Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
31.253 |
vratio_0025_0050 |
20 |
per_020_025 |
7.88 |
pbr_005_020 |
2.44 |
yield_002_2.5 |
11.51 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
2025-07-22 |
|
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.925 |
gratio_00.5_0001 |
2.28 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-17.686 |
vratio_n025_0000 |
20.2 |
per_020_025 |
7.95 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
11.94 |
mratio_0010_0020 |
829億円 |
829 |
mvalue_00400_01000 |
2025-07-22 |
settlement_a07_a09 |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.545 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
0.073 |
mrstrength_0000_00.2 |
978.8 |
-0.593 |
ma5_dratio_n05_000 |
978.5 |
-0.562 |
ma10_dratio_n05_000 |
995.48 |
-2.258 |
ma25_dratio_n05_000 |
985.36 |
-1.254 |
ma50_dratio_n05_000 |
929.88 |
4.637 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.216 |
atratio_n002_n001 |
-15.828 |
vratio_n025_0000 |
20.2 |
per_020_025 |
7.96 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
11.94 |
mratio_0010_0020 |
831億円 |
831 |
mvalue_00400_01000 |
2025-07-22 |
settlement_a10_a12 |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
1.601 |
貸借 |
-2.817 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.023 |
mrstrength_n002_n001 |
983.8 |
-0.894 |
ma5_dratio_n05_000 |
980.6 |
-0.571 |
ma10_dratio_n05_000 |
997.24 |
-2.23 |
ma25_dratio_n05_000 |
983.98 |
-0.913 |
ma50_dratio_n05_000 |
928.093 |
5.054 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
0.711 |
vratio_0000_0025 |
20.5 |
per_020_025 |
8.06 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
11.94 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
2025-07-22 |
settlement_a10_a12 |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.276 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.359 |
mrstrength_0001_0002 |
984.8 |
0.223 |
ma5_dratio_000_005 |
981.8 |
0.53 |
ma10_dratio_000_005 |
997.16 |
-1.019 |
ma25_dratio_n05_000 |
982.66 |
0.442 |
ma50_dratio_000_005 |
926.107 |
6.575 |
ma75_dratio_005_007 |
0.307 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-1.546 |
vratio_n025_0000 |
20.3 |
per_020_025 |
7.99 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
11.94 |
mratio_0010_0020 |
834億円 |
834 |
mvalue_00400_01000 |
2025-07-22 |
settlement_a13_a15 |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.496 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.64 |
mrstrength_n001_n0.5 |
980 |
-0.204 |
ma5_dratio_n05_000 |
982.9 |
-0.499 |
ma10_dratio_n05_000 |
997.68 |
-1.973 |
ma25_dratio_n05_000 |
981.08 |
-0.314 |
ma50_dratio_n05_000 |
923.893 |
5.856 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
-9.168 |
vratio_n025_0000 |
20.3 |
per_020_025 |
8.01 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-22 |
settlement_a13_a15 |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
1.481 |
貸借 |
-3.184 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.958 |
mrstrength_n002_n001 |
979.4 |
0.163 |
ma5_dratio_000_005 |
987 |
-0.608 |
ma10_dratio_n05_000 |
998.6 |
-1.762 |
ma25_dratio_n05_000 |
979.3 |
0.174 |
ma50_dratio_000_005 |
921.8 |
6.422 |
ma75_dratio_005_007 |
-0.1 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
8.792 |
vratio_0000_0025 |
20.7 |
per_020_025 |
8.15 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
851億円 |
851 |
mvalue_00400_01000 |
2025-07-22 |
settlement_a13_a15 |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.808 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.398 |
mrstrength_0002_0005 |
978.2 |
2.024 |
ma5_dratio_000_005 |
989.1 |
0.9 |
ma10_dratio_000_005 |
999.88 |
-0.188 |
ma25_dratio_n05_000 |
976.76 |
2.175 |
ma50_dratio_000_005 |
919.56 |
8.53 |
ma75_dratio_007_010 |
0.306 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
48.058 |
vratio_0025_0050 |
20.3 |
per_020_025 |
8 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.735 |
貸借 |
2.5 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.702 |
mrstrength_0001_0002 |
977.4 |
0.266 |
ma5_dratio_000_005 |
988.5 |
-0.86 |
ma10_dratio_n05_000 |
1000.2 |
-2.02 |
ma25_dratio_n05_000 |
973.82 |
0.635 |
ma50_dratio_000_005 |
917.253 |
6.841 |
ma75_dratio_005_007 |
1.558 |
gratio_0001_0002 |
2.577 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
-0.17 |
vratio_n025_0000 |
20 |
per_020_025 |
7.86 |
pbr_005_020 |
2.44 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-1.379 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-1.29 |
mrstrength_n002_n001 |
978.8 |
-1.614 |
ma5_dratio_n05_000 |
988.9 |
-2.619 |
ma10_dratio_n05_000 |
1001.4 |
-3.835 |
ma25_dratio_n05_000 |
971.34 |
-0.859 |
ma50_dratio_n05_000 |
915.347 |
5.206 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.695 |
vratio_n025_0000 |
20.2 |
per_020_025 |
7.96 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
12.43 |
mratio_0010_0020 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-1.682 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
985.8 |
-1.096 |
ma5_dratio_n05_000 |
993.3 |
-1.842 |
ma10_dratio_n05_000 |
1003.28 |
-2.819 |
ma25_dratio_n05_000 |
969.32 |
0.586 |
ma50_dratio_000_005 |
913.227 |
6.764 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
-10.832 |
vratio_n025_0000 |
20.2 |
per_020_025 |
7.96 |
pbr_005_020 |
2.41 |
yield_002_2.5 |
13.25 |
mratio_0010_0020 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-1.533 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.673 |
mrstrength_n001_n0.5 |
994.6 |
-1.971 |
ma5_dratio_n05_000 |
996.3 |
-2.138 |
ma10_dratio_n05_000 |
1003.68 |
-2.857 |
ma25_dratio_n05_000 |
966.76 |
0.852 |
ma50_dratio_000_005 |
910.853 |
7.043 |
ma75_dratio_007_010 |
-0.604 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-11.049 |
vratio_n025_0000 |
20.6 |
per_020_025 |
8.12 |
pbr_005_020 |
2.36 |
yield_002_2.5 |
13.25 |
mratio_0010_0020 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.04 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.129 |
mrstrength_n0.2_0000 |
1000 |
-0.6 |
ma5_dratio_n05_000 |
999.8 |
-0.58 |
ma10_dratio_n05_000 |
1003.92 |
-0.988 |
ma25_dratio_n05_000 |
963.84 |
3.129 |
ma50_dratio_000_005 |
908.667 |
9.391 |
ma75_dratio_007_010 |
1.317 |
gratio_0001_0002 |
1.208 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-29.246 |
vratio_n050_n025 |
20.5 |
per_020_025 |
8.06 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
13.25 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-3.185 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_n2 |
1.43 |
-2.532 |
mrstrength_n005_n002 |
999.6 |
-1.261 |
ma5_dratio_n05_000 |
1002.4 |
-1.536 |
ma10_dratio_n05_000 |
1003.6 |
-1.654 |
ma25_dratio_n05_000 |
960.3 |
2.78 |
ma50_dratio_000_005 |
906.24 |
8.912 |
ma75_dratio_007_010 |
0.2 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
90.599 |
vratio_0075_0100 |
20.7 |
per_020_025 |
8.15 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
13.25 |
mratio_0010_0020 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.338 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_none |
1.65 |
-3.711 |
mrstrength_n005_n002 |
999 |
-0.1 |
ma5_dratio_n05_000 |
1005.3 |
-0.726 |
ma10_dratio_n05_000 |
1002.56 |
-0.455 |
ma25_dratio_n05_000 |
956.98 |
4.286 |
ma50_dratio_000_005 |
904 |
10.398 |
ma75_dratio_010_015 |
-0.491 |
gratio_n0.5_0000 |
3.681 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
54.241 |
vratio_0050_0075 |
21.1 |
per_020_025 |
8.32 |
pbr_005_020 |
2.31 |
yield_002_2.5 |
13.25 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.945 |
貸借 |
2.642 |
rstrength_0002_0005 |
cont_03 |
0.391 |
1.306 |
mrstrength_0001_0002 |
1000.8 |
1.819 |
ma5_dratio_000_005 |
1008.8 |
1.011 |
ma10_dratio_000_005 |
1001.24 |
1.774 |
ma25_dratio_000_005 |
953.38 |
6.883 |
ma50_dratio_005_007 |
901.547 |
13.028 |
ma75_dratio_010_015 |
-0.2 |
gratio_n0.5_0000 |
2.61 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-22.727 |
vratio_n025_0000 |
20.8 |
per_020_025 |
8.18 |
pbr_005_020 |
2.35 |
yield_002_2.5 |
14.1 |
mratio_0010_0020 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
2.067 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-0.13 |
mrstrength_n0.2_0000 |
998 |
0.401 |
ma5_dratio_000_005 |
1009.4 |
-0.733 |
ma10_dratio_n05_000 |
998.84 |
0.316 |
ma25_dratio_000_005 |
948.86 |
5.6 |
ma50_dratio_005_007 |
899.267 |
11.424 |
ma75_dratio_010_015 |
1.109 |
gratio_0001_0002 |
1.308 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-69.621 |
vratio_n075_n050 |
20.6 |
per_020_025 |
8.1 |
pbr_005_020 |
2.37 |
yield_002_2.5 |
14.1 |
mratio_0010_0020 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-1.007 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.941 |
mrstrength_00.7_0001 |
999.6 |
-0.76 |
ma5_dratio_n05_000 |
1010.2 |
-1.802 |
ma10_dratio_n05_000 |
997.44 |
-0.545 |
ma25_dratio_n05_000 |
944.74 |
5.002 |
ma50_dratio_005_007 |
897.52 |
10.527 |
ma75_dratio_010_015 |
-1.524 |
gratio_n002_n001 |
2.792 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.284 |
atratio_n003_n002 |
168.333 |
vratio_0100_0200 |
20.4 |
per_020_025 |
8.04 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
14.1 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.594 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-2.063 |
mrstrength_n005_n002 |
1005.2 |
-2.109 |
ma5_dratio_n05_000 |
1012.7 |
-2.834 |
ma10_dratio_n05_000 |
996.4 |
-1.244 |
ma25_dratio_n05_000 |
939.72 |
4.712 |
ma50_dratio_000_005 |
895.893 |
9.835 |
ma75_dratio_007_010 |
-0.596 |
gratio_n001_n0.5 |
2.238 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-11.581 |
vratio_n025_0000 |
20.9 |
per_020_025 |
8.22 |
pbr_005_020 |
2.33 |
yield_002_2.5 |
14.1 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-1.207 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.219 |
mrstrength_0001_0002 |
1011.6 |
-0.455 |
ma5_dratio_n05_000 |
1011.6 |
-0.455 |
ma10_dratio_n05_000 |
996.16 |
1.088 |
ma25_dratio_000_005 |
935.02 |
7.698 |
ma50_dratio_007_010 |
894.573 |
12.568 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
22.378 |
vratio_0000_0025 |
20.8 |
per_020_025 |
8.21 |
pbr_005_020 |
2.34 |
yield_002_2.5 |
14.1 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.113 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.399 |
mrstrength_n002_n001 |
1016.8 |
-1.161 |
ma5_dratio_n05_000 |
1010.9 |
-0.584 |
ma10_dratio_n05_000 |
994.52 |
1.054 |
ma25_dratio_000_005 |
928.46 |
8.244 |
ma50_dratio_007_010 |
892.693 |
12.581 |
ma75_dratio_010_015 |
0.396 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
58.069 |
vratio_0050_0075 |
20.9 |
per_020_025 |
8.25 |
pbr_005_020 |
2.33 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.348 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.568 |
mrstrength_n002_n001 |
1020.8 |
-1.058 |
ma5_dratio_n05_000 |
1010.5 |
-0.049 |
ma10_dratio_n05_000 |
994.08 |
1.601 |
ma25_dratio_000_005 |
923.14 |
9.409 |
ma50_dratio_007_010 |
891.4 |
13.305 |
ma75_dratio_010_015 |
-0.49 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-58.425 |
vratio_n075_n050 |
21.1 |
per_020_025 |
8.33 |
pbr_005_020 |
2.3 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.423 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.867 |
mrstrength_n001_n0.5 |
1020.8 |
-0.078 |
ma5_dratio_n05_000 |
1010.8 |
0.91 |
ma10_dratio_000_005 |
992.04 |
2.818 |
ma25_dratio_000_005 |
918.3 |
11.075 |
ma50_dratio_010_015 |
890.213 |
14.579 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
3.751 |
vratio_0000_0025 |
21.1 |
per_020_025 |
8.3 |
pbr_005_020 |
2.31 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.942 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.758 |
mrstrength_n001_n0.5 |
1020.2 |
-0.412 |
ma5_dratio_n05_000 |
1009.4 |
0.654 |
ma10_dratio_000_005 |
988.72 |
2.759 |
ma25_dratio_000_005 |
913.76 |
11.189 |
ma50_dratio_010_015 |
888.893 |
14.299 |
ma75_dratio_010_015 |
0.194 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
31.908 |
vratio_0025_0050 |
21.4 |
per_020_025 |
8.44 |
pbr_005_020 |
2.27 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.428 |
貸借 |
1.208 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.426 |
mrstrength_0001_0002 |
1011.6 |
2.115 |
ma5_dratio_000_005 |
1008.8 |
2.399 |
ma10_dratio_000_005 |
985.92 |
4.775 |
ma25_dratio_000_005 |
909.24 |
13.611 |
ma50_dratio_010_015 |
887.653 |
16.374 |
ma75_dratio_015_020 |
0.39 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
3.831 |
vratio_0000_0025 |
21.3 |
per_020_025 |
8.37 |
pbr_005_020 |
2.29 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
2.377 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.936 |
mrstrength_00.7_0001 |
1005 |
1.99 |
ma5_dratio_000_005 |
1006.5 |
1.838 |
ma10_dratio_000_005 |
982.36 |
4.341 |
ma25_dratio_000_005 |
904.56 |
13.315 |
ma50_dratio_010_015 |
887.027 |
15.555 |
ma75_dratio_015_020 |
0.693 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-38.583 |
vratio_n050_n025 |
20.9 |
per_020_025 |
8.25 |
pbr_005_020 |
2.33 |
yield_002_2.5 |
19.13 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
1.838 |
貸借 |
-2.526 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.011 |
mrstrength_n002_n001 |
1000.2 |
0.98 |
ma5_dratio_000_005 |
1002.5 |
0.748 |
ma10_dratio_000_005 |
978.32 |
3.238 |
ma25_dratio_000_005 |
900.48 |
12.162 |
ma50_dratio_010_015 |
886.733 |
13.901 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
4.522 |
atratio_0003_0005 |
-7.288 |
vratio_n025_0000 |
21.1 |
per_020_025 |
8.3 |
pbr_005_020 |
2.31 |
yield_002_2.5 |
16.92 |
mratio_0010_0020 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
2.051 |
貸借 |
2.471 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.603 |
mrstrength_0002_0005 |
1000.8 |
1.619 |
ma5_dratio_000_005 |
999.6 |
1.741 |
ma10_dratio_000_005 |
975.24 |
4.282 |
ma25_dratio_000_005 |
897.08 |
13.368 |
ma50_dratio_010_015 |
886.733 |
14.691 |
ma75_dratio_010_015 |
1.542 |
gratio_0001_0002 |
3.245 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.7 |
atratio_n003_n002 |
36.054 |
vratio_0025_0050 |
20.2 |
per_020_025 |
7.95 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
16.92 |
mratio_0010_0020 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-1.853 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
0.498 |
-3.198 |
mrstrength_n005_n002 |
998.6 |
-2.564 |
ma5_dratio_n05_000 |
996.5 |
-2.358 |
ma10_dratio_n05_000 |
970.72 |
0.235 |
ma25_dratio_000_005 |
893.52 |
8.895 |
ma50_dratio_007_010 |
886.76 |
9.725 |
ma75_dratio_007_010 |
-0.6 |
gratio_n001_n0.5 |
3.523 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
43.029 |
vratio_0025_0050 |
20.2 |
per_020_025 |
7.95 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
16.92 |
mratio_0010_0020 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.092 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
0.411 |
mrstrength_00.2_00.5 |
1006 |
-0.596 |
ma5_dratio_n05_000 |
995.3 |
0.472 |
ma10_dratio_000_005 |
968.16 |
3.289 |
ma25_dratio_000_005 |
890.58 |
12.286 |
ma50_dratio_010_015 |
887.787 |
12.64 |
ma75_dratio_010_015 |
-1.099 |
gratio_n002_n001 |
2.136 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
0.387 |
vratio_0000_0025 |
20.2 |
per_020_025 |
7.95 |
pbr_005_020 |
2.42 |
yield_002_2.5 |
16.92 |
mratio_0010_0020 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.072 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.988 |
mrstrength_n002_n001 |
1008 |
-0.694 |
ma5_dratio_n05_000 |
991.8 |
0.928 |
ma10_dratio_000_005 |
964.48 |
3.786 |
ma25_dratio_000_005 |
887 |
12.852 |
ma50_dratio_010_015 |
888.867 |
12.615 |
ma75_dratio_010_015 |
-0.296 |
gratio_n0.5_0000 |
2.211 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-38.76 |
vratio_n050_n025 |
21 |
per_020_025 |
8.27 |
pbr_005_020 |
2.32 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.93 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.76 |
mrstrength_00.7_0001 |
1004.8 |
0.816 |
ma5_dratio_000_005 |
987.6 |
2.572 |
ma10_dratio_000_005 |
960 |
5.521 |
ma25_dratio_005_007 |
883.4 |
14.671 |
ma50_dratio_010_015 |
889.613 |
13.87 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-25.694 |
vratio_n050_n025 |
20.9 |
per_020_025 |
8.21 |
pbr_005_020 |
2.34 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
2.453 |
貸借 |
-2.849 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.906 |
mrstrength_00.7_0001 |
998.4 |
0.761 |
ma5_dratio_000_005 |
983 |
2.34 |
ma10_dratio_000_005 |
953.64 |
5.491 |
ma25_dratio_005_007 |
879.4 |
14.396 |
ma50_dratio_010_015 |
890.133 |
13.017 |
ma75_dratio_010_015 |
-0.297 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.014 |
vratio_0000_0025 |
20.9 |
per_020_025 |
8.25 |
pbr_005_020 |
2.33 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.345 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
994.4 |
1.569 |
ma5_dratio_000_005 |
979 |
3.166 |
ma10_dratio_000_005 |
947.44 |
6.603 |
ma25_dratio_005_007 |
875.78 |
15.326 |
ma50_dratio_015_020 |
890.2 |
13.458 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
66.944 |
vratio_0050_0075 |
20.9 |
per_020_025 |
8.25 |
pbr_005_020 |
2.33 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.143 |
貸借 |
2.395 |
rstrength_0002_0005 |
cont_02 |
1.884 |
0.654 |
mrstrength_00.5_00.7 |
984.6 |
2.58 |
ma5_dratio_000_005 |
975.8 |
3.505 |
ma10_dratio_000_005 |
941.28 |
7.301 |
ma25_dratio_007_010 |
872.32 |
15.783 |
ma50_dratio_015_020 |
890.413 |
13.431 |
ma75_dratio_010_015 |
1.523 |
gratio_0001_0002 |
2.002 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
114.864 |
vratio_0100_0200 |
20.4 |
per_020_025 |
8.04 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
14.14 |
mratio_0010_0020 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-1.368 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.413 |
mrstrength_00.2_00.5 |
975.6 |
0.964 |
ma5_dratio_000_005 |
971.4 |
1.4 |
ma10_dratio_000_005 |
935.36 |
5.307 |
ma25_dratio_005_007 |
868.2 |
13.453 |
ma50_dratio_010_015 |
890.44 |
10.619 |
ma75_dratio_010_015 |
0.917 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-53.54 |
vratio_n075_n050 |
20.3 |
per_020_025 |
8.01 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
21.23 |
mratio_0020_0050 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
1.6 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.02 |
mrstrength_n002_n001 |
970.4 |
1.092 |
ma5_dratio_000_005 |
972.3 |
0.895 |
ma10_dratio_000_005 |
929.84 |
5.502 |
ma25_dratio_005_007 |
864.44 |
13.484 |
ma50_dratio_010_015 |
890.947 |
10.108 |
ma75_dratio_010_015 |
0.406 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
2.601 |
atratio_0002_0003 |
-4.667 |
vratio_n025_0000 |
20.4 |
per_020_025 |
8.05 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
21.23 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
1.755 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
0.999 |
1.602 |
mrstrength_0001_0002 |
967.6 |
1.902 |
ma5_dratio_000_005 |
970.1 |
1.639 |
ma10_dratio_000_005 |
923.76 |
6.738 |
ma25_dratio_005_007 |
861.04 |
14.513 |
ma50_dratio_010_015 |
891.613 |
10.586 |
ma75_dratio_010_015 |
-0.104 |
gratio_n0.5_0000 |
3.132 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-13.295 |
vratio_n025_0000 |
19.9 |
per_018_020 |
7.85 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
21.23 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
0.31 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.887 |
mrstrength_n001_n0.5 |
963.6 |
-0.27 |
ma5_dratio_n05_000 |
965.2 |
-0.435 |
ma10_dratio_n05_000 |
917 |
4.798 |
ma25_dratio_000_005 |
857.56 |
12.062 |
ma50_dratio_010_015 |
892.693 |
7.652 |
ma75_dratio_007_010 |
0.104 |
gratio_0000_00.5 |
2.313 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-28.605 |
vratio_n050_n025 |
20 |
per_020_025 |
7.88 |
pbr_005_020 |
2.44 |
yield_002_2.5 |
21.23 |
mratio_0020_0050 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.128 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.465 |
mrstrength_0001_0002 |
967 |
-0.207 |
ma5_dratio_n05_000 |
963.7 |
0.135 |
ma10_dratio_000_005 |
911.4 |
5.881 |
ma25_dratio_005_007 |
854.72 |
12.902 |
ma50_dratio_010_015 |
894.2 |
7.918 |
ma75_dratio_007_010 |
-1.043 |
gratio_n002_n001 |
3.294 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
20.741 |
vratio_0000_0025 |
19.9 |
per_018_020 |
7.83 |
pbr_005_020 |
2.45 |
yield_002_2.5 |
21.23 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-0.718 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
-0.213 |
mrstrength_n0.5_n0.2 |
967.2 |
-0.848 |
ma5_dratio_n05_000 |
961.6 |
-0.27 |
ma10_dratio_n05_000 |
905.52 |
5.906 |
ma25_dratio_005_007 |
851.7 |
12.598 |
ma50_dratio_010_015 |
895.893 |
7.044 |
ma75_dratio_007_010 |
3.102 |
gratio_0003_0005 |
5.23 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
11.069 |
vratio_0000_0025 |
20 |
per_020_025 |
7.9 |
pbr_005_020 |
2.43 |
yield_002_2.5 |
26.1 |
mratio_0020_0050 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
9564;264A;3962 |
ＦＣＥ;Ｓｃｈｏｏ;チェンジＨＤ |
-5.038 |
貸借 |
5.142 |
rstrength_0005_0010 |
cont_none |
0.082 |
0.022 |
mrstrength_0000_00.2 |
974.2 |
-0.739 |
ma5_dratio_n05_000 |
958.1 |
0.929 |
ma10_dratio_000_005 |
898.88 |
7.578 |
ma25_dratio_007_010 |
849.48 |
13.834 |
ma50_dratio_010_015 |
898.133 |
7.668 |
ma75_dratio_007_010 |
1.035 |
gratio_0001_0002 |
2.503 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-0.755 |
vratio_n025_0000 |
20 |
per_020_025 |
7.89 |
pbr_005_020 |
2.43 |
yield_002_2.5 |
26.1 |
mratio_0020_0050 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-8.267 |
貸借 |
7.04 |
rstrength_0005_0010 |
cont_none |
-0.676 |
-0.551 |
mrstrength_n001_n0.5 |
972.6 |
-0.679 |
ma5_dratio_n05_000 |
954.7 |
1.184 |
ma10_dratio_000_005 |
892.04 |
8.291 |
ma25_dratio_007_010 |
847.56 |
13.974 |
ma50_dratio_010_015 |
900.013 |
7.332 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.673 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-20.756 |
vratio_n025_0000 |
20.3 |
per_020_025 |
7.99 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
26.1 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-10.469 |
貸借 |
11.711 |
rstrength_0010_p000 |
cont_none |
-0.005 |
1.247 |
mrstrength_0001_0002 |
966.8 |
1.158 |
ma5_dratio_000_005 |
948.5 |
3.11 |
ma10_dratio_000_005 |
883.04 |
10.754 |
ma25_dratio_010_015 |
845.64 |
15.652 |
ma50_dratio_015_020 |
901.827 |
8.447 |
ma75_dratio_007_010 |
0.932 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
-42.192 |
vratio_n050_n025 |
20.3 |
per_020_025 |
7.99 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
26.1 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.609 |
貸借 |
-5.426 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-1.84 |
mrstrength_n002_n001 |
960.4 |
0.583 |
ma5_dratio_000_005 |
941.6 |
2.591 |
ma10_dratio_000_005 |
873.88 |
10.541 |
ma25_dratio_010_015 |
843.78 |
14.485 |
ma50_dratio_010_015 |
903.2 |
6.953 |
ma75_dratio_005_007 |
-1.006 |
gratio_n002_n001 |
2.929 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
3.65 |
atratio_0003_0005 |
52.02 |
vratio_0050_0075 |
20.3 |
per_020_025 |
7.99 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
26.1 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.407 |
貸借 |
4.057 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
3.794 |
mrstrength_0002_0005 |
956 |
3.975 |
ma5_dratio_000_005 |
935.8 |
6.219 |
ma10_dratio_005_007 |
862.4 |
15.26 |
ma25_dratio_015_020 |
841.78 |
18.083 |
ma50_dratio_015_020 |
904.68 |
9.873 |
ma75_dratio_007_010 |
3.128 |
gratio_0003_0005 |
2.766 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
23.247 |
vratio_0000_0025 |
20.3 |
per_020_025 |
7.99 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
26.1 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.327 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.916 |
mrstrength_00.7_0001 |
942 |
1.805 |
ma5_dratio_000_005 |
925.3 |
3.642 |
ma10_dratio_000_005 |
852.2 |
12.532 |
ma25_dratio_010_015 |
840.06 |
14.159 |
ma50_dratio_010_015 |
905.44 |
5.915 |
ma75_dratio_005_007 |
1.601 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-12.974 |
vratio_n025_0000 |
20.3 |
per_020_025 |
7.99 |
pbr_005_020 |
2.4 |
yield_002_2.5 |
26.1 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
3.607 |
貸借 |
-4.558 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.327 |
mrstrength_n002_n001 |
936.8 |
0.021 |
ma5_dratio_000_005 |
914.8 |
2.427 |
ma10_dratio_000_005 |
844.56 |
10.945 |
ma25_dratio_010_015 |
839.3 |
11.641 |
ma50_dratio_010_015 |
906.787 |
3.332 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-49.033 |
vratio_n050_n025 |
19.4 |
per_018_020 |
7.65 |
pbr_005_020 |
2.51 |
yield_2.5_003 |
38.6 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.077 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-1.344 |
mrstrength_n002_n001 |
930.2 |
1.699 |
ma5_dratio_000_005 |
906.2 |
4.392 |
ma10_dratio_000_005 |
838.8 |
12.78 |
ma25_dratio_010_015 |
838.98 |
12.756 |
ma50_dratio_010_015 |
908.253 |
4.156 |
ma75_dratio_000_005 |
1.165 |
gratio_0001_0002 |
2.677 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
2.165 |
atratio_0002_0003 |
-5.705 |
vratio_n025_0000 |
19.4 |
per_018_020 |
7.65 |
pbr_005_020 |
2.51 |
yield_2.5_003 |
38.6 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.202 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.76 |
mrstrength_0001_0002 |
922.8 |
2.297 |
ma5_dratio_000_005 |
897.2 |
5.216 |
ma10_dratio_005_007 |
832.56 |
13.385 |
ma25_dratio_010_015 |
838.52 |
12.579 |
ma50_dratio_010_015 |
910 |
3.736 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
6.229 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
54.454 |
vratio_0050_0075 |
19.4 |
per_018_020 |
7.65 |
pbr_005_020 |
2.51 |
yield_2.5_003 |
38.6 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.366 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.826 |
mrstrength_n001_n0.5 |
915.6 |
0.917 |
ma5_dratio_000_005 |
889 |
3.937 |
ma10_dratio_000_005 |
826.76 |
11.762 |
ma25_dratio_010_015 |
839.36 |
10.084 |
ma50_dratio_010_015 |
911.933 |
1.323 |
ma75_dratio_000_005 |
1.286 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
3.208 |
atratio_0003_0005 |
29.921 |
vratio_0025_0050 |
19.4 |
per_018_020 |
7.65 |
pbr_005_020 |
2.51 |
yield_2.5_003 |
38.6 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.634 |
貸借 |
4.842 |
rstrength_0002_0005 |
cont_none |
1.038 |
2.17 |
mrstrength_0002_0005 |
908.6 |
2.685 |
ma5_dratio_000_005 |
881.3 |
5.866 |
ma10_dratio_005_007 |
822.64 |
13.415 |
ma25_dratio_010_015 |
840.94 |
10.947 |
ma50_dratio_010_015 |
914.28 |
2.048 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
2.854 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
6200 rela |
インソース |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
7.984 |
vratio_0000_0025 |
19.3 |
per_018_020 |
7.62 |
pbr_005_020 |
2.52 |
yield_2.5_003 |
38.6 |
mratio_0020_0050 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.677 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.679 |
mrstrength_n002_n001 |
892.8 |
1.254 |
ma5_dratio_000_005 |
870.9 |
3.801 |
ma10_dratio_000_005 |
818.92 |
10.389 |
ma25_dratio_010_015 |
842.48 |
7.302 |
ma50_dratio_007_010 |
916.547 |
-1.369 |
ma75_dratio_n05_000 |
-0.66 |
gratio_n001_n0.5 |
2.7 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-8.233 |
vratio_n025_0000 |
19.6 |
per_018_020 |
7.72 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
38.6 |
mratio_0020_0050 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.796 |
貸借 |
-2.686 |
rstrength_n005_n002 |
cont_04 |
0.573 |
-0.463 |
mrstrength_n0.5_n0.2 |
882.2 |
3.038 |
ma5_dratio_000_005 |
862.2 |
5.428 |
ma10_dratio_005_007 |
816.32 |
11.353 |
ma25_dratio_010_015 |
844.78 |
7.602 |
ma50_dratio_007_010 |
919.213 |
-1.111 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
1.991 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
6200 rela |
インソース |
プライム（内国株式） |
2.137 |
atratio_0002_0003 |
-57.37 |
vratio_n075_n050 |
19 |
per_018_020 |
8.35 |
pbr_005_020 |
2.57 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
779億円 |
779 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.454 |
貸借 |
2.591 |
rstrength_0002_0005 |
cont_03 |
0.376 |
1.761 |
mrstrength_0001_0002 |
871.6 |
4.176 |
ma5_dratio_000_005 |
853.4 |
6.398 |
ma10_dratio_005_007 |
813 |
11.685 |
ma25_dratio_010_015 |
847.6 |
7.126 |
ma50_dratio_007_010 |
921.6 |
-1.476 |
ma75_dratio_n05_000 |
1.687 |
gratio_0001_0002 |
1.78 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
4.098 |
atratio_0003_0005 |
314.775 |
vratio_0300_0500 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.212 |
貸借 |
4.31 |
rstrength_0002_0005 |
cont_02 |
1.902 |
2.196 |
mrstrength_0002_0005 |
862.4 |
3.084 |
ma5_dratio_000_005 |
844.4 |
5.282 |
ma10_dratio_005_007 |
809.52 |
9.818 |
ma25_dratio_007_010 |
851.06 |
4.458 |
ma50_dratio_000_005 |
923.867 |
-3.774 |
ma75_dratio_n05_000 |
4.684 |
gratio_0003_0005 |
3.175 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-21.63 |
vratio_n025_0000 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.209 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.136 |
mrstrength_n0.2_0000 |
854 |
0 |
ma5_dratio_000_005 |
834.8 |
2.3 |
ma10_dratio_000_005 |
806.8 |
5.85 |
ma25_dratio_005_007 |
854.42 |
-0.049 |
ma50_dratio_n05_000 |
926.253 |
-7.801 |
ma75_dratio_n10_n07 |
1.763 |
gratio_0001_0002 |
2.722 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-21.088 |
vratio_n025_0000 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.009 |
貸借 |
0.425 |
rstrength_00.2_00.5 |
cont_n2 |
1.894 |
-2.478 |
mrstrength_n005_n002 |
849 |
0.236 |
ma5_dratio_000_005 |
829 |
2.654 |
ma10_dratio_000_005 |
805.16 |
5.693 |
ma25_dratio_005_007 |
858.38 |
-0.86 |
ma50_dratio_n05_000 |
929.933 |
-8.488 |
ma75_dratio_n10_n07 |
2.57 |
gratio_0002_0003 |
3.901 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-34.342 |
vratio_n050_n025 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.214 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
-0.523 |
mrstrength_n001_n0.5 |
842.2 |
1.639 |
ma5_dratio_000_005 |
818 |
4.645 |
ma10_dratio_000_005 |
804.12 |
6.452 |
ma25_dratio_005_007 |
861.58 |
-0.648 |
ma50_dratio_n05_000 |
933.693 |
-8.321 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.987 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
6.144 |
vratio_0000_0025 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.08 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
3.068 |
mrstrength_0002_0005 |
835.2 |
3.209 |
ma5_dratio_000_005 |
807.3 |
6.776 |
ma10_dratio_005_007 |
803.36 |
7.299 |
ma25_dratio_007_010 |
864.98 |
-0.345 |
ma50_dratio_n05_000 |
937.227 |
-8.027 |
ma75_dratio_n10_n07 |
1.299 |
gratio_0001_0002 |
2.459 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
110.413 |
vratio_0100_0200 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.393 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.145 |
mrstrength_0001_0002 |
826.4 |
2.493 |
ma5_dratio_000_005 |
789 |
7.351 |
ma10_dratio_007_010 |
801.04 |
5.738 |
ma25_dratio_005_007 |
867.98 |
-2.417 |
ma50_dratio_n05_000 |
940.613 |
-9.952 |
ma75_dratio_n10_n07 |
1.086 |
gratio_0001_0002 |
2.657 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
-10.796 |
vratio_n025_0000 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.877 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_none |
1.348 |
0.121 |
mrstrength_0000_00.2 |
815.6 |
1.643 |
ma5_dratio_000_005 |
778.2 |
6.528 |
ma10_dratio_005_007 |
799.04 |
3.749 |
ma25_dratio_000_005 |
871.5 |
-4.877 |
ma50_dratio_n05_000 |
944.387 |
-12.218 |
ma75_dratio_n15_n10 |
-0.122 |
gratio_n0.5_0000 |
1.716 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-3.972 |
vratio_n025_0000 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.217 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.526 |
mrstrength_00.5_00.7 |
809 |
0.989 |
ma5_dratio_000_005 |
772.1 |
5.815 |
ma10_dratio_005_007 |
798.32 |
2.34 |
ma25_dratio_000_005 |
875.54 |
-6.686 |
ma50_dratio_n07_n05 |
948.493 |
-13.863 |
ma75_dratio_n15_n10 |
2.314 |
gratio_0002_0003 |
4.059 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-12.437 |
vratio_n025_0000 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.406 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.472 |
mrstrength_n0.5_n0.2 |
793.8 |
3.427 |
ma5_dratio_000_005 |
769.7 |
6.665 |
ma10_dratio_005_007 |
798.12 |
2.867 |
ma25_dratio_000_005 |
880.54 |
-6.762 |
ma50_dratio_n07_n05 |
952.653 |
-13.82 |
ma75_dratio_n15_n10 |
1.711 |
gratio_0001_0002 |
1.827 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
3.153 |
atratio_0003_0005 |
19.598 |
vratio_0000_0025 |
18.8 |
per_018_020 |
8.3 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
67.55 |
mratio_0050_0100 |
774億円 |
774 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.051 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.972 |
mrstrength_0001_0002 |
779.4 |
4.953 |
ma5_dratio_000_005 |
766.6 |
6.705 |
ma10_dratio_005_007 |
798.04 |
2.501 |
ma25_dratio_000_005 |
885.6 |
-7.633 |
ma50_dratio_n10_n07 |
956.773 |
-14.504 |
ma75_dratio_n15_n10 |
2.9 |
gratio_0002_0003 |
2.349 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-35.214 |
vratio_n050_n025 |
17.8 |
per_015_018 |
7.25 |
pbr_005_020 |
2.96 |
yield_2.5_003 |
70.68 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.117 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.58 |
mrstrength_0002_0005 |
751.6 |
5.508 |
ma5_dratio_005_007 |
764.7 |
3.701 |
ma10_dratio_000_005 |
797.88 |
-0.612 |
ma25_dratio_n05_000 |
891.08 |
-11.007 |
ma50_dratio_n15_n10 |
960.933 |
-17.476 |
ma75_dratio_n20_n15 |
-3.643 |
gratio_n005_n003 |
4.444 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
7.422 |
atratio_0005_0010 |
-36.984 |
vratio_n050_n025 |
17.8 |
per_015_018 |
7.25 |
pbr_005_020 |
2.96 |
yield_2.5_003 |
70.68 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
8.764 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.706 |
mrstrength_n002_n001 |
740.8 |
7.451 |
ma5_dratio_007_010 |
767.5 |
3.713 |
ma10_dratio_000_005 |
800.08 |
-0.51 |
ma25_dratio_n05_000 |
897.76 |
-11.335 |
ma50_dratio_n15_n10 |
965.587 |
-17.563 |
ma75_dratio_n20_n15 |
8.637 |
gratio_0005_0010 |
3.205 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
57.681 |
vratio_0050_0075 |
16.6 |
per_015_018 |
6.77 |
pbr_005_020 |
3.17 |
yield_003_3.5 |
70.68 |
mratio_0050_0100 |
632億円 |
632 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-3.981 |
貸借 |
2.913 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.866 |
mrstrength_0002_0005 |
735.2 |
0.789 |
ma5_dratio_000_005 |
771.9 |
-4.003 |
ma10_dratio_n05_000 |
803.08 |
-7.73 |
ma25_dratio_n10_n07 |
904 |
-18.031 |
ma50_dratio_n20_n15 |
970.44 |
-23.643 |
ma75_dratio_n30_n20 |
-2.003 |
gratio_n003_n002 |
3.606 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
10.309 |
atratio_0010_0015 |
-30.39 |
vratio_n050_n025 |
16.8 |
per_015_018 |
6.85 |
pbr_005_020 |
3.14 |
yield_003_3.5 |
71.73 |
mratio_0050_0100 |
638億円 |
638 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
12.067 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_none |
6.025 |
4.284 |
mrstrength_0002_0005 |
745.6 |
0.456 |
ma5_dratio_000_005 |
781.7 |
-4.183 |
ma10_dratio_n05_000 |
808.24 |
-7.33 |
ma25_dratio_n10_n07 |
911.22 |
-17.803 |
ma50_dratio_n20_n15 |
975.96 |
-23.255 |
ma75_dratio_n30_n20 |
5.744 |
gratio_0005_0010 |
4.735 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-8.119 |
atratio_n010_n005 |
0.764 |
vratio_0000_0025 |
15.2 |
per_015_018 |
6.21 |
pbr_005_020 |
3.46 |
yield_003_3.5 |
71.73 |
mratio_0050_0100 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-11.215 |
貸借 |
3.096 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-0.292 |
mrstrength_n0.5_n0.2 |
753.8 |
-9.923 |
ma5_dratio_n10_n07 |
789.4 |
-13.985 |
ma10_dratio_n15_n10 |
813.68 |
-16.552 |
ma25_dratio_n20_n15 |
917.86 |
-26.024 |
ma50_dratio_n30_n20 |
981.773 |
-30.839 |
ma75_dratio_m00_n30 |
-7.442 |
gratio_n010_n005 |
4.518 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-3.776 |
atratio_n005_n003 |
9.251 |
vratio_0000_0025 |
16.6 |
per_015_018 |
6.75 |
pbr_005_020 |
3.18 |
yield_003_3.5 |
71.73 |
mratio_0050_0100 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-3.718 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-1.026 |
mrstrength_n002_n001 |
777.8 |
-4.988 |
ma5_dratio_n05_000 |
803.6 |
-8.039 |
ma10_dratio_n10_n07 |
821.16 |
-10.005 |
ma25_dratio_n15_n10 |
925.82 |
-20.179 |
ma50_dratio_n30_n20 |
988.413 |
-25.234 |
ma75_dratio_n30_n20 |
-3.125 |
gratio_n005_n003 |
4.558 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-3.153 |
atratio_n005_n003 |
72.91 |
vratio_0050_0075 |
17.2 |
per_015_018 |
7.02 |
pbr_005_020 |
3.06 |
yield_003_3.5 |
71.73 |
mratio_0050_0100 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-3.019 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
-0.382 |
mrstrength_n0.5_n0.2 |
794.2 |
-3.299 |
ma5_dratio_n05_000 |
811.8 |
-5.395 |
ma10_dratio_n07_n05 |
827.92 |
-7.237 |
ma25_dratio_n10_n07 |
932.06 |
-17.602 |
ma50_dratio_n20_n15 |
994.28 |
-22.758 |
ma75_dratio_n30_n20 |
-5.422 |
gratio_n010_n005 |
4.301 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
31.462 |
vratio_0025_0050 |
17.8 |
per_015_018 |
7.25 |
pbr_005_020 |
2.96 |
yield_2.5_003 |
71.73 |
mratio_0050_0100 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.754 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.095 |
mrstrength_0000_00.2 |
808.6 |
-1.929 |
ma5_dratio_n05_000 |
816.3 |
-2.854 |
ma10_dratio_n05_000 |
834.04 |
-4.921 |
ma25_dratio_n05_000 |
937.9 |
-15.449 |
ma50_dratio_n20_n15 |
999.88 |
-20.69 |
ma75_dratio_n30_n20 |
0.633 |
gratio_00.5_0001 |
2.046 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-40.846 |
vratio_n050_n025 |
17.7 |
per_015_018 |
7.22 |
pbr_005_020 |
2.97 |
yield_2.5_003 |
69.41 |
mratio_0050_0100 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-2.126 |
貸借 |
1 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-1.145 |
mrstrength_n002_n001 |
817.8 |
-3.399 |
ma5_dratio_n05_000 |
819.5 |
-3.6 |
ma10_dratio_n05_000 |
839.16 |
-5.858 |
ma25_dratio_n07_n05 |
942.98 |
-16.223 |
ma50_dratio_n20_n15 |
1004.773 |
-21.375 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
5.449 |
vratio_0000_0025 |
17.9 |
per_015_018 |
7.3 |
pbr_005_020 |
2.94 |
yield_2.5_003 |
69.41 |
mratio_0050_0100 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-3.575 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.368 |
mrstrength_0001_0002 |
825 |
-3.152 |
ma5_dratio_n05_000 |
824.2 |
-3.058 |
ma10_dratio_n05_000 |
844.48 |
-5.386 |
ma25_dratio_n07_n05 |
948.72 |
-15.781 |
ma50_dratio_n20_n15 |
1009.707 |
-20.868 |
ma75_dratio_n30_n20 |
-3.41 |
gratio_n005_n003 |
2.926 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
28.762 |
vratio_0025_0050 |
18.4 |
per_018_020 |
7.5 |
pbr_005_020 |
2.86 |
yield_2.5_003 |
69.41 |
mratio_0050_0100 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-2.133 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.464 |
mrstrength_n0.5_n0.2 |
829.4 |
-1.013 |
ma5_dratio_n05_000 |
824.7 |
-0.449 |
ma10_dratio_n05_000 |
851.96 |
-3.634 |
ma25_dratio_n05_000 |
954.52 |
-13.988 |
ma50_dratio_n15_n10 |
1013.72 |
-19.011 |
ma75_dratio_n20_n15 |
-0.476 |
gratio_n0.5_0000 |
3.554 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-20.515 |
vratio_n025_0000 |
18.8 |
per_018_020 |
7.67 |
pbr_005_020 |
2.8 |
yield_2.5_003 |
69.41 |
mratio_0050_0100 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;4265 |
Ｓｃｈｏｏ;ＦＣＥ;ＩＧＳ |
-3.441 |
貸借 |
3.56 |
rstrength_0002_0005 |
cont_05 |
-0.598 |
0.717 |
mrstrength_00.7_0001 |
829.4 |
1.278 |
ma5_dratio_000_005 |
822.3 |
2.152 |
ma10_dratio_000_005 |
859.24 |
-2.239 |
ma25_dratio_n05_000 |
960.1 |
-12.509 |
ma50_dratio_n15_n10 |
1017.053 |
-17.408 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
83.983 |
vratio_0075_0100 |
18.8 |
per_018_020 |
7.66 |
pbr_005_020 |
2.8 |
yield_2.5_003 |
69.41 |
mratio_0050_0100 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.159 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_04 |
0.653 |
0.921 |
mrstrength_00.7_0001 |
824 |
1.82 |
ma5_dratio_000_005 |
819.4 |
2.392 |
ma10_dratio_000_005 |
866.04 |
-3.122 |
ma25_dratio_n05_000 |
965.36 |
-13.089 |
ma50_dratio_n15_n10 |
1020.16 |
-17.758 |
ma75_dratio_n20_n15 |
0.605 |
gratio_00.5_0001 |
1.687 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-15.563 |
vratio_n025_0000 |
18.5 |
per_018_020 |
7.55 |
pbr_005_020 |
2.85 |
yield_2.5_003 |
36.42 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.255 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_03 |
0.457 |
0.152 |
mrstrength_0000_00.2 |
821.2 |
0.585 |
ma5_dratio_000_005 |
816.7 |
1.139 |
ma10_dratio_000_005 |
873.24 |
-5.41 |
ma25_dratio_n07_n05 |
970.66 |
-14.903 |
ma50_dratio_n15_n10 |
1023.067 |
-19.262 |
ma75_dratio_n20_n15 |
1.705 |
gratio_0001_0002 |
2.071 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.391 |
vratio_n050_n025 |
18.4 |
per_018_020 |
7.5 |
pbr_005_020 |
2.86 |
yield_2.5_003 |
36.42 |
mratio_0020_0050 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.301 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
823.4 |
-0.291 |
ma5_dratio_n05_000 |
816 |
0.613 |
ma10_dratio_000_005 |
882.2 |
-6.937 |
ma25_dratio_n07_n05 |
975.9 |
-15.873 |
ma50_dratio_n20_n15 |
1025.893 |
-19.972 |
ma75_dratio_n20_n15 |
1.096 |
gratio_0001_0002 |
2.192 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
114.368 |
vratio_0100_0200 |
18.4 |
per_018_020 |
7.5 |
pbr_005_020 |
2.86 |
yield_2.5_003 |
36.42 |
mratio_0020_0050 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.956 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
1.182 |
mrstrength_0001_0002 |
820 |
0.122 |
ma5_dratio_000_005 |
815.3 |
0.699 |
ma10_dratio_000_005 |
892.6 |
-8.022 |
ma25_dratio_n10_n07 |
981.04 |
-16.313 |
ma50_dratio_n20_n15 |
1028.973 |
-20.212 |
ma75_dratio_n30_n20 |
0.246 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
-49.191 |
vratio_n050_n025 |
18.2 |
per_018_020 |
7.43 |
pbr_005_020 |
2.89 |
yield_2.5_003 |
36.42 |
mratio_0020_0050 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.856 |
貸借 |
-3.311 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-1.208 |
mrstrength_n002_n001 |
815.2 |
-0.27 |
ma5_dratio_n05_000 |
818 |
-0.611 |
ma10_dratio_n05_000 |
902.04 |
-9.871 |
ma25_dratio_n10_n07 |
985.98 |
-17.544 |
ma50_dratio_n20_n15 |
1032.133 |
-21.231 |
ma75_dratio_n30_n20 |
-0.242 |
gratio_n0.5_0000 |
2.214 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
-17.525 |
vratio_n025_0000 |
18.5 |
per_018_020 |
7.54 |
pbr_005_020 |
2.85 |
yield_2.5_003 |
34.23 |
mratio_0020_0050 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.315 |
貸借 |
-3.749 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.634 |
mrstrength_n005_n002 |
814.8 |
1.252 |
ma5_dratio_000_005 |
823.8 |
0.146 |
ma10_dratio_000_005 |
911.6 |
-9.5 |
ma25_dratio_n10_n07 |
992.32 |
-16.861 |
ma50_dratio_n20_n15 |
1035.227 |
-20.307 |
ma75_dratio_n30_n20 |
0.717 |
gratio_00.5_0001 |
2.552 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
4.104 |
atratio_0003_0005 |
13.834 |
vratio_0000_0025 |
18.7 |
per_018_020 |
7.65 |
pbr_005_020 |
2.81 |
yield_2.5_003 |
34.23 |
mratio_0020_0050 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.646 |
貸借 |
3.458 |
rstrength_0002_0005 |
cont_02 |
0.927 |
3.177 |
mrstrength_0002_0005 |
812.2 |
3.053 |
ma5_dratio_000_005 |
828.3 |
1.05 |
ma10_dratio_000_005 |
919.04 |
-8.927 |
ma25_dratio_n10_n07 |
998.48 |
-16.173 |
ma50_dratio_n20_n15 |
1038.333 |
-19.39 |
ma75_dratio_n20_n15 |
1.493 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-12.283 |
vratio_n025_0000 |
18 |
per_018_020 |
7.34 |
pbr_005_020 |
2.92 |
yield_2.5_003 |
34.23 |
mratio_0020_0050 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.034 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.163 |
mrstrength_0000_00.2 |
808.6 |
-0.569 |
ma5_dratio_n05_000 |
833.1 |
-3.493 |
ma10_dratio_n05_000 |
926.6 |
-13.231 |
ma25_dratio_n15_n10 |
1004.16 |
-19.933 |
ma50_dratio_n20_n15 |
1040.92 |
-22.761 |
ma75_dratio_n30_n20 |
-1.882 |
gratio_n002_n001 |
4.376 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
26.931 |
vratio_0025_0050 |
17.8 |
per_015_018 |
7.28 |
pbr_005_020 |
2.95 |
yield_2.5_003 |
34.23 |
mratio_0020_0050 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.819 |
貸借 |
-2.545 |
rstrength_n005_n002 |
cont_n3 |
-0.079 |
-1.647 |
mrstrength_n002_n001 |
810.6 |
-1.678 |
ma5_dratio_n05_000 |
839.3 |
-5.04 |
ma10_dratio_n07_n05 |
934.92 |
-14.752 |
ma25_dratio_n15_n10 |
1010.4 |
-21.12 |
ma50_dratio_n30_n20 |
1043.8 |
-23.644 |
ma75_dratio_n30_n20 |
-0.617 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-29.962 |
vratio_n050_n025 |
18.2 |
per_018_020 |
7.41 |
pbr_005_020 |
2.9 |
yield_2.5_003 |
34.23 |
mratio_0020_0050 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.16 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.194 |
mrstrength_n0.2_0000 |
820.8 |
-1.194 |
ma5_dratio_n05_000 |
850.4 |
-4.633 |
ma10_dratio_n05_000 |
943.96 |
-14.085 |
ma25_dratio_n15_n10 |
1017.06 |
-20.26 |
ma50_dratio_n30_n20 |
1046.667 |
-22.516 |
ma75_dratio_n30_n20 |
0.369 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
27.324 |
vratio_0025_0050 |
18.2 |
per_018_020 |
7.42 |
pbr_005_020 |
2.89 |
yield_2.5_003 |
34.23 |
mratio_0020_0050 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.243 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-0.22 |
mrstrength_n0.5_n0.2 |
832.8 |
-2.498 |
ma5_dratio_n05_000 |
861.4 |
-5.735 |
ma10_dratio_n07_n05 |
952.76 |
-14.774 |
ma25_dratio_n15_n10 |
1023.58 |
-20.671 |
ma50_dratio_n30_n20 |
1049.427 |
-22.624 |
ma75_dratio_n30_n20 |
-1.832 |
gratio_n002_n001 |
3.435 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-32.053 |
vratio_n050_n025 |
18.3 |
per_018_020 |
7.48 |
pbr_005_020 |
2.87 |
yield_2.5_003 |
37.43 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-2.147 |
貸借 |
2.761 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.231 |
mrstrength_00.2_00.5 |
844.4 |
-3.008 |
ma5_dratio_n05_000 |
872.3 |
-6.11 |
ma10_dratio_n07_n05 |
962.96 |
-14.95 |
ma25_dratio_n15_n10 |
1029.92 |
-20.479 |
ma50_dratio_n30_n20 |
1052.067 |
-22.153 |
ma75_dratio_n30_n20 |
0.737 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-4.009 |
atratio_n005_n003 |
18.433 |
vratio_0000_0025 |
18.2 |
per_018_020 |
7.44 |
pbr_005_020 |
2.89 |
yield_2.5_003 |
37.43 |
mratio_0020_0050 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-2.094 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-1.84 |
mrstrength_n002_n001 |
857.6 |
-5.084 |
ma5_dratio_n07_n05 |
882.7 |
-7.783 |
ma10_dratio_n10_n07 |
973.16 |
-16.355 |
ma25_dratio_n20_n15 |
1036.14 |
-21.439 |
ma50_dratio_n30_n20 |
1054.893 |
-22.836 |
ma75_dratio_n30_n20 |
-3.774 |
gratio_n005_n003 |
1.973 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.641 |
atratio_n003_n002 |
53.836 |
vratio_0050_0075 |
19 |
per_018_020 |
7.75 |
pbr_005_020 |
2.77 |
yield_2.5_003 |
37.43 |
mratio_0020_0050 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.516 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
0.766 |
-3.407 |
mrstrength_n005_n002 |
868 |
-2.304 |
ma5_dratio_n05_000 |
899.9 |
-5.767 |
ma10_dratio_n07_n05 |
984.28 |
-13.846 |
ma25_dratio_n15_n10 |
1042.46 |
-18.654 |
ma50_dratio_n20_n15 |
1058.04 |
-19.852 |
ma75_dratio_n20_n15 |
-1.263 |
gratio_n002_n001 |
2.613 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-32.03 |
vratio_n050_n025 |
19.5 |
per_018_020 |
7.96 |
pbr_005_020 |
2.7 |
yield_2.5_003 |
37.43 |
mratio_0020_0050 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.255 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.118 |
mrstrength_n0.2_0000 |
880 |
-1.023 |
ma5_dratio_n05_000 |
915.4 |
-4.85 |
ma10_dratio_n05_000 |
995.44 |
-12.501 |
ma25_dratio_n15_n10 |
1048.34 |
-16.916 |
ma50_dratio_n20_n15 |
1060.933 |
-17.902 |
ma75_dratio_n20_n15 |
-0.115 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
1.757 |
vratio_0000_0025 |
19.5 |
per_018_020 |
7.95 |
pbr_005_020 |
2.7 |
yield_2.5_003 |
23.72 |
mratio_0020_0050 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.184 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.493 |
mrstrength_n0.5_n0.2 |
890 |
-2.247 |
ma5_dratio_n05_000 |
929.3 |
-6.381 |
ma10_dratio_n07_n05 |
1004.92 |
-13.426 |
ma25_dratio_n15_n10 |
1054.12 |
-17.467 |
ma50_dratio_n20_n15 |
1063.693 |
-18.209 |
ma75_dratio_n20_n15 |
-1.695 |
gratio_n002_n001 |
3.774 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
-20.12 |
vratio_n025_0000 |
19.8 |
per_018_020 |
8.08 |
pbr_005_020 |
2.66 |
yield_2.5_003 |
23.72 |
mratio_0020_0050 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.798 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.499 |
mrstrength_00.2_00.5 |
900.2 |
-1.689 |
ma5_dratio_n05_000 |
944.2 |
-6.27 |
ma10_dratio_n07_n05 |
1014.2 |
-12.739 |
ma25_dratio_n15_n10 |
1059.82 |
-16.495 |
ma50_dratio_n20_n15 |
1065.96 |
-16.976 |
ma75_dratio_n20_n15 |
0.577 |
gratio_00.5_0001 |
2.989 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-4.626 |
atratio_n005_n003 |
92.901 |
vratio_0075_0100 |
19.4 |
per_018_020 |
7.91 |
pbr_005_020 |
2.71 |
yield_2.5_003 |
23.72 |
mratio_0020_0050 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-2.908 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
-1.749 |
mrstrength_n002_n001 |
907.8 |
-4.605 |
ma5_dratio_n05_000 |
960.7 |
-9.857 |
ma10_dratio_n10_n07 |
1022.04 |
-15.268 |
ma25_dratio_n20_n15 |
1065.82 |
-18.748 |
ma50_dratio_n20_n15 |
1068.107 |
-18.922 |
ma75_dratio_n20_n15 |
-2.093 |
gratio_n003_n002 |
4.45 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
33.727 |
vratio_0025_0050 |
20.3 |
per_020_025 |
8.29 |
pbr_005_020 |
2.59 |
yield_2.5_003 |
23.72 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.22 |
貸借 |
-3.632 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.71 |
mrstrength_n002_n001 |
931.8 |
-2.554 |
ma5_dratio_n05_000 |
982.2 |
-7.554 |
ma10_dratio_n10_n07 |
1030.48 |
-11.886 |
ma25_dratio_n15_n10 |
1072.04 |
-15.302 |
ma50_dratio_n20_n15 |
1070.48 |
-15.178 |
ma75_dratio_n20_n15 |
-0.543 |
gratio_n001_n0.5 |
1.547 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-72.378 |
vratio_n075_n050 |
20.6 |
per_020_025 |
8.41 |
pbr_005_020 |
2.55 |
yield_2.5_003 |
17.14 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.992 |
貸借 |
1.992 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
950.8 |
-3.134 |
ma5_dratio_n05_000 |
997.1 |
-7.632 |
ma10_dratio_n10_n07 |
1036.2 |
-11.118 |
ma25_dratio_n15_n10 |
1077.46 |
-14.521 |
ma50_dratio_n15_n10 |
1071.253 |
-14.026 |
ma75_dratio_n15_n10 |
-0.109 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
20.6 |
per_020_025 |
8.41 |
pbr_005_020 |
2.55 |
yield_2.5_003 |
17.14 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.508 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n7 |
-1.39 |
1.173 |
mrstrength_0001_0002 |
968.6 |
-4.914 |
ma5_dratio_n05_000 |
1010.2 |
-8.83 |
ma10_dratio_n10_n07 |
1041.76 |
-11.592 |
ma25_dratio_n15_n10 |
1082.8 |
-14.943 |
ma50_dratio_n15_n10 |
1071.653 |
-14.058 |
ma75_dratio_n15_n10 |
-2.925 |
gratio_n003_n002 |
3.359 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-6.389 |
atratio_n010_n005 |
107.05 |
vratio_0100_0200 |
20.7 |
per_020_025 |
8.43 |
pbr_005_020 |
2.55 |
yield_2.5_003 |
17.14 |
mratio_0010_0020 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.737 |
貸借 |
-4.652 |
rstrength_n005_n002 |
cont_n6 |
0.256 |
-6.645 |
mrstrength_n010_n005 |
988.2 |
-6.598 |
ma5_dratio_n07_n05 |
1019.2 |
-9.439 |
ma10_dratio_n10_n07 |
1046.8 |
-11.827 |
ma25_dratio_n15_n10 |
1087.58 |
-15.133 |
ma50_dratio_n20_n15 |
1072.32 |
-13.925 |
ma75_dratio_n15_n10 |
-3.043 |
gratio_n005_n003 |
4.902 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
7.556 |
vratio_0000_0025 |
22.1 |
per_020_025 |
9.01 |
pbr_005_020 |
2.38 |
yield_002_2.5 |
17.14 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.231 |
貸借 |
-1.926 |
rstrength_n002_n001 |
cont_n5 |
-1.242 |
-0.453 |
mrstrength_n0.5_n0.2 |
1013.6 |
-2.723 |
ma5_dratio_n05_000 |
1029.5 |
-4.225 |
ma10_dratio_n05_000 |
1052.96 |
-6.359 |
ma25_dratio_n07_n05 |
1092.32 |
-9.733 |
ma50_dratio_n10_n07 |
1073.027 |
-8.11 |
ma75_dratio_n10_n07 |
-0.798 |
gratio_n001_n0.5 |
2.645 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
1.371 |
vratio_0000_0025 |
22.5 |
per_020_025 |
9.16 |
pbr_005_020 |
2.34 |
yield_002_2.5 |
17.14 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-2.941 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_n4 |
-0.269 |
-0.424 |
mrstrength_n0.5_n0.2 |
1032.6 |
-2.867 |
ma5_dratio_n05_000 |
1032.1 |
-2.819 |
ma10_dratio_n05_000 |
1057.08 |
-5.116 |
ma25_dratio_n07_n05 |
1094.6 |
-8.368 |
ma50_dratio_n10_n07 |
1072.8 |
-6.506 |
ma75_dratio_n07_n05 |
-0.99 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
3.591 |
vratio_0000_0025 |
22.6 |
per_020_025 |
9.23 |
pbr_005_020 |
2.33 |
yield_002_2.5 |
17.1 |
mratio_0010_0020 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.04 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.128 |
mrstrength_n002_n001 |
1043.4 |
-3.201 |
ma5_dratio_n05_000 |
1034.1 |
-2.331 |
ma10_dratio_n05_000 |
1060.96 |
-4.803 |
ma25_dratio_n05_000 |
1095.96 |
-7.843 |
ma50_dratio_n10_n07 |
1072.453 |
-5.823 |
ma75_dratio_n07_n05 |
-1.766 |
gratio_n002_n001 |
2.508 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.952 |
atratio_n003_n002 |
51.753 |
vratio_0050_0075 |
22.8 |
per_020_025 |
9.31 |
pbr_005_020 |
2.31 |
yield_002_2.5 |
17.1 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
4.979 |
貸借 |
-7.931 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-3.015 |
mrstrength_n005_n002 |
1051.8 |
-3.118 |
ma5_dratio_n05_000 |
1036.2 |
-1.66 |
ma10_dratio_n05_000 |
1064.68 |
-4.29 |
ma25_dratio_n05_000 |
1097.22 |
-7.129 |
ma50_dratio_n10_n07 |
1071.747 |
-4.922 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.868 |
atratio_n003_n002 |
-41.061 |
vratio_n050_n025 |
23.5 |
per_020_025 |
9.59 |
pbr_005_020 |
2.24 |
yield_002_2.5 |
17.1 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.643 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.077 |
mrstrength_n005_n002 |
1050.2 |
-0.019 |
ma5_dratio_n05_000 |
1041 |
0.865 |
ma10_dratio_000_005 |
1068.08 |
-1.693 |
ma25_dratio_n05_000 |
1097.98 |
-4.37 |
ma50_dratio_n05_000 |
1070.827 |
-1.945 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.238 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
2.271 |
atratio_0002_0003 |
22.104 |
vratio_0000_0025 |
24.2 |
per_020_025 |
9.87 |
pbr_005_020 |
2.17 |
yield_002_2.5 |
17.1 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.841 |
貸借 |
3.112 |
rstrength_0002_0005 |
cont_03 |
1.278 |
0.993 |
mrstrength_00.7_0001 |
1045.4 |
3.405 |
ma5_dratio_000_005 |
1043.4 |
3.604 |
ma10_dratio_000_005 |
1069.6 |
1.066 |
ma25_dratio_000_005 |
1097.74 |
-1.525 |
ma50_dratio_n05_000 |
1069.6 |
1.066 |
ma75_dratio_000_005 |
2.176 |
gratio_0002_0003 |
2.622 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-22.848 |
vratio_n025_0000 |
23.7 |
per_020_025 |
9.66 |
pbr_005_020 |
2.22 |
yield_002_2.5 |
17.1 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
3.458 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_02 |
0.419 |
0.056 |
mrstrength_0000_00.2 |
1031.6 |
2.462 |
ma5_dratio_000_005 |
1044.5 |
1.197 |
ma10_dratio_000_005 |
1069.48 |
-1.167 |
ma25_dratio_n05_000 |
1097.16 |
-3.66 |
ma50_dratio_n05_000 |
1068.08 |
-1.037 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
2.599 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
4.055 |
atratio_0003_0005 |
-21.622 |
vratio_n025_0000 |
23.6 |
per_020_025 |
9.61 |
pbr_005_020 |
2.23 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.793 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_none |
0.036 |
4.019 |
mrstrength_0002_0005 |
1024.8 |
2.654 |
ma5_dratio_000_005 |
1051.5 |
0.048 |
ma10_dratio_000_005 |
1069.92 |
-1.675 |
ma25_dratio_n05_000 |
1097.18 |
-4.118 |
ma50_dratio_n05_000 |
1067.867 |
-1.486 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.748 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
24.662 |
vratio_0000_0025 |
22.6 |
per_020_025 |
9.24 |
pbr_005_020 |
2.32 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.11 |
貸借 |
-2.572 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.747 |
mrstrength_n001_n0.5 |
1020.6 |
-0.941 |
ma5_dratio_n05_000 |
1057.1 |
-4.361 |
ma10_dratio_n05_000 |
1073.04 |
-5.782 |
ma25_dratio_n07_n05 |
1097.04 |
-7.843 |
ma50_dratio_n10_n07 |
1067.387 |
-5.283 |
ma75_dratio_n07_n05 |
-0.097 |
gratio_n0.5_0000 |
5.154 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-30.315 |
vratio_n050_n025 |
23 |
per_020_025 |
9.37 |
pbr_005_020 |
2.29 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.145 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.778 |
mrstrength_00.7_0001 |
1031.8 |
-0.562 |
ma5_dratio_n05_000 |
1066.2 |
-3.77 |
ma10_dratio_n05_000 |
1077.92 |
-4.817 |
ma25_dratio_n05_000 |
1097.98 |
-6.556 |
ma50_dratio_n07_n05 |
1067.64 |
-3.9 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
2.395 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
17.357 |
vratio_0000_0025 |
22.7 |
per_020_025 |
9.24 |
pbr_005_020 |
2.32 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.382 |
貸借 |
-2.457 |
rstrength_n005_n002 |
cont_n6 |
0.085 |
-1.16 |
mrstrength_n002_n001 |
1041.4 |
-2.823 |
ma5_dratio_n05_000 |
1071.7 |
-5.571 |
ma10_dratio_n07_n05 |
1081.72 |
-6.445 |
ma25_dratio_n07_n05 |
1098.08 |
-7.839 |
ma50_dratio_n10_n07 |
1067.88 |
-5.233 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
2.608 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-19.338 |
vratio_n025_0000 |
22.9 |
per_020_025 |
9.35 |
pbr_005_020 |
2.3 |
yield_002_2.5 |
15.11 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.461 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_n5 |
0.722 |
-1.498 |
mrstrength_n002_n001 |
1057.4 |
-3.253 |
ma5_dratio_n05_000 |
1078.2 |
-5.12 |
ma10_dratio_n07_n05 |
1085.88 |
-5.791 |
ma25_dratio_n07_n05 |
1098.24 |
-6.851 |
ma50_dratio_n07_n05 |
1068.573 |
-4.265 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
3.245 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-3.374 |
atratio_n005_n003 |
71.525 |
vratio_0050_0075 |
23.1 |
per_020_025 |
9.42 |
pbr_005_020 |
2.28 |
yield_002_2.5 |
9.14 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
2025-01-27 |
settlement_m00_b07 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.469 |
貸借 |
-3.843 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-0.715 |
mrstrength_n001_n0.5 |
1078.2 |
-4.378 |
ma5_dratio_n05_000 |
1081 |
-4.625 |
ma10_dratio_n05_000 |
1090.16 |
-5.427 |
ma25_dratio_n07_n05 |
1098.02 |
-6.104 |
ma50_dratio_n07_n05 |
1068.84 |
-3.54 |
ma75_dratio_n05_000 |
-2.156 |
gratio_n003_n002 |
2.852 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-27.259 |
vratio_n050_n025 |
23.9 |
per_020_025 |
9.74 |
pbr_005_020 |
2.2 |
yield_002_2.5 |
9.14 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b06_b04 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.35 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_n3 |
0.148 |
-0.8 |
mrstrength_n001_n0.5 |
1093.6 |
-2.432 |
ma5_dratio_n05_000 |
1083.9 |
-1.559 |
ma10_dratio_n05_000 |
1094.4 |
-2.504 |
ma25_dratio_n05_000 |
1097.76 |
-2.802 |
ma50_dratio_n05_000 |
1069.147 |
-0.201 |
ma75_dratio_n05_000 |
-0.652 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-36.232 |
vratio_n050_n025 |
24 |
per_020_025 |
9.81 |
pbr_005_020 |
2.19 |
yield_002_2.5 |
9.14 |
mratio_0005_0010 |
916億円 |
916 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b03_b01 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.409 |
貸借 |
-2.057 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-1.9 |
mrstrength_n002_n001 |
1100.6 |
-2.417 |
ma5_dratio_n05_000 |
1081.9 |
-0.73 |
ma10_dratio_n05_000 |
1096.88 |
-2.086 |
ma25_dratio_n05_000 |
1096.62 |
-2.063 |
ma50_dratio_n05_000 |
1069.213 |
0.448 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
3.22 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-3.106 |
atratio_n005_n003 |
-71.119 |
vratio_n075_n050 |
24.4 |
per_020_025 |
9.97 |
pbr_005_020 |
2.15 |
yield_002_2.5 |
9.14 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b03_b01 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.47 |
貸借 |
-4.576 |
rstrength_n005_n002 |
cont_none |
1.02 |
-4.126 |
mrstrength_n005_n002 |
1102 |
-0.907 |
ma5_dratio_n05_000 |
1082.2 |
0.906 |
ma10_dratio_000_005 |
1099.12 |
-0.648 |
ma25_dratio_n05_000 |
1095.76 |
-0.343 |
ma50_dratio_n05_000 |
1068.827 |
2.168 |
ma75_dratio_000_005 |
-2.662 |
gratio_n003_n002 |
2.852 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
158.919 |
vratio_0100_0200 |
25.2 |
per_025_030 |
10.29 |
pbr_005_020 |
2.09 |
yield_002_2.5 |
9.06 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b03_b01 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.623 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_05 |
-1.387 |
3.102 |
mrstrength_0002_0005 |
1099 |
2.548 |
ma5_dratio_000_005 |
1081.9 |
4.169 |
ma10_dratio_000_005 |
1100.64 |
2.395 |
ma25_dratio_000_005 |
1094.92 |
2.93 |
ma50_dratio_000_005 |
1068.253 |
5.499 |
ma75_dratio_005_007 |
6.227 |
gratio_0005_0010 |
9.429 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
218.996 |
vratio_0200_0300 |
24.8 |
per_020_025 |
9.36 |
pbr_005_020 |
2.12 |
yield_002_2.5 |
9.06 |
mratio_0005_0010 |
944億円 |
944 |
mvalue_00400_01000 |
2025-01-27 |
settlement_000_000 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.329 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_04 |
-0.917 |
1.461 |
mrstrength_0001_0002 |
1083.8 |
2.233 |
ma5_dratio_000_005 |
1079.2 |
2.669 |
ma10_dratio_000_005 |
1101.24 |
0.614 |
ma25_dratio_000_005 |
1093.68 |
1.309 |
ma50_dratio_000_005 |
1066.76 |
3.866 |
ma75_dratio_000_005 |
1.452 |
gratio_0001_0002 |
3.779 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
7.562 |
vratio_0000_0025 |
24.7 |
per_020_025 |
9.31 |
pbr_005_020 |
2.13 |
yield_002_2.5 |
9.06 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a01_a03 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
3.413 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_03 |
-0.067 |
2.01 |
mrstrength_0002_0005 |
1074.2 |
2.588 |
ma5_dratio_000_005 |
1078.7 |
2.16 |
ma10_dratio_000_005 |
1103.32 |
-0.12 |
ma25_dratio_n05_000 |
1093.08 |
0.816 |
ma50_dratio_000_005 |
1065.373 |
3.438 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
2.505 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-32.556 |
vratio_n050_n025 |
24.2 |
per_020_025 |
9.13 |
pbr_005_020 |
2.17 |
yield_002_2.5 |
9.06 |
mratio_0005_0010 |
921億円 |
921 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a04_a06 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.91 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.418 |
mrstrength_n0.5_n0.2 |
1063.2 |
1.674 |
ma5_dratio_000_005 |
1078.9 |
0.195 |
ma10_dratio_000_005 |
1105.44 |
-2.211 |
ma25_dratio_n05_000 |
1091.84 |
-0.993 |
ma50_dratio_n05_000 |
1063.827 |
1.614 |
ma75_dratio_000_005 |
2.6 |
gratio_0002_0003 |
2.498 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
2.474 |
atratio_0002_0003 |
55.419 |
vratio_0050_0075 |
24.1 |
per_020_025 |
9.1 |
pbr_005_020 |
2.18 |
yield_002_2.5 |
9.06 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a04_a06 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.796 |
貸借 |
3.27 |
rstrength_0002_0005 |
cont_none |
1.584 |
0.89 |
mrstrength_00.7_0001 |
1062.4 |
1.374 |
ma5_dratio_000_005 |
1079.6 |
-0.241 |
ma10_dratio_n05_000 |
1109.6 |
-2.938 |
ma25_dratio_n05_000 |
1091.14 |
-1.296 |
ma50_dratio_n05_000 |
1062.76 |
1.34 |
ma75_dratio_000_005 |
3.616 |
gratio_0003_0005 |
3.491 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
51.594 |
vratio_0050_0075 |
23.5 |
per_020_025 |
8.88 |
pbr_005_020 |
2.24 |
yield_002_2.5 |
8.13 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a04_a06 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.561 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-1.172 |
mrstrength_n002_n001 |
1064.8 |
-1.296 |
ma5_dratio_n05_000 |
1079.7 |
-2.658 |
ma10_dratio_n05_000 |
1113.6 |
-5.621 |
ma25_dratio_n07_n05 |
1090.48 |
-3.62 |
ma50_dratio_n05_000 |
1062.027 |
-1.038 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-43.581 |
vratio_n050_n025 |
23.7 |
per_020_025 |
8.95 |
pbr_005_020 |
2.22 |
yield_002_2.5 |
8.13 |
mratio_0005_0010 |
904億円 |
904 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a07_a09 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.765 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.069 |
mrstrength_0000_00.2 |
1074.6 |
-1.359 |
ma5_dratio_n05_000 |
1081.4 |
-1.979 |
ma10_dratio_n05_000 |
1118.72 |
-5.249 |
ma25_dratio_n07_n05 |
1088.78 |
-2.643 |
ma50_dratio_n05_000 |
1061.88 |
-0.177 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-2.786 |
atratio_n003_n002 |
38.84 |
vratio_0025_0050 |
23.4 |
per_020_025 |
8.84 |
pbr_005_020 |
2.24 |
yield_002_2.5 |
8.13 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a10_a12 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.097 |
貸借 |
-2.883 |
rstrength_n005_n002 |
cont_n5 |
-0.314 |
-2.472 |
mrstrength_n005_n002 |
1083.2 |
-3.342 |
ma5_dratio_n05_000 |
1088.4 |
-3.804 |
ma10_dratio_n05_000 |
1123.84 |
-6.837 |
ma25_dratio_n07_n05 |
1086.6 |
-3.644 |
ma50_dratio_n05_000 |
1061.88 |
-1.401 |
ma75_dratio_n05_000 |
-1.857 |
gratio_n002_n001 |
3.122 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-45.872 |
vratio_n050_n025 |
24.1 |
per_020_025 |
9.1 |
pbr_005_020 |
2.18 |
yield_002_2.5 |
8.13 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a10_a12 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-0.612 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.333 |
-1.435 |
mrstrength_n002_n001 |
1094.6 |
-1.608 |
ma5_dratio_n05_000 |
1097 |
-1.823 |
ma10_dratio_n05_000 |
1128.36 |
-4.552 |
ma25_dratio_n05_000 |
1085.08 |
-0.745 |
ma50_dratio_n05_000 |
1062.173 |
1.396 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
58.504 |
vratio_0050_0075 |
24.4 |
per_020_025 |
9.2 |
pbr_005_020 |
2.16 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
928億円 |
928 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a10_a12 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
2.204 |
貸借 |
-3.204 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-0.923 |
mrstrength_n001_n0.5 |
1096.8 |
-0.711 |
ma5_dratio_n05_000 |
1101.4 |
-1.126 |
ma10_dratio_n05_000 |
1131.68 |
-3.771 |
ma25_dratio_n05_000 |
1083.06 |
0.548 |
ma50_dratio_000_005 |
1062.52 |
2.492 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
1.847 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-3.896 |
vratio_n025_0000 |
24.5 |
per_020_025 |
9.25 |
pbr_005_020 |
2.15 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a13_a15 |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
0.748 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
1.555 |
mrstrength_0001_0002 |
1094.6 |
0.493 |
ma5_dratio_000_005 |
1104.1 |
-0.371 |
ma10_dratio_n05_000 |
1132.12 |
-2.837 |
ma25_dratio_n05_000 |
1080.66 |
1.79 |
ma50_dratio_000_005 |
1062.627 |
3.517 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-5.451 |
vratio_n025_0000 |
24.7 |
per_020_025 |
9.32 |
pbr_005_020 |
2.13 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
-1.169 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-1.047 |
0.956 |
mrstrength_00.7_0001 |
1088.2 |
1.36 |
ma5_dratio_000_005 |
1107.1 |
-0.37 |
ma10_dratio_n05_000 |
1130.96 |
-2.472 |
ma25_dratio_n05_000 |
1078.2 |
2.3 |
ma50_dratio_000_005 |
1062.56 |
3.806 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
11.859 |
vratio_0000_0025 |
24.7 |
per_020_025 |
9.32 |
pbr_005_020 |
2.13 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
3.739 |
貸借 |
-2.268 |
rstrength_n005_n002 |
cont_03 |
-0.94 |
2.411 |
mrstrength_0002_0005 |
1093.6 |
0.951 |
ma5_dratio_000_005 |
1110.5 |
-0.585 |
ma10_dratio_n05_000 |
1129.76 |
-2.28 |
ma25_dratio_n05_000 |
1075.28 |
2.671 |
ma50_dratio_000_005 |
1062.187 |
3.937 |
ma75_dratio_000_005 |
-0.368 |
gratio_n0.5_0000 |
2.595 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
26.59 |
vratio_0025_0050 |
24.3 |
per_020_025 |
9.19 |
pbr_005_020 |
2.16 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
3.554 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_02 |
-0.255 |
1.183 |
mrstrength_0001_0002 |
1099.4 |
-1.037 |
ma5_dratio_n05_000 |
1113 |
-2.246 |
ma10_dratio_n05_000 |
1127.88 |
-3.536 |
ma25_dratio_n05_000 |
1072.2 |
1.474 |
ma50_dratio_000_005 |
1061.533 |
2.493 |
ma75_dratio_000_005 |
-1.113 |
gratio_n002_n001 |
2.446 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-49.258 |
vratio_n050_n025 |
24.1 |
per_020_025 |
9.1 |
pbr_005_020 |
2.18 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
3.476 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.039 |
mrstrength_n002_n001 |
1106 |
-2.532 |
ma5_dratio_n05_000 |
1117.2 |
-3.509 |
ma10_dratio_n05_000 |
1125.88 |
-4.253 |
ma25_dratio_n05_000 |
1069.6 |
0.785 |
ma50_dratio_000_005 |
1061.147 |
1.588 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6200 rela |
インソース |
プライム（内国株式） |
-5.487 |
atratio_n010_n005 |
80.677 |
vratio_0075_0100 |
23.9 |
per_020_025 |
9.02 |
pbr_005_020 |
2.2 |
yield_002_2.5 |
5.72 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
264A;9564;3962 |
Ｓｃｈｏｏ;ＦＣＥ;チェンジＨＤ |
1.827 |
貸借 |
-7.314 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-4.014 |
mrstrength_n005_n002 |
1113.6 |
-4.095 |
ma5_dratio_n05_000 |
1122.4 |
-4.847 |
ma10_dratio_n05_000 |
1124.84 |
-5.053 |
ma25_dratio_n07_n05 |
1067.38 |
0.058 |
ma50_dratio_000_005 |
1061.067 |
0.653 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
7.029 |
volaratio_007_010 |