
-17.16 |
ma25_dratio_n20_n15 |
2091.04 |
-22.909 |
ma50_dratio_n30_n20 |
2230.6 |
-27.732 |
ma75_dratio_n30_n20 |
-1.92 |
gratio_n002_n001 |
5.639 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-4.659 |
atratio_n005_n003 |
66.443 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.56 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
29.14 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-4.347 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-1.888 |
mrstrength_n002_n001 |
1826.4 |
-5.88 |
ma5_dratio_n07_n05 |
1904 |
-9.716 |
ma10_dratio_n10_n07 |
1964.32 |
-12.489 |
ma25_dratio_n15_n10 |
2105.08 |
-18.34 |
ma50_dratio_n20_n15 |
2243.587 |
-23.382 |
ma75_dratio_n30_n20 |
-1.165 |
gratio_n002_n001 |
4.089 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-2.593 |
atratio_n003_n002 |
-13.372 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.58 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
29.14 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.631 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.878 |
mrstrength_n005_n002 |
1887.6 |
-4.482 |
ma5_dratio_n05_000 |
1928.9 |
-6.527 |
ma10_dratio_n07_n05 |
1976.84 |
-8.794 |
ma25_dratio_n10_n07 |
2117.62 |
-14.857 |
ma50_dratio_n15_n10 |
2255.36 |
-20.057 |
ma75_dratio_n30_n20 |
-0.432 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-29.218 |
vratio_n050_n025 |
19 |
per_018_020 |
0.6 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
44.65 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.336 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.579 |
mrstrength_00.5_00.7 |
1924.8 |
-3.834 |
ma5_dratio_n05_000 |
1944.4 |
-4.804 |
ma10_dratio_n05_000 |
1987.52 |
-6.869 |
ma25_dratio_n07_n05 |
2128.64 |
-13.043 |
ma50_dratio_n15_n10 |
2265.8 |
-18.307 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-4.117 |
atratio_n005_n003 |
-9.665 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.59 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
44.65 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-4.702 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
-0.069 |
mrstrength_n0.2_0000 |
1945.6 |
-5.428 |
ma5_dratio_n07_n05 |
1955 |
-5.882 |
ma10_dratio_n07_n05 |
1997.04 |
-7.864 |
ma25_dratio_n10_n07 |
2138.92 |
-13.975 |
ma50_dratio_n15_n10 |
2276.32 |
-19.168 |
ma75_dratio_n20_n15 |
-0.521 |
gratio_n001_n0.5 |
3.75 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-5.235 |
atratio_n010_n005 |
6.746 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.62 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
44.65 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-2.999 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.437 |
mrstrength_n005_n002 |
1974.2 |
-2.796 |
ma5_dratio_n05_000 |
1966 |
-2.391 |
ma10_dratio_n05_000 |
2007.52 |
-4.409 |
ma25_dratio_n05_000 |
2150.1 |
-10.748 |
ma50_dratio_n15_n10 |
2286.733 |
-16.081 |
ma75_dratio_n20_n15 |
-0.889 |
gratio_n001_n0.5 |
4.859 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.81 |
atratio_0001_0002 |
1.205 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
44.65 |
mratio_0020_0050 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.065 |
貸借 |
2.875 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
2.408 |
mrstrength_0002_0005 |
1981.6 |
2.19 |
ma5_dratio_000_005 |
1969.1 |
2.839 |
ma10_dratio_000_005 |
2016.8 |
0.407 |
ma25_dratio_000_005 |
2159.68 |
-6.236 |
ma50_dratio_n07_n05 |
2297.88 |
-11.875 |
ma75_dratio_n15_n10 |
-0.603 |
gratio_n001_n0.5 |
2.896 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
-27.193 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
44.65 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.046 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
1.086 |
mrstrength_0001_0002 |
1970.2 |
0.954 |
ma5_dratio_000_005 |
1964.6 |
1.242 |
ma10_dratio_000_005 |
2022.56 |
-1.659 |
ma25_dratio_n05_000 |
2167.22 |
-8.223 |
ma50_dratio_n10_n07 |
2306.947 |
-13.782 |
ma75_dratio_n15_n10 |
0.409 |
gratio_0000_00.5 |
2.726 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
222.642 |
vratio_0200_0300 |
20.1 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
17.17 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.209 |
貸借 |
-2.621 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.869 |
mrstrength_n002_n001 |
1964 |
-0.458 |
ma5_dratio_n05_000 |
1962.4 |
-0.377 |
ma10_dratio_n05_000 |
2030.04 |
-3.696 |
ma25_dratio_n05_000 |
2176.48 |
-10.176 |
ma50_dratio_n15_n10 |
2316.36 |
-15.6 |
ma75_dratio_n20_n15 |
-1.412 |
gratio_n002_n001 |
1.495 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-71.733 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
17.17 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.189 |
貸借 |
2.569 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.562 |
mrstrength_0001_0002 |
1964.4 |
0.947 |
ma5_dratio_000_005 |
1970.3 |
0.645 |
ma10_dratio_000_005 |
2039.84 |
-2.786 |
ma25_dratio_n05_000 |
2187.5 |
-9.349 |
ma50_dratio_n10_n07 |
2326.173 |
-14.753 |
ma75_dratio_n15_n10 |
1.074 |
gratio_0001_0002 |
1.218 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-52.168 |
vratio_n075_n050 |
16.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
17.17 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.104 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.412 |
mrstrength_n0.5_n0.2 |
1957.8 |
-0.092 |
ma5_dratio_n05_000 |
1974.6 |
-0.942 |
ma10_dratio_n05_000 |
2051.44 |
-4.652 |
ma25_dratio_n05_000 |
2198.36 |
-11.025 |
ma50_dratio_n15_n10 |
2335.533 |
-16.25 |
ma75_dratio_n20_n15 |
0.051 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
493.939 |
vratio_0300_0500 |
16.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
17.17 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.437 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
0.758 |
mrstrength_00.7_0001 |
1956.6 |
0.583 |
ma5_dratio_000_005 |
1984.6 |
-0.836 |
ma10_dratio_n05_000 |
2064.32 |
-4.666 |
ma25_dratio_n05_000 |
2209.72 |
-10.939 |
ma50_dratio_n15_n10 |
2346.413 |
-16.127 |
ma75_dratio_n20_n15 |
-0.051 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.41 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-1.149 |
mrstrength_n002_n001 |
1959 |
-0.051 |
ma5_dratio_n05_000 |
1991.2 |
-1.667 |
ma10_dratio_n05_000 |
2077.4 |
-5.748 |
ma25_dratio_n07_n05 |
2224.62 |
-11.985 |
ma50_dratio_n15_n10 |
2357.227 |
-16.936 |
ma75_dratio_n20_n15 |
0.255 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-46.196 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.167 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.568 |
mrstrength_n001_n0.5 |
1960.8 |
-0.194 |
ma5_dratio_n05_000 |
1997.9 |
-2.047 |
ma10_dratio_n05_000 |
2089.68 |
-6.349 |
ma25_dratio_n07_n05 |
2238.14 |
-12.561 |
ma50_dratio_n15_n10 |
2366.96 |
-17.32 |
ma75_dratio_n20_n15 |
0.308 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.602 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.538 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1976.2 |
-1.326 |
ma5_dratio_n05_000 |
2008.2 |
-2.898 |
ma10_dratio_n05_000 |
2101.32 |
-7.201 |
ma25_dratio_n10_n07 |
2251.36 |
-13.386 |
ma50_dratio_n15_n10 |
2376.547 |
-17.948 |
ma75_dratio_n20_n15 |
-0.256 |
gratio_n0.5_0000 |
2.009 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
168.852 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.149 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.436 |
mrstrength_n002_n001 |
1991.4 |
-2.079 |
ma5_dratio_n05_000 |
2016.3 |
-3.288 |
ma10_dratio_n05_000 |
2111.6 |
-7.653 |
ma25_dratio_n10_n07 |
2264.76 |
-13.898 |
ma50_dratio_n15_n10 |
2386.533 |
-18.292 |
ma75_dratio_n20_n15 |
-0.808 |
gratio_n001_n0.5 |
2.259 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-38.384 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.118 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.59 |
mrstrength_00.5_00.7 |
2012.6 |
-1.62 |
ma5_dratio_n05_000 |
2028.5 |
-2.391 |
ma10_dratio_n05_000 |
2122.84 |
-6.729 |
ma25_dratio_n07_n05 |
2277.96 |
-13.08 |
ma50_dratio_n15_n10 |
2396.547 |
-17.381 |
ma75_dratio_n20_n15 |
0.864 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-3.294 |
atratio_n005_n003 |
203.061 |
vratio_0200_0300 |
16.6 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
6.79 |
mratio_0005_0010 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.947 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.659 |
mrstrength_n005_n002 |
2023.4 |
-2.787 |
ma5_dratio_n05_000 |
2033.7 |
-3.28 |
ma10_dratio_n05_000 |
2132.96 |
-7.781 |
ma25_dratio_n10_n07 |
2289.86 |
-14.1 |
ma50_dratio_n15_n10 |
2405.373 |
-18.225 |
ma75_dratio_n20_n15 |
-0.049 |
gratio_n0.5_0000 |
3.776 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-31.944 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.19 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.012 |
mrstrength_0000_00.2 |
2035 |
-0.049 |
ma5_dratio_n05_000 |
2044 |
-0.489 |
ma10_dratio_n05_000 |
2147.92 |
-5.304 |
ma25_dratio_n07_n05 |
2301.66 |
-11.629 |
ma50_dratio_n15_n10 |
2414.6 |
-15.762 |
ma75_dratio_n20_n15 |
1.086 |
gratio_0001_0002 |
0.887 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
-32.075 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.848 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
0.71 |
mrstrength_00.7_0001 |
2040.2 |
-0.696 |
ma5_dratio_n05_000 |
2049.5 |
-1.147 |
ma10_dratio_n05_000 |
2160.68 |
-6.233 |
ma25_dratio_n07_n05 |
2312.12 |
-12.375 |
ma50_dratio_n15_n10 |
2423.147 |
-16.39 |
ma75_dratio_n20_n15 |
-0.097 |
gratio_n0.5_0000 |
3.731 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
149.412 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
2.28 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.316 |
mrstrength_00.2_00.5 |
2041.2 |
0.725 |
ma5_dratio_000_005 |
2057.1 |
-0.053 |
ma10_dratio_n05_000 |
2174 |
-5.428 |
ma25_dratio_n07_n05 |
2322.26 |
-11.466 |
ma50_dratio_n15_n10 |
2431.733 |
-15.451 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.428 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-33.071 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.131 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.211 |
mrstrength_00.2_00.5 |
2044.4 |
-0.509 |
ma5_dratio_n05_000 |
2066.6 |
-1.577 |
ma10_dratio_n05_000 |
2186.76 |
-6.986 |
ma25_dratio_n07_n05 |
2332.14 |
-12.784 |
ma50_dratio_n15_n10 |
2439.88 |
-16.635 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
-30.978 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.101 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.497 |
mrstrength_n0.5_n0.2 |
2044 |
-0.93 |
ma5_dratio_n05_000 |
2080.1 |
-2.649 |
ma10_dratio_n05_000 |
2200.76 |
-7.986 |
ma25_dratio_n10_n07 |
2342.16 |
-13.541 |
ma50_dratio_n15_n10 |
2448.733 |
-17.304 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.428 |
atratio_0001_0002 |
54.622 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
2.139 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.267 |
mrstrength_n0.5_n0.2 |
2053 |
0.341 |
ma5_dratio_000_005 |
2095.2 |
-1.68 |
ma10_dratio_n05_000 |
2212.96 |
-6.912 |
ma25_dratio_n07_n05 |
2352.32 |
-12.427 |
ma50_dratio_n15_n10 |
2457.707 |
-16.182 |
ma75_dratio_n20_n15 |
0.098 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
-43.062 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-2.764 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
0.898 |
mrstrength_00.7_0001 |
2058.8 |
-1.35 |
ma5_dratio_n05_000 |
2109.2 |
-3.708 |
ma10_dratio_n05_000 |
2224.28 |
-8.69 |
ma25_dratio_n10_n07 |
2362.5 |
-14.032 |
ma50_dratio_n15_n10 |
2466.533 |
-17.658 |
ma75_dratio_n20_n15 |
-1.786 |
gratio_n002_n001 |
2.329 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
30.625 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
2.58 |
mratio_0002_0003 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
3.335 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
0.298 |
1.671 |
mrstrength_0001_0002 |
2073 |
-0.048 |
ma5_dratio_n05_000 |
2133.4 |
-2.878 |
ma10_dratio_n05_000 |
2236.16 |
-7.341 |
ma25_dratio_n10_n07 |
2372.94 |
-12.682 |
ma50_dratio_n15_n10 |
2475.48 |
-16.299 |
ma75_dratio_n20_n15 |
1.526 |
gratio_0001_0002 |
1.755 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
18.519 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.06 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.25 |
-1.586 |
mrstrength_n002_n001 |
2088.8 |
-2.719 |
ma5_dratio_n05_000 |
2154 |
-5.664 |
ma10_dratio_n07_n05 |
2245.84 |
-9.522 |
ma25_dratio_n10_n07 |
2383.22 |
-14.737 |
ma50_dratio_n15_n10 |
2483.453 |
-18.178 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
90.141 |
vratio_0075_0100 |
17.4 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.684 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-1.39 |
0.48 |
mrstrength_00.2_00.5 |
2116.2 |
-2.183 |
ma5_dratio_n05_000 |
2180.3 |
-5.059 |
ma10_dratio_n07_n05 |
2258.4 |
-8.342 |
ma25_dratio_n10_n07 |
2394.62 |
-13.556 |
ma50_dratio_n15_n10 |
2490.853 |
-16.896 |
ma75_dratio_n20_n15 |
-0.91 |
gratio_n001_n0.5 |
1.217 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-40.336 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.319 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.256 |
-0.874 |
mrstrength_n001_n0.5 |
2137.4 |
-2.264 |
ma5_dratio_n05_000 |
2199.8 |
-5.037 |
ma10_dratio_n07_n05 |
2269.76 |
-7.964 |
ma25_dratio_n10_n07 |
2404.94 |
-13.137 |
ma50_dratio_n15_n10 |
2497.693 |
-16.363 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
75 |
vratio_0075_0100 |
17.7 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
436億円 |
436 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.185 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_n7 |
-1.242 |
-1.036 |
mrstrength_n002_n001 |
2159.6 |
-2.667 |
ma5_dratio_n05_000 |
2215.7 |
-5.132 |
ma10_dratio_n07_n05 |
2280.8 |
-7.839 |
ma25_dratio_n10_n07 |
2415.96 |
-12.995 |
ma50_dratio_n15_n10 |
2503.52 |
-16.038 |
ma75_dratio_n20_n15 |
0.046 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-22.727 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
7.62 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.401 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_n6 |
-0.269 |
-0.561 |
mrstrength_n001_n0.5 |
2193.8 |
-1.951 |
ma5_dratio_n05_000 |
2226.2 |
-3.378 |
ma10_dratio_n05_000 |
2292.68 |
-6.18 |
ma25_dratio_n07_n05 |
2426.34 |
-11.348 |
ma50_dratio_n15_n10 |
2509.173 |
-14.275 |
ma75_dratio_n15_n10 |
-0.461 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-28.455 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.591 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_n5 |
0.245 |
-0.567 |
mrstrength_n001_n0.5 |
2219.2 |
-2.262 |
ma5_dratio_n05_000 |
2234.2 |
-2.918 |
ma10_dratio_n05_000 |
2302.56 |
-5.801 |
ma25_dratio_n07_n05 |
2438.42 |
-11.049 |
ma50_dratio_n15_n10 |
2514.027 |
-13.724 |
ma75_dratio_n15_n10 |
-0.689 |
gratio_n001_n0.5 |
1.86 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-21.154 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
2.472 |
貸借 |
-3.563 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-1.154 |
mrstrength_n002_n001 |
2244.4 |
-3.048 |
ma5_dratio_n05_000 |
2240.6 |
-2.883 |
ma10_dratio_n05_000 |
2311.88 |
-5.877 |
ma25_dratio_n07_n05 |
2449.14 |
-11.152 |
ma50_dratio_n15_n10 |
2518.173 |
-13.588 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-3.212 |
atratio_n005_n003 |
168.966 |
vratio_0100_0200 |
18.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-3.766 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n3 |
-0.791 |
-2.421 |
mrstrength_n005_n002 |
2262.2 |
-2.75 |
ma5_dratio_n05_000 |
2257.1 |
-2.53 |
ma10_dratio_n05_000 |
2322.92 |
-5.292 |
ma25_dratio_n07_n05 |
2459.52 |
-10.552 |
ma50_dratio_n15_n10 |
2522.507 |
-12.785 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.591 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
472億円 |
472 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
2.317 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-1.497 |
mrstrength_n002_n001 |
2271.8 |
0.053 |
ma5_dratio_000_005 |
2272.4 |
0.026 |
ma10_dratio_000_005 |
2335.16 |
-2.662 |
ma25_dratio_n05_000 |
2469.34 |
-7.951 |
ma50_dratio_n10_n07 |
2526.613 |
-10.038 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
58.182 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
3.18 |
mratio_0003_0005 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.579 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.16 |
mrstrength_n002_n001 |
2258.6 |
0.859 |
ma5_dratio_000_005 |
2281 |
-0.132 |
ma10_dratio_n05_000 |
2345.28 |
-2.869 |
ma25_dratio_n05_000 |
2477.58 |
-8.055 |
ma50_dratio_n10_n07 |
2529.84 |
-9.955 |
ma75_dratio_n10_n07 |
0.784 |
gratio_00.5_0001 |
4.976 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
3.774 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.103 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.289 |
mrstrength_0001_0002 |
2249.2 |
2.036 |
ma5_dratio_000_005 |
2290.7 |
0.188 |
ma10_dratio_000_005 |
2355.12 |
-2.553 |
ma25_dratio_n05_000 |
2487.46 |
-7.737 |
ma50_dratio_n10_n07 |
2533.36 |
-9.409 |
ma75_dratio_n10_n07 |
-0.265 |
gratio_n0.5_0000 |
2.133 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
1.923 |
vratio_0000_0025 |
19.1 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.005 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.471 |
mrstrength_0001_0002 |
2236.8 |
1.261 |
ma5_dratio_000_005 |
2299.6 |
-1.505 |
ma10_dratio_n05_000 |
2371.84 |
-4.505 |
ma25_dratio_n05_000 |
2497.14 |
-9.296 |
ma50_dratio_n10_n07 |
2536.227 |
-10.694 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.386 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
1.858 |
atratio_0001_0002 |
-72.043 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.675 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.253 |
mrstrength_0001_0002 |
2252 |
-0.178 |
ma5_dratio_n05_000 |
2306.1 |
-2.519 |
ma10_dratio_n05_000 |
2386.6 |
-5.807 |
ma25_dratio_n07_n05 |
2505.6 |
-10.281 |
ma50_dratio_n15_n10 |
2539.787 |
-11.489 |
ma75_dratio_n15_n10 |
2.266 |
gratio_0002_0003 |
2.256 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
124.096 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.086 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n7 |
0.085 |
-1.161 |
mrstrength_n002_n001 |
2273 |
-2.904 |
ma5_dratio_n05_000 |
2315.6 |
-4.69 |
ma10_dratio_n05_000 |
2401.4 |
-8.095 |
ma25_dratio_n10_n07 |
2514.16 |
-12.217 |
ma50_dratio_n15_n10 |
2543.787 |
-13.24 |
ma75_dratio_n15_n10 |
-0.09 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-56.316 |
vratio_n075_n050 |
18.8 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.527 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_n6 |
0.722 |
-0.812 |
mrstrength_n001_n0.5 |
2303.4 |
-3.143 |
ma5_dratio_n05_000 |
2327.7 |
-4.154 |
ma10_dratio_n05_000 |
2417.92 |
-7.731 |
ma25_dratio_n10_n07 |
2524 |
-11.609 |
ma50_dratio_n15_n10 |
2548 |
-12.441 |
ma75_dratio_n15_n10 |
-0.179 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-4.613 |
atratio_n005_n003 |
251.852 |
vratio_0200_0300 |
18.8 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-5.011 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_n5 |
-2.659 |
-1.954 |
mrstrength_n002_n001 |
2332.2 |
-4.253 |
ma5_dratio_n05_000 |
2336 |
-4.409 |
ma10_dratio_n05_000 |
2433.08 |
-8.223 |
ma25_dratio_n10_n07 |
2533.4 |
-11.858 |
ma50_dratio_n15_n10 |
2551.467 |
-12.482 |
ma75_dratio_n15_n10 |
-1.367 |
gratio_n002_n001 |
6.166 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-16.923 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.808 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-0.658 |
mrstrength_n001_n0.5 |
2362.4 |
-0.906 |
ma5_dratio_n05_000 |
2347.3 |
-0.268 |
ma10_dratio_n05_000 |
2446.76 |
-4.322 |
ma25_dratio_n05_000 |
2541.58 |
-7.892 |
ma50_dratio_n10_n07 |
2554.893 |
-8.372 |
ma75_dratio_n10_n07 |
0.425 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
132.143 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.528 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.506 |
mrstrength_n001_n0.5 |
2360.2 |
-0.305 |
ma5_dratio_n05_000 |
2348.6 |
0.187 |
ma10_dratio_000_005 |
2455.4 |
-4.17 |
ma25_dratio_n05_000 |
2547.94 |
-7.651 |
ma50_dratio_n10_n07 |
2556.773 |
-7.97 |
ma75_dratio_n10_n07 |
-0.89 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-67.816 |
vratio_n075_n050 |
19.9 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
6.14 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.889 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-1.694 |
mrstrength_n002_n001 |
2358.2 |
0.034 |
ma5_dratio_000_005 |
2349.8 |
0.392 |
ma10_dratio_000_005 |
2463.56 |
-4.244 |
ma25_dratio_n05_000 |
2554.38 |
-7.649 |
ma50_dratio_n10_n07 |
2558.493 |
-7.797 |
ma75_dratio_n10_n07 |
0.842 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
81.25 |
vratio_0075_0100 |
20 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
493億円 |
493 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.291 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.009 |
mrstrength_0001_0002 |
2352 |
0.978 |
ma5_dratio_000_005 |
2353.8 |
0.901 |
ma10_dratio_000_005 |
2470.52 |
-3.866 |
ma25_dratio_n05_000 |
2560.6 |
-7.248 |
ma50_dratio_n10_n07 |
2560.32 |
-7.238 |
ma75_dratio_n10_n07 |
0.671 |
gratio_00.5_0001 |
3.137 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
2.318 |
atratio_0002_0003 |
-56.364 |
vratio_n075_n050 |
20.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.549 |
貸借 |
2.867 |
rstrength_0002_0005 |
cont_none |
-0.917 |
3.235 |
mrstrength_0002_0005 |
2339.8 |
1.889 |
ma5_dratio_000_005 |
2356.1 |
1.184 |
ma10_dratio_000_005 |
2477.52 |
-3.775 |
ma25_dratio_n05_000 |
2566.44 |
-7.109 |
ma50_dratio_n10_n07 |
2561.653 |
-6.935 |
ma75_dratio_n07_n05 |
-0.086 |
gratio_n0.5_0000 |
2.45 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
46.667 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.336 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.488 |
mrstrength_n0.5_n0.2 |
2332.2 |
-0.094 |
ma5_dratio_n05_000 |
2357.9 |
-1.183 |
ma10_dratio_n05_000 |
2483.56 |
-6.183 |
ma25_dratio_n07_n05 |
2572.72 |
-9.434 |
ma50_dratio_n10_n07 |
2562.987 |
-9.09 |
ma75_dratio_n10_n07 |
1.921 |
gratio_0001_0002 |
3.332 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-39.024 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.908 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.145 |
mrstrength_n0.2_0000 |
2337 |
0.257 |
ma5_dratio_000_005 |
2370.1 |
-1.143 |
ma10_dratio_n05_000 |
2491.68 |
-5.967 |
ma25_dratio_n07_n05 |
2580.08 |
-9.189 |
ma50_dratio_n10_n07 |
2564.92 |
-8.652 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
30.851 |
vratio_0025_0050 |
19.6 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
2.68 |
mratio_0002_0003 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.15 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-0.979 |
mrstrength_n001_n0.5 |
2341.4 |
-0.572 |
ma5_dratio_n05_000 |
2386.4 |
-2.447 |
ma10_dratio_n05_000 |
2500.72 |
-6.907 |
ma25_dratio_n07_n05 |
2587.66 |
-10.035 |
ma50_dratio_n15_n10 |
2566.747 |
-9.302 |
ma75_dratio_n10_n07 |
0.562 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
8.046 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.75 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
5.12 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.092 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-1.687 |
mrstrength_n002_n001 |
2355.6 |
-1.766 |
ma5_dratio_n05_000 |
2406.2 |
-3.832 |
ma10_dratio_n05_000 |
2509.72 |
-7.798 |
ma25_dratio_n10_n07 |
2595.14 |
-10.833 |
ma50_dratio_n15_n10 |
2568.493 |
-9.908 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
22.535 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
5.12 |
mratio_0005_0010 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.021 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.513 |
mrstrength_n002_n001 |
2372.4 |
-1.113 |
ma5_dratio_n05_000 |
2427.2 |
-3.345 |
ma10_dratio_n05_000 |
2520.6 |
-6.927 |
ma25_dratio_n07_n05 |
2602.26 |
-9.848 |
ma50_dratio_n10_n07 |
2571.32 |
-8.763 |
ma75_dratio_n10_n07 |
-0.297 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-6.579 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
5.12 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.374 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.151 |
mrstrength_n0.2_0000 |
2383.6 |
-1.242 |
ma5_dratio_n05_000 |
2463.9 |
-4.46 |
ma10_dratio_n05_000 |
2530.84 |
-6.987 |
ma25_dratio_n07_n05 |
2607.08 |
-9.707 |
ma50_dratio_n10_n07 |
2573.893 |
-8.543 |
ma75_dratio_n10_n07 |
-1.522 |
gratio_n002_n001 |
1.632 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
26.667 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
5.12 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.164 |
貸借 |
-1.253 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.75 |
mrstrength_n002_n001 |
2403.2 |
-1.59 |
ma5_dratio_n05_000 |
2491.9 |
-5.092 |
ma10_dratio_n07_n05 |
2540.12 |
-6.894 |
ma25_dratio_n07_n05 |
2611.66 |
-9.445 |
ma50_dratio_n10_n07 |
2574.987 |
-8.155 |
ma75_dratio_n10_n07 |
-0.125 |
gratio_n0.5_0000 |
2.421 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-22.078 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.08 |
mratio_0002_0003 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
1.525 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.119 |
mrstrength_0000_00.2 |
2431.4 |
-1.333 |
ma5_dratio_n05_000 |
2517.2 |
-4.696 |
ma10_dratio_n05_000 |
2551.12 |
-5.963 |
ma25_dratio_n07_n05 |
2614.88 |
-8.256 |
ma50_dratio_n10_n07 |
2576.04 |
-6.873 |
ma75_dratio_n07_n05 |
-0.459 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.08 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-1.197 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.66 |
mrstrength_0001_0002 |
2456.8 |
-2.393 |
ma5_dratio_n05_000 |
2539.3 |
-5.565 |
ma10_dratio_n07_n05 |
2560 |
-6.328 |
ma25_dratio_n07_n05 |
2617.42 |
-8.383 |
ma50_dratio_n10_n07 |
2576.147 |
-6.915 |
ma75_dratio_n07_n05 |
-1.207 |
gratio_n002_n001 |
1.686 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-2.039 |
atratio_n003_n002 |
-34.188 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.08 |
mratio_0002_0003 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.559 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.992 |
mrstrength_n001_n0.5 |
2482 |
-3.223 |
ma5_dratio_n05_000 |
2560.5 |
-6.19 |
ma10_dratio_n07_n05 |
2574.28 |
-6.692 |
ma25_dratio_n07_n05 |
2619.76 |
-8.312 |
ma50_dratio_n10_n07 |
2575.293 |
-6.729 |
ma75_dratio_n07_n05 |
-0.041 |
gratio_n0.5_0000 |
2.917 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
28.571 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
2.08 |
mratio_0002_0003 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.753 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.215 |
mrstrength_n002_n001 |
2544.2 |
-3.624 |
ma5_dratio_n05_000 |
2577.8 |
-4.88 |
ma10_dratio_n05_000 |
2586.4 |
-5.196 |
ma25_dratio_n07_n05 |
2621.32 |
-6.459 |
ma50_dratio_n07_n05 |
2574.04 |
-4.741 |
ma75_dratio_n05_000 |
-0.239 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
28.169 |
vratio_0025_0050 |
21.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
2.08 |
mratio_0002_0003 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
-0.661 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.537 |
mrstrength_n001_n0.5 |
2580.6 |
-2.891 |
ma5_dratio_n05_000 |
2588.3 |
-3.18 |
ma10_dratio_n05_000 |
2596.12 |
-3.471 |
ma25_dratio_n05_000 |
2622.3 |
-4.435 |
ma50_dratio_n05_000 |
2572.027 |
-2.567 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-62.234 |
vratio_n075_n050 |
21.3 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
2.08 |
mratio_0002_0003 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.26 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.896 |
mrstrength_n002_n001 |
2603 |
-2.958 |
ma5_dratio_n05_000 |
2593.4 |
-2.599 |
ma10_dratio_n05_000 |
2603.52 |
-2.978 |
ma25_dratio_n05_000 |
2622.34 |
-3.674 |
ma50_dratio_n05_000 |
2569.627 |
-1.698 |
ma75_dratio_n05_000 |
1.981 |
gratio_0001_0002 |
2.346 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6151 rela |
日東工器 |
プライム（内国株式） |
-6.966 |
atratio_n010_n005 |
66.372 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
1.96 |
mratio_1.50_0002 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
6237;6302;6361 |
イワキポンプ;住友重;荏原 |
0.161 |
貸借 |
-7.127 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-5.493 |
mrstrength_n010_n005 |
2621.8 |
-3.73 |
ma5_dratio_n05_000 |
2594.1 |
-2.702 |
ma10_dratio_n05_000 |
2609.88 |
-3.291 |
ma25_dratio_n05_000 |
2622.12 |
-3.742 |
ma50_dratio_n05_000 |
2568.213 |
-1.722 |
ma75_dratio_n05_000 |
-0.037 |
gratio_n0.5_0000 |
7.787 |
volaratio_007_010 |