Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.026 |
atratio_0001_0002 |
29.117 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
149 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
|
6208;7721;6946 |
石川製;東京計器;日本アビオ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.923 |
gratio_00.5_0001 |
2.569 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
13.602 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.895 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.793 |
mrstrength_00.7_0001 |
978.4 |
-0.348 |
ma5_dratio_n05_000 |
982.7 |
-0.784 |
ma10_dratio_n05_000 |
1014.72 |
-3.914 |
ma25_dratio_n05_000 |
1035.7 |
-5.861 |
ma50_dratio_n07_n05 |
1058.813 |
-7.916 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-14.145 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.188 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_n3 |
-0.193 |
-0.218 |
mrstrength_n0.5_n0.2 |
976.8 |
-0.696 |
ma5_dratio_n05_000 |
989 |
-1.921 |
ma10_dratio_n05_000 |
1018.68 |
-4.779 |
ma25_dratio_n05_000 |
1037.94 |
-6.546 |
ma50_dratio_n07_n05 |
1063.227 |
-8.768 |
ma75_dratio_n10_n07 |
0.308 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
52.636 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.935 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-0.678 |
mrstrength_n001_n0.5 |
978.6 |
-0.47 |
ma5_dratio_n05_000 |
997.2 |
-2.327 |
ma10_dratio_n05_000 |
1023.16 |
-4.805 |
ma25_dratio_n05_000 |
1040.88 |
-6.425 |
ma50_dratio_n07_n05 |
1068.027 |
-8.804 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-13.343 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
130 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.253 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
0.334 |
-0.638 |
mrstrength_n001_n0.5 |
980 |
0.51 |
ma5_dratio_000_005 |
1001.8 |
-1.677 |
ma10_dratio_n05_000 |
1027.92 |
-4.175 |
ma25_dratio_n05_000 |
1043.74 |
-5.628 |
ma50_dratio_n07_n05 |
1072.747 |
-8.18 |
ma75_dratio_n10_n07 |
-0.405 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.172 |
atratio_0002_0003 |
-14.929 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
107 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.902 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.917 |
mrstrength_0001_0002 |
981.2 |
0.693 |
ma5_dratio_000_005 |
1004.2 |
-1.613 |
ma10_dratio_n05_000 |
1034.4 |
-4.486 |
ma25_dratio_n05_000 |
1045.94 |
-5.54 |
ma50_dratio_n07_n05 |
1077.627 |
-8.317 |
ma75_dratio_n10_n07 |
-0.517 |
gratio_n001_n0.5 |
3.024 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.226 |
atratio_n002_n001 |
3.38 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
107 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.876 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_n6 |
-0.561 |
-0.665 |
mrstrength_n001_n0.5 |
987 |
-2.026 |
ma5_dratio_n05_000 |
1005 |
-3.781 |
ma10_dratio_n05_000 |
1038.32 |
-6.869 |
ma25_dratio_n07_n05 |
1047.38 |
-7.674 |
ma50_dratio_n10_n07 |
1082.827 |
-10.697 |
ma75_dratio_n15_n10 |
-0.409 |
gratio_n0.5_0000 |
1.455 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-43.23 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
107 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.146 |
貸借 |
1.942 |
rstrength_0001_0002 |
cont_n5 |
0.063 |
-0.267 |
mrstrength_n0.5_n0.2 |
1001.2 |
-2.217 |
ma5_dratio_n05_000 |
1010.5 |
-3.117 |
ma10_dratio_n05_000 |
1041.04 |
-5.959 |
ma25_dratio_n07_n05 |
1049.16 |
-6.687 |
ma50_dratio_n07_n05 |
1087.8 |
-10.002 |
ma75_dratio_n15_n10 |
0.917 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.009 |
atratio_n002_n001 |
-12.038 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
107 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.864 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_n4 |
0.059 |
-1.068 |
mrstrength_n002_n001 |
1015.8 |
-3.426 |
ma5_dratio_n05_000 |
1012.5 |
-3.111 |
ma10_dratio_n05_000 |
1042.8 |
-5.926 |
ma25_dratio_n07_n05 |
1050.32 |
-6.6 |
ma50_dratio_n07_n05 |
1092.253 |
-10.186 |
ma75_dratio_n15_n10 |
-0.202 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.557 |
atratio_n003_n002 |
138.965 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
107 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.922 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-1.997 |
mrstrength_n002_n001 |
1023.6 |
-3.185 |
ma5_dratio_n05_000 |
1017.2 |
-2.576 |
ma10_dratio_n05_000 |
1044.32 |
-5.106 |
ma25_dratio_n07_n05 |
1051.86 |
-5.786 |
ma50_dratio_n07_n05 |
1095.733 |
-9.558 |
ma75_dratio_n10_n07 |
-1.672 |
gratio_n002_n001 |
1.414 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.023 |
atratio_n003_n002 |
-47.836 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.133 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.785 |
mrstrength_n001_n0.5 |
1027.2 |
-0.993 |
ma5_dratio_n05_000 |
1021.5 |
-0.441 |
ma10_dratio_n05_000 |
1045.4 |
-2.717 |
ma25_dratio_n05_000 |
1053.98 |
-3.509 |
ma50_dratio_n05_000 |
1098.907 |
-7.453 |
ma75_dratio_n10_n07 |
-0.771 |
gratio_n001_n0.5 |
2.764 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.331 |
atratio_n002_n001 |
-25.999 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.08 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-2.169 |
mrstrength_n005_n002 |
1023 |
1.466 |
ma5_dratio_000_005 |
1025.7 |
1.199 |
ma10_dratio_000_005 |
1045.96 |
-0.761 |
ma25_dratio_n05_000 |
1055.68 |
-1.675 |
ma50_dratio_n05_000 |
1101.507 |
-5.765 |
ma75_dratio_n07_n05 |
1.711 |
gratio_0001_0002 |
4.255 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
3.137 |
atratio_0003_0005 |
-2.548 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
3.255 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_03 |
1.43 |
1.707 |
mrstrength_0001_0002 |
1019.8 |
3.157 |
ma5_dratio_000_005 |
1029.5 |
2.186 |
ma10_dratio_000_005 |
1044.84 |
0.685 |
ma25_dratio_000_005 |
1056.32 |
-0.409 |
ma50_dratio_n05_000 |
1103.667 |
-4.681 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
5.299 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
59.863 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.386 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.56 |
mrstrength_n001_n0.5 |
1009.2 |
1.07 |
ma5_dratio_000_005 |
1030.9 |
-1.057 |
ma10_dratio_n05_000 |
1042.44 |
-2.153 |
ma25_dratio_n05_000 |
1057.38 |
-3.535 |
ma50_dratio_n05_000 |
1106.293 |
-7.8 |
ma75_dratio_n10_n07 |
0.892 |
gratio_00.5_0001 |
4.861 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.305 |
atratio_0001_0002 |
-36.831 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
114 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.467 |
貸借 |
2.772 |
rstrength_0002_0005 |
cont_none |
0.391 |
0.914 |
mrstrength_00.7_0001 |
1010.8 |
-0.178 |
ma5_dratio_n05_000 |
1033.4 |
-2.361 |
ma10_dratio_n05_000 |
1040.88 |
-3.063 |
ma25_dratio_n05_000 |
1059.18 |
-4.738 |
ma50_dratio_n05_000 |
1109.693 |
-9.074 |
ma75_dratio_n10_n07 |
3.213 |
gratio_0003_0005 |
4.208 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.544 |
atratio_n003_n002 |
-44.183 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
48.44 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.558 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-3.682 |
mrstrength_n005_n002 |
1015.8 |
-1.949 |
ma5_dratio_n05_000 |
1036.8 |
-3.935 |
ma10_dratio_n05_000 |
1040.16 |
-4.246 |
ma25_dratio_n05_000 |
1061.36 |
-6.158 |
ma50_dratio_n07_n05 |
1113.213 |
-10.529 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
5.231 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.302 |
atratio_0002_0003 |
135.18 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
48.44 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.692 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
2.43 |
mrstrength_0002_0005 |
1028.4 |
-0.622 |
ma5_dratio_n05_000 |
1042.6 |
-1.976 |
ma10_dratio_n05_000 |
1039.64 |
-1.697 |
ma25_dratio_n05_000 |
1063.38 |
-3.891 |
ma50_dratio_n05_000 |
1115.947 |
-8.419 |
ma75_dratio_n10_n07 |
4.104 |
gratio_0003_0005 |
7.897 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.821 |
atratio_n003_n002 |
113.706 |
vratio_0100_0200 |
13 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
48.44 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.526 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-2.6 |
mrstrength_n005_n002 |
1039.2 |
-3.868 |
ma5_dratio_n05_000 |
1047.8 |
-4.657 |
ma10_dratio_n05_000 |
1038.24 |
-3.779 |
ma25_dratio_n05_000 |
1063.28 |
-6.045 |
ma50_dratio_n07_n05 |
1117.987 |
-10.643 |
ma75_dratio_n15_n10 |
-0.875 |
gratio_n001_n0.5 |
2.104 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-50.081 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
48.44 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.571 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_n3 |
-1.02 |
0.44 |
mrstrength_00.2_00.5 |
1052.6 |
-2.337 |
ma5_dratio_n05_000 |
1056.1 |
-2.661 |
ma10_dratio_n05_000 |
1037.4 |
-0.906 |
ma25_dratio_n05_000 |
1064.5 |
-3.429 |
ma50_dratio_n05_000 |
1119.8 |
-8.198 |
ma75_dratio_n10_n07 |
-0.29 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.361 |
atratio_n003_n002 |
33.082 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
48.44 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.564 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-3.265 |
mrstrength_n005_n002 |
1056 |
-2.083 |
ma5_dratio_n05_000 |
1062.6 |
-2.692 |
ma10_dratio_n05_000 |
1037.56 |
-0.343 |
ma25_dratio_n05_000 |
1062.32 |
-2.666 |
ma50_dratio_n05_000 |
1120.653 |
-7.732 |
ma75_dratio_n10_n07 |
0.661 |
gratio_00.5_0001 |
7.079 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.58 |
atratio_n002_n001 |
-30.643 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
69.37 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.576 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.168 |
mrstrength_n005_n002 |
1057.8 |
0.113 |
ma5_dratio_000_005 |
1073.9 |
-1.387 |
ma10_dratio_n05_000 |
1042.2 |
1.612 |
ma25_dratio_000_005 |
1062.22 |
-0.303 |
ma50_dratio_n05_000 |
1121.96 |
-5.612 |
ma75_dratio_n07_n05 |
0.651 |
gratio_00.5_0001 |
3.039 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
-72.624 |
vratio_n075_n050 |
14 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
69.37 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.434 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_03 |
1.261 |
-0.323 |
mrstrength_n0.5_n0.2 |
1056.8 |
1.817 |
ma5_dratio_000_005 |
1076.6 |
-0.056 |
ma10_dratio_n05_000 |
1045.28 |
2.939 |
ma25_dratio_000_005 |
1062.96 |
1.227 |
ma50_dratio_000_005 |
1122.707 |
-4.16 |
ma75_dratio_n05_000 |
2.064 |
gratio_0002_0003 |
4.541 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.01 |
atratio_0002_0003 |
764.279 |
vratio_0500_1000 |
13.8 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
69.37 |
mratio_0050_0100 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
3.979 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_02 |
-0.888 |
2.898 |
mrstrength_0002_0005 |
1056.4 |
0.909 |
ma5_dratio_000_005 |
1072.5 |
-0.606 |
ma10_dratio_n05_000 |
1047.88 |
1.729 |
ma25_dratio_000_005 |
1064.68 |
0.124 |
ma50_dratio_000_005 |
1123.173 |
-5.09 |
ma75_dratio_n07_n05 |
0.191 |
gratio_0000_00.5 |
7.759 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
-35.739 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
69.37 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
4.313 |
貸借 |
-4.121 |
rstrength_n005_n002 |
cont_none |
-0.646 |
0.838 |
mrstrength_00.7_0001 |
1059.6 |
-1.378 |
ma5_dratio_n05_000 |
1068.2 |
-2.172 |
ma10_dratio_n05_000 |
1049.64 |
-0.442 |
ma25_dratio_n05_000 |
1066.62 |
-2.027 |
ma50_dratio_n05_000 |
1123.747 |
-7.008 |
ma75_dratio_n10_n07 |
-0.575 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.044 |
atratio_n002_n001 |
38.365 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
69.37 |
mratio_0050_0100 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.904 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_n5 |
0.549 |
-1.593 |
mrstrength_n002_n001 |
1069.2 |
-2.45 |
ma5_dratio_n05_000 |
1065.6 |
-2.121 |
ma10_dratio_n05_000 |
1052.68 |
-0.92 |
ma25_dratio_n05_000 |
1070.44 |
-2.563 |
ma50_dratio_n05_000 |
1124.707 |
-7.265 |
ma75_dratio_n10_n07 |
-0.474 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.862 |
atratio_n002_n001 |
-11.297 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
69.37 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.297 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-2.185 |
mrstrength_n005_n002 |
1090 |
-3.303 |
ma5_dratio_n05_000 |
1063.1 |
-0.856 |
ma10_dratio_n05_000 |
1055.6 |
-0.152 |
ma25_dratio_n05_000 |
1075.68 |
-2.015 |
ma50_dratio_n05_000 |
1125.973 |
-6.392 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-49.203 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.552 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_n3 |
0.919 |
-1.658 |
mrstrength_n002_n001 |
1096.4 |
-2.043 |
ma5_dratio_n05_000 |
1060.8 |
1.244 |
ma10_dratio_000_005 |
1056.68 |
1.639 |
ma25_dratio_000_005 |
1080.86 |
-0.635 |
ma50_dratio_n05_000 |
1126.987 |
-4.702 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.006 |
atratio_n002_n001 |
-35.621 |
vratio_n050_n025 |
14 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.042 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-1.504 |
mrstrength_n002_n001 |
1088.6 |
-0.606 |
ma5_dratio_n05_000 |
1054.4 |
2.618 |
ma10_dratio_000_005 |
1057.2 |
2.346 |
ma25_dratio_000_005 |
1085.5 |
-0.322 |
ma50_dratio_n05_000 |
1128.36 |
-4.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.313 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-4.708 |
atratio_n005_n003 |
-31.388 |
vratio_n050_n025 |
14 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-4.363 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-4.197 |
mrstrength_n005_n002 |
1076.8 |
1.504 |
ma5_dratio_000_005 |
1045.4 |
4.553 |
ma10_dratio_000_005 |
1058.6 |
3.25 |
ma25_dratio_000_005 |
1090.46 |
0.233 |
ma50_dratio_000_005 |
1129.6 |
-3.24 |
ma75_dratio_n05_000 |
-1.133 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
5.617 |
atratio_0005_0010 |
24.702 |
vratio_0000_0025 |
14 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
1.85 |
yield_1.8_002 |
110 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.714 |
貸借 |
2.903 |
rstrength_0002_0005 |
cont_05 |
0.803 |
4.814 |
mrstrength_0002_0005 |
1062 |
8.004 |
ma5_dratio_007_010 |
1034.2 |
10.907 |
ma10_dratio_010_015 |
1059.56 |
8.252 |
ma25_dratio_007_010 |
1095.16 |
4.734 |
ma50_dratio_000_005 |
1131.373 |
1.381 |
ma75_dratio_000_005 |
2.026 |
gratio_0002_0003 |
4.827 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
4.928 |
atratio_0003_0005 |
152.339 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
75.62 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
3.093 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
4.992 |
mrstrength_0002_0005 |
1036.2 |
4.806 |
ma5_dratio_000_005 |
1018.6 |
6.617 |
ma10_dratio_005_007 |
1057.48 |
2.697 |
ma25_dratio_000_005 |
1099.24 |
-1.204 |
ma50_dratio_n05_000 |
1132.507 |
-4.107 |
ma75_dratio_n05_000 |
0.58 |
gratio_00.5_0001 |
4.725 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.173 |
atratio_0001_0002 |
77.69 |
vratio_0075_0100 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
1.93 |
yield_1.8_002 |
75.62 |
mratio_0050_0100 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
5.182 |
貸借 |
-4.009 |
rstrength_n005_n002 |
cont_03 |
-1.302 |
2.475 |
mrstrength_0002_0005 |
1025.2 |
0.956 |
ma5_dratio_000_005 |
1008.3 |
2.648 |
ma10_dratio_000_005 |
1056.44 |
-2.029 |
ma25_dratio_n05_000 |
1105.08 |
-6.342 |
ma50_dratio_n07_n05 |
1134.133 |
-8.741 |
ma75_dratio_n10_n07 |
0.782 |
gratio_00.5_0001 |
2.574 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
-33.547 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
75.62 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.826 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.61 |
mrstrength_0001_0002 |
1020.2 |
0.274 |
ma5_dratio_000_005 |
1003.5 |
1.943 |
ma10_dratio_000_005 |
1057.28 |
-3.242 |
ma25_dratio_n05_000 |
1111.18 |
-7.936 |
ma50_dratio_n10_n07 |
1136.067 |
-9.952 |
ma75_dratio_n10_n07 |
-0.785 |
gratio_n001_n0.5 |
1.889 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
-26.338 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
75.62 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.107 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.786 |
mrstrength_n002_n001 |
1014 |
0.493 |
ma5_dratio_000_005 |
999 |
2.002 |
ma10_dratio_000_005 |
1057.84 |
-3.672 |
ma25_dratio_n05_000 |
1116.98 |
-8.772 |
ma50_dratio_n10_n07 |
1138.24 |
-10.476 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.261 |
atratio_n002_n001 |
-18.641 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
75.62 |
mratio_0050_0100 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.374 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.256 |
mrstrength_n002_n001 |
1006.4 |
1.153 |
ma5_dratio_000_005 |
1000.3 |
1.769 |
ma10_dratio_000_005 |
1059.4 |
-3.908 |
ma25_dratio_n05_000 |
1121.44 |
-9.224 |
ma50_dratio_n10_n07 |
1140.373 |
-10.731 |
ma75_dratio_n15_n10 |
0.582 |
gratio_00.5_0001 |
2.268 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.079 |
atratio_0002_0003 |
36.407 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
44.44 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
4.039 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_03 |
0.513 |
1.566 |
mrstrength_0001_0002 |
1001 |
2.997 |
ma5_dratio_000_005 |
1013.5 |
1.727 |
ma10_dratio_000_005 |
1062.56 |
-2.97 |
ma25_dratio_n05_000 |
1125.66 |
-8.409 |
ma50_dratio_n10_n07 |
1142.667 |
-9.772 |
ma75_dratio_n10_n07 |
-0.198 |
gratio_n0.5_0000 |
3.075 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.815 |
atratio_0001_0002 |
-28.191 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
44.44 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.115 |
貸借 |
1.93 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.816 |
mrstrength_00.7_0001 |
991.4 |
1.876 |
ma5_dratio_000_005 |
1024 |
-1.367 |
ma10_dratio_n05_000 |
1065.4 |
-5.2 |
ma25_dratio_n07_n05 |
1129.28 |
-10.562 |
ma50_dratio_n15_n10 |
1144.667 |
-11.765 |
ma75_dratio_n15_n10 |
1.512 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.121 |
atratio_0001_0002 |
79.975 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
44.44 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.564 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.649 |
mrstrength_00.5_00.7 |
986.8 |
0.527 |
ma5_dratio_000_005 |
1037.1 |
-4.349 |
ma10_dratio_n05_000 |
1067.8 |
-7.099 |
ma25_dratio_n10_n07 |
1133.08 |
-12.451 |
ma50_dratio_n15_n10 |
1147.507 |
-13.552 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.996 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.009 |
atratio_n002_n001 |
-9.405 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
44.44 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.444 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.17 |
mrstrength_n0.2_0000 |
984 |
-0.305 |
ma5_dratio_n05_000 |
1048.9 |
-6.473 |
ma10_dratio_n07_n05 |
1072.32 |
-8.516 |
ma25_dratio_n10_n07 |
1138.22 |
-13.813 |
ma50_dratio_n15_n10 |
1150.36 |
-14.722 |
ma75_dratio_n15_n10 |
-0.807 |
gratio_n001_n0.5 |
2.064 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
-31.751 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
44.44 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.232 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
-0.614 |
1.428 |
mrstrength_0001_0002 |
994.2 |
-0.322 |
ma5_dratio_n05_000 |
1062.9 |
-6.765 |
ma10_dratio_n07_n05 |
1077.48 |
-8.026 |
ma25_dratio_n10_n07 |
1144.1 |
-13.382 |
ma50_dratio_n15_n10 |
1153.533 |
-14.09 |
ma75_dratio_n15_n10 |
-0.509 |
gratio_n001_n0.5 |
2.569 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-23.012 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
62 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.535 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.487 |
mrstrength_n0.5_n0.2 |
1026 |
-4.191 |
ma5_dratio_n05_000 |
1075.4 |
-8.592 |
ma10_dratio_n10_n07 |
1082.56 |
-9.197 |
ma25_dratio_n10_n07 |
1149.74 |
-14.502 |
ma50_dratio_n15_n10 |
1156.6 |
-15.01 |
ma75_dratio_n20_n15 |
0.912 |
gratio_00.5_0001 |
2.848 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
-49.001 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
62 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.842 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
1.596 |
mrstrength_0001_0002 |
1056.6 |
-6.587 |
ma5_dratio_n07_n05 |
1085.2 |
-9.049 |
ma10_dratio_n10_n07 |
1087.12 |
-9.21 |
ma25_dratio_n10_n07 |
1154.1 |
-14.479 |
ma50_dratio_n15_n10 |
1160.16 |
-14.926 |
ma75_dratio_n15_n10 |
1.534 |
gratio_0001_0002 |
3.279 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-5.233 |
atratio_n010_n005 |
-35.674 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
62 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.549 |
貸借 |
-4.684 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-5.228 |
mrstrength_n010_n005 |
1087.4 |
-10.061 |
ma5_dratio_n15_n10 |
1095.2 |
-10.701 |
ma10_dratio_n15_n10 |
1088.32 |
-10.137 |
ma25_dratio_n15_n10 |
1157.86 |
-15.534 |
ma50_dratio_n20_n15 |
1164.013 |
-15.98 |
ma75_dratio_n20_n15 |
-0.097 |
gratio_n0.5_0000 |
7.054 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-10.261 |
atratio_m000_n010 |
532.969 |
vratio_0500_1000 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
62 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.033 |
貸借 |
-10.228 |
rstrength_m000_n010 |
cont_none |
-0.977 |
-9.284 |
mrstrength_n010_n005 |
1113.8 |
-7.344 |
ma5_dratio_n10_n07 |
1109.1 |
-6.952 |
ma10_dratio_n07_n05 |
1091.6 |
-5.46 |
ma25_dratio_n07_n05 |
1161 |
-11.111 |
ma50_dratio_n15_n10 |
1168.307 |
-11.667 |
ma75_dratio_n15_n10 |
0.522 |
gratio_00.5_0001 |
18.552 |
volaratio_015_020 |
| 2025-05-14 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.232 |
atratio_0001_0002 |
-52.983 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
62 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.859 |
貸借 |
-1.627 |
rstrength_n002_n001 |
cont_none |
-0.144 |
1.376 |
mrstrength_0001_0002 |
1131.6 |
1.626 |
ma5_dratio_000_005 |
1117.6 |
2.899 |
ma10_dratio_000_005 |
1087.08 |
5.788 |
ma25_dratio_005_007 |
1162.2 |
-1.05 |
ma50_dratio_n05_000 |
1170.72 |
-1.77 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
2.85 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
61.727 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
62 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.934 |
貸借 |
2.496 |
rstrength_0002_0005 |
cont_none |
1.432 |
-1.87 |
mrstrength_n002_n001 |
1124.8 |
0.996 |
ma5_dratio_000_005 |
1112.1 |
2.149 |
ma10_dratio_000_005 |
1082.24 |
4.967 |
ma25_dratio_000_005 |
1161.84 |
-2.224 |
ma50_dratio_n05_000 |
1171.52 |
-3.032 |
ma75_dratio_n05_000 |
0.789 |
gratio_00.5_0001 |
3.324 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.793 |
atratio_0002_0003 |
-11.664 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
62 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.963 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
0.376 |
2.417 |
mrstrength_0002_0005 |
1113.8 |
2.442 |
ma5_dratio_000_005 |
1104.5 |
3.305 |
ma10_dratio_000_005 |
1080.64 |
5.586 |
ma25_dratio_005_007 |
1161.42 |
-1.758 |
ma50_dratio_n05_000 |
1172.547 |
-2.69 |
ma75_dratio_n05_000 |
0.27 |
gratio_0000_00.5 |
3.153 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.981 |
atratio_n001_n0.5 |
42.89 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
69.75 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.853 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-2.537 |
mrstrength_n005_n002 |
1103 |
0.635 |
ma5_dratio_000_005 |
1096 |
1.277 |
ma10_dratio_000_005 |
1081.48 |
2.637 |
ma25_dratio_000_005 |
1160.82 |
-4.378 |
ma50_dratio_n05_000 |
1172.947 |
-5.367 |
ma75_dratio_n07_n05 |
0.357 |
gratio_0000_00.5 |
3.153 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-12.938 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
69.75 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.709 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
0.043 |
mrstrength_0000_00.2 |
1104.4 |
1.503 |
ma5_dratio_000_005 |
1088.7 |
2.967 |
ma10_dratio_000_005 |
1083.6 |
3.451 |
ma25_dratio_000_005 |
1160.8 |
-3.429 |
ma50_dratio_n05_000 |
1173.28 |
-4.456 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.636 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
3.238 |
atratio_0003_0005 |
35.371 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
69.75 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.263 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.377 |
mrstrength_0002_0005 |
1103.6 |
1.124 |
ma5_dratio_000_005 |
1082.4 |
3.104 |
ma10_dratio_000_005 |
1088.2 |
2.555 |
ma25_dratio_000_005 |
1160.72 |
-3.853 |
ma50_dratio_n05_000 |
1173.787 |
-4.923 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.097 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-16.895 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
69.75 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.122 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.59 |
mrstrength_n002_n001 |
1099.4 |
-1.674 |
ma5_dratio_n05_000 |
1080.5 |
0.046 |
ma10_dratio_000_005 |
1095.76 |
-1.347 |
ma25_dratio_n05_000 |
1161.16 |
-6.903 |
ma50_dratio_n07_n05 |
1174.747 |
-7.98 |
ma75_dratio_n10_n07 |
0.644 |
gratio_00.5_0001 |
2.612 |
volaratio_2.5_003 |
| 2025-05-01 |
14:50 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.686 |
atratio_n003_n002 |
-12.618 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
69.75 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.014 |
貸借 |
-3.7 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.815 |
mrstrength_n005_n002 |
1095.2 |
-0.749 |
ma5_dratio_n05_000 |
1082.6 |
0.406 |
ma10_dratio_000_005 |
1105.04 |
-1.633 |
ma25_dratio_n05_000 |
1162.14 |
-6.466 |
ma50_dratio_n07_n05 |
1176.427 |
-7.602 |
ma75_dratio_n10_n07 |
-1.253 |
gratio_n002_n001 |
1.847 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.767 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
69.75 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.291 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1089 |
2.571 |
ma5_dratio_000_005 |
1080.9 |
3.34 |
ma10_dratio_000_005 |
1113.8 |
0.287 |
ma25_dratio_000_005 |
1163.94 |
-4.033 |
ma50_dratio_n05_000 |
1178.067 |
-5.184 |
ma75_dratio_n07_n05 |
-0.358 |
gratio_n0.5_0000 |
2.949 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.009 |
atratio_0002_0003 |
-9.563 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
39.14 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.284 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
1.633 |
mrstrength_0001_0002 |
1073 |
4.101 |
ma5_dratio_000_005 |
1079.7 |
3.455 |
ma10_dratio_000_005 |
1122.32 |
-0.474 |
ma25_dratio_n05_000 |
1165.1 |
-4.128 |
ma50_dratio_n05_000 |
1179.84 |
-5.326 |
ma75_dratio_n07_n05 |
0.365 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
3.302 |
atratio_0003_0005 |
69.629 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.947 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
1.4 |
mrstrength_0001_0002 |
1061.2 |
3.185 |
ma5_dratio_000_005 |
1079 |
1.483 |
ma10_dratio_000_005 |
1130.76 |
-3.162 |
ma25_dratio_n05_000 |
1167.28 |
-6.192 |
ma50_dratio_n07_n05 |
1181.867 |
-7.35 |
ma75_dratio_n10_n07 |
1.509 |
gratio_0001_0002 |
2.799 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
-24.74 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.899 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.11 |
mrstrength_n0.2_0000 |
1061.6 |
-0.151 |
ma5_dratio_n05_000 |
1081.3 |
-1.97 |
ma10_dratio_n05_000 |
1141 |
-7.099 |
ma25_dratio_n10_n07 |
1170.02 |
-9.403 |
ma50_dratio_n10_n07 |
1184.133 |
-10.483 |
ma75_dratio_n15_n10 |
1.989 |
gratio_0001_0002 |
1.985 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.832 |
atratio_0001_0002 |
-18.519 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.187 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.062 |
mrstrength_n0.2_0000 |
1070 |
-1.308 |
ma5_dratio_n05_000 |
1085 |
-2.673 |
ma10_dratio_n05_000 |
1153.72 |
-8.47 |
ma25_dratio_n10_n07 |
1172.98 |
-9.973 |
ma50_dratio_n10_n07 |
1186.8 |
-11.021 |
ma75_dratio_n15_n10 |
1.736 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.985 |
atratio_n002_n001 |
-10.171 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.421 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_n3 |
-0.173 |
-1.812 |
mrstrength_n002_n001 |
1072.8 |
-3.337 |
ma5_dratio_n05_000 |
1081.1 |
-4.079 |
ma10_dratio_n05_000 |
1165.08 |
-10.993 |
ma25_dratio_n15_n10 |
1175.46 |
-11.779 |
ma50_dratio_n15_n10 |
1189.867 |
-12.847 |
ma75_dratio_n15_n10 |
-1.607 |
gratio_n002_n001 |
1.748 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-3.555 |
atratio_n005_n003 |
-4.796 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-3.454 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
-2.258 |
mrstrength_n005_n002 |
1086.4 |
-2.614 |
ma5_dratio_n05_000 |
1083.4 |
-2.344 |
ma10_dratio_n05_000 |
1176.12 |
-10.043 |
ma25_dratio_n15_n10 |
1178.44 |
-10.22 |
ma50_dratio_n15_n10 |
1193.227 |
-11.333 |
ma75_dratio_n15_n10 |
-0.638 |
gratio_n001_n0.5 |
3.22 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-48.268 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.825 |
貸借 |
-3.279 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.48 |
mrstrength_n002_n001 |
1096.8 |
0.018 |
ma5_dratio_000_005 |
1069.5 |
2.571 |
ma10_dratio_000_005 |
1183.48 |
-7.307 |
ma25_dratio_n10_n07 |
1180.86 |
-7.102 |
ma50_dratio_n10_n07 |
1196.28 |
-8.299 |
ma75_dratio_n10_n07 |
-1.089 |
gratio_n002_n001 |
2.581 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.991 |
atratio_0002_0003 |
93.917 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
5.932 |
貸借 |
-2.941 |
rstrength_n005_n002 |
cont_none |
1.348 |
1.643 |
mrstrength_0001_0002 |
1101 |
0.091 |
ma5_dratio_000_005 |
1062.7 |
3.698 |
ma10_dratio_000_005 |
1188.76 |
-7.298 |
ma25_dratio_n10_n07 |
1182.72 |
-6.825 |
ma50_dratio_n07_n05 |
1198.52 |
-8.053 |
ma75_dratio_n10_n07 |
1.028 |
gratio_0001_0002 |
6.314 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-3.167 |
atratio_n005_n003 |
29.665 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.403 |
貸借 |
-3.57 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
-2.154 |
mrstrength_n005_n002 |
1100 |
-2.727 |
ma5_dratio_n05_000 |
1062.1 |
0.744 |
ma10_dratio_000_005 |
1193.16 |
-10.322 |
ma25_dratio_n15_n10 |
1184.3 |
-9.651 |
ma50_dratio_n10_n07 |
1200.72 |
-10.887 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
3.189 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-16.47 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.528 |
貸借 |
-2.978 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-1.289 |
mrstrength_n002_n001 |
1089.4 |
1.432 |
ma5_dratio_000_005 |
1071.3 |
3.146 |
ma10_dratio_000_005 |
1198.36 |
-7.791 |
ma25_dratio_n10_n07 |
1187.36 |
-6.936 |
ma50_dratio_n07_n05 |
1202.787 |
-8.13 |
ma75_dratio_n10_n07 |
-0.27 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-26.755 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.115 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.897 |
mrstrength_n002_n001 |
1080.4 |
2.74 |
ma5_dratio_000_005 |
1077.1 |
3.054 |
ma10_dratio_000_005 |
1204.12 |
-7.816 |
ma25_dratio_n10_n07 |
1189.38 |
-6.674 |
ma50_dratio_n07_n05 |
1204.613 |
-7.854 |
ma75_dratio_n10_n07 |
0.716 |
gratio_00.5_0001 |
2.267 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.914 |
atratio_0001_0002 |
-25.57 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.82 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
3.115 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
4.871 |
mrstrength_0002_0005 |
1042.2 |
7.273 |
ma5_dratio_007_010 |
1089.7 |
2.597 |
ma10_dratio_000_005 |
1210.72 |
-7.658 |
ma25_dratio_n10_n07 |
1191.56 |
-6.173 |
ma50_dratio_n07_n05 |
1206.347 |
-7.324 |
ma75_dratio_n10_n07 |
-1.55 |
gratio_n002_n001 |
7.354 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
7.866 |
atratio_0005_0010 |
-5.878 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
39.82 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
9.384 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.262 |
mrstrength_n002_n001 |
1024.4 |
7.087 |
ma5_dratio_007_010 |
1108.4 |
-1.029 |
ma10_dratio_n05_000 |
1216.92 |
-9.854 |
ma25_dratio_n10_n07 |
1193.62 |
-8.095 |
ma50_dratio_n10_n07 |
1208.24 |
-9.207 |
ma75_dratio_n10_n07 |
11.799 |
gratio_0010_0015 |
8.068 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-4.057 |
atratio_n005_n003 |
15.333 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
39.82 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.409 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.123 |
mrstrength_n0.2_0000 |
1024.2 |
-0.703 |
ma5_dratio_n05_000 |
1130 |
-10 |
ma10_dratio_n10_n07 |
1221.08 |
-16.713 |
ma25_dratio_n20_n15 |
1196.68 |
-15.015 |
ma50_dratio_n20_n15 |
1210.84 |
-16.009 |
ma75_dratio_n20_n15 |
-2.83 |
gratio_n003_n002 |
5.162 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
15.343 |
atratio_0015_p000 |
10.443 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
24.45 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
10.827 |
貸借 |
4.516 |
rstrength_0002_0005 |
cont_none |
6.025 |
9.318 |
mrstrength_0005_0010 |
1053.2 |
0.646 |
ma5_dratio_000_005 |
1158.9 |
-8.534 |
ma10_dratio_n10_n07 |
1227.4 |
-13.639 |
ma25_dratio_n15_n10 |
1201.86 |
-11.803 |
ma50_dratio_n15_n10 |
1213.84 |
-12.674 |
ma75_dratio_n15_n10 |
7.182 |
gratio_0005_0010 |
9.305 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-10.69 |
atratio_m000_n010 |
-38.229 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
24.45 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-11.284 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
-2.863 |
mrstrength_n005_n002 |
1073.8 |
-14.416 |
ma5_dratio_n15_n10 |
1185.9 |
-22.506 |
ma10_dratio_n30_n20 |
1230.4 |
-25.309 |
ma25_dratio_n30_n20 |
1206.66 |
-23.839 |
ma50_dratio_n30_n20 |
1216.707 |
-24.468 |
ma75_dratio_n30_n20 |
-9.718 |
gratio_n010_n005 |
7.383 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-6.113 |
atratio_n010_n005 |
11.782 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
24.45 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-7.127 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-3.363 |
mrstrength_n005_n002 |
1137.2 |
-9.515 |
ma5_dratio_n10_n07 |
1226.8 |
-16.123 |
ma10_dratio_n20_n15 |
1237.32 |
-16.836 |
ma25_dratio_n20_n15 |
1212.54 |
-15.137 |
ma50_dratio_n20_n15 |
1221.44 |
-15.755 |
ma75_dratio_n20_n15 |
-2.737 |
gratio_n003_n002 |
10.275 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-5.68 |
atratio_n010_n005 |
47.625 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
24.45 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-3.204 |
貸借 |
-2.476 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-2.909 |
mrstrength_n005_n002 |
1192.4 |
-8.085 |
ma5_dratio_n10_n07 |
1259 |
-12.947 |
ma10_dratio_n15_n10 |
1241.44 |
-11.715 |
ma25_dratio_n15_n10 |
1216.16 |
-9.88 |
ma50_dratio_n10_n07 |
1224.307 |
-10.48 |
ma75_dratio_n15_n10 |
-6.799 |
gratio_n010_n005 |
4.784 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-5.098 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
24.45 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.479 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-0.371 |
mrstrength_n0.5_n0.2 |
1235.8 |
-5.972 |
ma5_dratio_n07_n05 |
1287.2 |
-9.727 |
ma10_dratio_n10_n07 |
1242.2 |
-6.456 |
ma25_dratio_n07_n05 |
1218.5 |
-4.637 |
ma50_dratio_n05_000 |
1226.68 |
-5.273 |
ma75_dratio_n07_n05 |
0.43 |
gratio_0000_00.5 |
3.635 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-5.906 |
atratio_n010_n005 |
13.076 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
11.26 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.978 |
貸借 |
-2.928 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-5.925 |
mrstrength_n010_n005 |
1264.6 |
-8.034 |
ma5_dratio_n10_n07 |
1305 |
-10.881 |
ma10_dratio_n15_n10 |
1240.16 |
-6.222 |
ma25_dratio_n07_n05 |
1218.68 |
-4.569 |
ma50_dratio_n05_000 |
1226.973 |
-5.214 |
ma75_dratio_n07_n05 |
0.89 |
gratio_00.5_0001 |
7.852 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-5.287 |
atratio_n010_n005 |
-13.526 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
11.26 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-4.724 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-1.239 |
mrstrength_n002_n001 |
1298 |
-4.777 |
ma5_dratio_n05_000 |
1320 |
-6.364 |
ma10_dratio_n07_n05 |
1238 |
-0.162 |
ma25_dratio_n05_000 |
1218.12 |
1.468 |
ma50_dratio_000_005 |
1226.173 |
0.801 |
ma75_dratio_000_005 |
-1.839 |
gratio_n002_n001 |
4.146 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
122.9 |
vratio_0100_0200 |
18.1 |
per_018_020 |
0.85 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
11.26 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.969 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
1.189 |
mrstrength_0001_0002 |
1316.4 |
-0.866 |
ma5_dratio_n05_000 |
1320.6 |
-1.181 |
ma10_dratio_n05_000 |
1233.24 |
5.819 |
ma25_dratio_005_007 |
1216.58 |
7.268 |
ma50_dratio_007_010 |
1224.587 |
6.567 |
ma75_dratio_005_007 |
-0.99 |
gratio_n001_n0.5 |
5.074 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
-30.476 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.85 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
11.26 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.898 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
1.134 |
mrstrength_0001_0002 |
1325.6 |
-0.951 |
ma5_dratio_n05_000 |
1313 |
0 |
ma10_dratio_000_005 |
1226.56 |
7.047 |
ma25_dratio_007_010 |
1214.24 |
8.133 |
ma50_dratio_007_010 |
1221.747 |
7.469 |
ma75_dratio_007_010 |
-1.531 |
gratio_n002_n001 |
2.338 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.805 |
atratio_n002_n001 |
29.927 |
vratio_0025_0050 |
18.1 |
per_018_020 |
0.85 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
11.26 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.81 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-2.458 |
mrstrength_n005_n002 |
1338.6 |
-2.435 |
ma5_dratio_n05_000 |
1302.9 |
0.238 |
ma10_dratio_000_005 |
1219.24 |
7.116 |
ma25_dratio_007_010 |
1212.12 |
7.745 |
ma50_dratio_007_010 |
1218.84 |
7.151 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
24.353 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.86 |
pbr_0.8_001 |
1.5 |
yield_1.4_1.6 |
21.23 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.176 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.306 |
mrstrength_n0.5_n0.2 |
1345.4 |
-1.145 |
ma5_dratio_n05_000 |
1292.3 |
2.917 |
ma10_dratio_000_005 |
1214.08 |
9.548 |
ma25_dratio_007_010 |
1210.2 |
9.899 |
ma50_dratio_007_010 |
1215.493 |
9.421 |
ma75_dratio_007_010 |
0.075 |
gratio_0000_00.5 |
2.666 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.702 |
atratio_n002_n001 |
-65.95 |
vratio_n075_n050 |
18.4 |
per_018_020 |
0.86 |
pbr_0.8_001 |
1.51 |
yield_1.4_1.6 |
21.23 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.076 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.52 |
mrstrength_n002_n001 |
1342 |
-1.043 |
ma5_dratio_n05_000 |
1284.2 |
3.411 |
ma10_dratio_000_005 |
1207.88 |
9.945 |
ma25_dratio_007_010 |
1208.6 |
9.879 |
ma50_dratio_007_010 |
1211.573 |
9.61 |
ma75_dratio_007_010 |
0.888 |
gratio_00.5_0001 |
3.544 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.959 |
atratio_n002_n001 |
4.95 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.88 |
pbr_0.8_001 |
1.48 |
yield_1.4_1.6 |
21.23 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.533 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-1.761 |
mrstrength_n002_n001 |
1324.8 |
1.978 |
ma5_dratio_000_005 |
1278.9 |
5.638 |
ma10_dratio_005_007 |
1203.8 |
12.228 |
ma25_dratio_010_015 |
1207.42 |
11.891 |
ma50_dratio_010_015 |
1207.867 |
11.85 |
ma75_dratio_010_015 |
-0.218 |
gratio_n0.5_0000 |
4.235 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.836 |
atratio_0002_0003 |
-41.783 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.89 |
pbr_0.8_001 |
1.45 |
yield_1.4_1.6 |
21.23 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.909 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_06 |
-0.247 |
3.083 |
mrstrength_0002_0005 |
1300.4 |
5.967 |
ma5_dratio_005_007 |
1271.1 |
8.41 |
ma10_dratio_007_010 |
1199.04 |
14.925 |
ma25_dratio_010_015 |
1205.7 |
14.29 |
ma50_dratio_010_015 |
1204.093 |
14.443 |
ma75_dratio_010_015 |
0.149 |
gratio_0000_00.5 |
4.573 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.056 |
atratio_0002_0003 |
27.031 |
vratio_0025_0050 |
18.6 |
per_018_020 |
0.87 |
pbr_0.8_001 |
1.49 |
yield_1.4_1.6 |
17.06 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.964 |
貸借 |
4.02 |
rstrength_0002_0005 |
cont_05 |
1.2 |
0.856 |
mrstrength_00.7_0001 |
1267.2 |
5.745 |
ma5_dratio_005_007 |
1253.4 |
6.909 |
ma10_dratio_005_007 |
1192.24 |
12.393 |
ma25_dratio_010_015 |
1203.34 |
11.357 |
ma50_dratio_010_015 |
1200.573 |
11.613 |
ma75_dratio_010_015 |
4.57 |
gratio_0003_0005 |
6.727 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
5.717 |
atratio_0005_0010 |
160.042 |
vratio_0100_0200 |
18.2 |
per_018_020 |
0.85 |
pbr_0.8_001 |
1.52 |
yield_1.4_1.6 |
17.06 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
6.851 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_04 |
0.927 |
4.79 |
mrstrength_0002_0005 |
1239.2 |
5.955 |
ma5_dratio_005_007 |
1236.9 |
6.152 |
ma10_dratio_005_007 |
1185.84 |
10.723 |
ma25_dratio_010_015 |
1202.26 |
9.211 |
ma50_dratio_007_010 |
1198.067 |
9.593 |
ma75_dratio_007_010 |
1.61 |
gratio_0001_0002 |
6.106 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
-12.253 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
17.06 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.499 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.343 |
mrstrength_00.2_00.5 |
1226.4 |
1.272 |
ma5_dratio_000_005 |
1219.1 |
1.878 |
ma10_dratio_000_005 |
1180.76 |
5.186 |
ma25_dratio_005_007 |
1201.78 |
3.347 |
ma50_dratio_000_005 |
1195.867 |
3.858 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
2.473 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.403 |
atratio_0001_0002 |
-16.545 |
vratio_n025_0000 |
17 |
per_015_018 |
0.8 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
17.06 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.246 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
1.482 |
mrstrength_0001_0002 |
1233 |
-0.324 |
ma5_dratio_n05_000 |
1204.1 |
2.068 |
ma10_dratio_000_005 |
1178.24 |
4.308 |
ma25_dratio_000_005 |
1202.68 |
2.188 |
ma50_dratio_000_005 |
1194.547 |
2.884 |
ma75_dratio_000_005 |
1.403 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-49.565 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
17.06 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
3.032 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.929 |
mrstrength_00.7_0001 |
1241.8 |
-2.4 |
ma5_dratio_n05_000 |
1194.4 |
1.474 |
ma10_dratio_000_005 |
1176.68 |
3.002 |
ma25_dratio_000_005 |
1203.4 |
0.715 |
ma50_dratio_000_005 |
1193.387 |
1.56 |
ma75_dratio_000_005 |
-0.417 |
gratio_n0.5_0000 |
3.933 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-3.923 |
atratio_n005_n003 |
-3.071 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
17.06 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-3.043 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-3.288 |
mrstrength_n005_n002 |
1239.6 |
-3.195 |
ma5_dratio_n05_000 |
1184.7 |
1.291 |
ma10_dratio_000_005 |
1175.44 |
2.089 |
ma25_dratio_000_005 |
1204.5 |
-0.374 |
ma50_dratio_n05_000 |
1192.04 |
0.668 |
ma75_dratio_000_005 |
-3.122 |
gratio_n005_n003 |
5.978 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.039 |
atratio_n003_n002 |
-32.247 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
26.43 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-3.142 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
0.383 |
-2.422 |
mrstrength_n005_n002 |
1234.6 |
1.166 |
ma5_dratio_000_005 |
1175.8 |
6.226 |
ma10_dratio_005_007 |
1176.36 |
6.175 |
ma25_dratio_005_007 |
1205 |
3.651 |
ma50_dratio_000_005 |
1191.187 |
4.853 |
ma75_dratio_000_005 |
1.961 |
gratio_0001_0002 |
8.097 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.157 |
atratio_0000_00.5 |
20.831 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
26.43 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.339 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_05 |
-2.169 |
2.326 |
mrstrength_0002_0005 |
1211.8 |
5.215 |
ma5_dratio_005_007 |
1161.8 |
9.744 |
ma10_dratio_007_010 |
1174.64 |
8.544 |
ma25_dratio_007_010 |
1204.86 |
5.821 |
ma50_dratio_005_007 |
1189.76 |
7.164 |
ma75_dratio_007_010 |
-2.357 |
gratio_n003_n002 |
9.691 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
5.995 |
atratio_0005_0010 |
42.383 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
26.43 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
4.93 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_04 |
0.766 |
5.229 |
mrstrength_0005_0010 |
1175.2 |
8.322 |
ma5_dratio_007_010 |
1146 |
11.082 |
ma10_dratio_010_015 |
1172.4 |
8.581 |
ma25_dratio_007_010 |
1204.16 |
5.717 |
ma50_dratio_005_007 |
1188.173 |
7.139 |
ma75_dratio_007_010 |
0.666 |
gratio_00.5_0001 |
7.256 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.213 |
atratio_0002_0003 |
24.646 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
26.43 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
3.087 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
1.98 |
mrstrength_0001_0002 |
1147 |
4.708 |
ma5_dratio_000_005 |
1132.5 |
6.049 |
ma10_dratio_005_007 |
1170.32 |
2.622 |
ma25_dratio_000_005 |
1203.9 |
-0.241 |
ma50_dratio_n05_000 |
1186.573 |
1.216 |
ma75_dratio_000_005 |
-0.511 |
gratio_n001_n0.5 |
5.913 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
3.524 |
atratio_0003_0005 |
114.594 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
15.23 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.546 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
4.726 |
mrstrength_0002_0005 |
1129.8 |
4.001 |
ma5_dratio_000_005 |
1125.4 |
4.407 |
ma10_dratio_000_005 |
1172.28 |
0.232 |
ma25_dratio_000_005 |
1205.72 |
-2.548 |
ma50_dratio_n05_000 |
1186.08 |
-0.934 |
ma75_dratio_n05_000 |
-1.233 |
gratio_n002_n001 |
8.135 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
3.938 |
atratio_0003_0005 |
5.937 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
15.23 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
3.501 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
2.243 |
mrstrength_0002_0005 |
1117 |
1.611 |
ma5_dratio_000_005 |
1125.6 |
0.835 |
ma10_dratio_000_005 |
1176.32 |
-3.513 |
ma25_dratio_n05_000 |
1207.06 |
-5.97 |
ma50_dratio_n07_n05 |
1185.013 |
-4.22 |
ma75_dratio_n05_000 |
1.007 |
gratio_0001_0002 |
5.484 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-3.534 |
atratio_n005_n003 |
31.463 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.34 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.657 |
mrstrength_n001_n0.5 |
1111.8 |
-1.781 |
ma5_dratio_n05_000 |
1129.6 |
-3.329 |
ma10_dratio_n05_000 |
1182.92 |
-7.686 |
ma25_dratio_n10_n07 |
1209.86 |
-9.742 |
ma50_dratio_n10_n07 |
1182.853 |
-7.681 |
ma75_dratio_n10_n07 |
-0.972 |
gratio_n001_n0.5 |
3.683 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.525 |
atratio_0001_0002 |
-28.654 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
15.23 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.549 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
1.227 |
mrstrength_0001_0002 |
1116.8 |
1.361 |
ma5_dratio_000_005 |
1143 |
-0.962 |
ma10_dratio_n05_000 |
1187.76 |
-4.695 |
ma25_dratio_n05_000 |
1213.5 |
-6.716 |
ma50_dratio_n07_n05 |
1180.907 |
-4.141 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
4.395 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
9.53 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
12.38 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.373 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.61 |
mrstrength_00.5_00.7 |
1118 |
-0.268 |
ma5_dratio_n05_000 |
1153 |
-3.296 |
ma10_dratio_n05_000 |
1190.88 |
-6.372 |
ma25_dratio_n07_n05 |
1215.74 |
-8.286 |
ma50_dratio_n10_n07 |
1178.013 |
-5.349 |
ma75_dratio_n07_n05 |
-0.36 |
gratio_n0.5_0000 |
3.486 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
113.279 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
12.38 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-3.025 |
貸借 |
3.205 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.57 |
mrstrength_0001_0002 |
1121 |
-0.892 |
ma5_dratio_n05_000 |
1162.3 |
-4.414 |
ma10_dratio_n05_000 |
1194.8 |
-7.014 |
ma25_dratio_n10_n07 |
1218.92 |
-8.854 |
ma50_dratio_n10_n07 |
1175.213 |
-5.464 |
ma75_dratio_n07_n05 |
-0.812 |
gratio_n001_n0.5 |
3.555 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-68.636 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
12.38 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.772 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-0.972 |
mrstrength_n001_n0.5 |
1134.2 |
-2.222 |
ma5_dratio_n05_000 |
1169.2 |
-5.149 |
ma10_dratio_n07_n05 |
1197.2 |
-7.367 |
ma25_dratio_n10_n07 |
1220.38 |
-9.127 |
ma50_dratio_n10_n07 |
1172.853 |
-5.444 |
ma75_dratio_n07_n05 |
-0.448 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.845 |
atratio_n002_n001 |
10.108 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
12.38 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.701 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
-0.603 |
mrstrength_n001_n0.5 |
1147.4 |
-2.649 |
ma5_dratio_n05_000 |
1176.9 |
-5.09 |
ma10_dratio_n07_n05 |
1198.24 |
-6.78 |
ma25_dratio_n07_n05 |
1220.26 |
-8.462 |
ma50_dratio_n10_n07 |
1170.107 |
-4.539 |
ma75_dratio_n05_000 |
-1.494 |
gratio_n002_n001 |
3.005 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.708 |
atratio_00.5_0001 |
-32.502 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
12.38 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.337 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.977 |
mrstrength_00.7_0001 |
1169.2 |
-2.668 |
ma5_dratio_n05_000 |
1183.1 |
-3.812 |
ma10_dratio_n05_000 |
1199.92 |
-5.16 |
ma25_dratio_n07_n05 |
1220.26 |
-6.741 |
ma50_dratio_n07_n05 |
1167.453 |
-2.523 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
3.301 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-3.993 |
atratio_n005_n003 |
33.756 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
10.57 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.827 |
貸借 |
-4.82 |
rstrength_n005_n002 |
cont_none |
0.245 |
-4.238 |
mrstrength_n005_n002 |
1188 |
-4.882 |
ma5_dratio_n05_000 |
1188.3 |
-4.906 |
ma10_dratio_n05_000 |
1201.92 |
-5.984 |
ma25_dratio_n07_n05 |
1219.34 |
-7.327 |
ma50_dratio_n10_n07 |
1164.173 |
-2.935 |
ma75_dratio_n05_000 |
-2.464 |
gratio_n003_n002 |
3.891 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
-44.502 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
10.57 |
mratio_0010_0020 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.777 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.107 |
mrstrength_0000_00.2 |
1203.6 |
-2.21 |
ma5_dratio_n05_000 |
1193.4 |
-1.374 |
ma10_dratio_n05_000 |
1205 |
-2.324 |
ma25_dratio_n05_000 |
1218.64 |
-3.417 |
ma50_dratio_n05_000 |
1160.987 |
1.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.488 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-4.16 |
atratio_n005_n003 |
143.993 |
vratio_0100_0200 |
16.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
10.57 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-3.053 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-3.369 |
mrstrength_n005_n002 |
1204.2 |
-2.425 |
ma5_dratio_n05_000 |
1198 |
-1.92 |
ma10_dratio_n05_000 |
1206.32 |
-2.596 |
ma25_dratio_n05_000 |
1216.2 |
-3.388 |
ma50_dratio_n05_000 |
1157.227 |
1.536 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
12.795 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-2.781 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
10.57 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.678 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-1.765 |
mrstrength_n002_n001 |
1206.4 |
1.625 |
ma5_dratio_000_005 |
1201.1 |
2.073 |
ma10_dratio_000_005 |
1209.32 |
1.379 |
ma25_dratio_000_005 |
1213.42 |
1.037 |
ma50_dratio_000_005 |
1153.56 |
6.28 |
ma75_dratio_005_007 |
-0.487 |
gratio_n0.5_0000 |
3.109 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.987 |
atratio_0001_0002 |
21.323 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.84 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
10.57 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
1.269 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
1.568 |
mrstrength_0001_0002 |
1197 |
2.924 |
ma5_dratio_000_005 |
1200.4 |
2.632 |
ma10_dratio_000_005 |
1211.04 |
1.731 |
ma25_dratio_000_005 |
1209.9 |
1.827 |
ma50_dratio_000_005 |
1149.293 |
7.196 |
ma75_dratio_007_010 |
0.166 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
2.373 |
atratio_0002_0003 |
21.575 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
9.11 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
4.876 |
貸借 |
-2.503 |
rstrength_n005_n002 |
cont_none |
0.036 |
2.337 |
mrstrength_0002_0005 |
1188.6 |
1.632 |
ma5_dratio_000_005 |
1199.3 |
0.725 |
ma10_dratio_000_005 |
1212.36 |
-0.36 |
ma25_dratio_n05_000 |
1206.62 |
0.114 |
ma50_dratio_000_005 |
1145.093 |
5.494 |
ma75_dratio_005_007 |
0.085 |
gratio_0000_00.5 |
3.328 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
49.022 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
9.11 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.655 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.209 |
mrstrength_00.2_00.5 |
1183.2 |
-0.27 |
ma5_dratio_n05_000 |
1203.5 |
-1.953 |
ma10_dratio_n05_000 |
1214.44 |
-2.836 |
ma25_dratio_n05_000 |
1204.74 |
-2.054 |
ma50_dratio_n05_000 |
1141.08 |
3.411 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
-30.795 |
vratio_n050_n025 |
21 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
9.11 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.838 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.011 |
mrstrength_n0.2_0000 |
1191.8 |
-0.487 |
ma5_dratio_n05_000 |
1213.1 |
-2.234 |
ma10_dratio_n05_000 |
1218.68 |
-2.682 |
ma25_dratio_n05_000 |
1204.18 |
-1.51 |
ma50_dratio_n05_000 |
1137.187 |
4.292 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-3.824 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
9.11 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.057 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.009 |
mrstrength_n002_n001 |
1195.8 |
-1.405 |
ma5_dratio_n05_000 |
1224.5 |
-3.716 |
ma10_dratio_n05_000 |
1222.8 |
-3.582 |
ma25_dratio_n05_000 |
1203.42 |
-2.029 |
ma50_dratio_n05_000 |
1133.507 |
4.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
-5.534 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
9.11 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.463 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.04 |
mrstrength_0000_00.2 |
1203.8 |
-1.146 |
ma5_dratio_n05_000 |
1227.9 |
-3.087 |
ma10_dratio_n05_000 |
1227.12 |
-3.025 |
ma25_dratio_n05_000 |
1202.7 |
-1.056 |
ma50_dratio_n05_000 |
1129.787 |
5.33 |
ma75_dratio_005_007 |
1.185 |
gratio_0001_0002 |
2.445 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-3.434 |
atratio_n005_n003 |
10.068 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
8.52 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-5.265 |
貸借 |
1.831 |
rstrength_0001_0002 |
cont_none |
-2.659 |
-0.775 |
mrstrength_n001_n0.5 |
1210 |
-2.397 |
ma5_dratio_n05_000 |
1229.9 |
-3.976 |
ma10_dratio_n05_000 |
1230.12 |
-3.993 |
ma25_dratio_n05_000 |
1201.74 |
-1.726 |
ma50_dratio_n05_000 |
1125.64 |
4.918 |
ma75_dratio_000_005 |
-0.899 |
gratio_n001_n0.5 |
3.059 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
1.41 |
atratio_0001_0002 |
-68.911 |
vratio_n075_n050 |
21.7 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
8.52 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.288 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
1.262 |
mrstrength_0001_0002 |
1223.8 |
-0.065 |
ma5_dratio_n05_000 |
1233.1 |
-0.819 |
ma10_dratio_n05_000 |
1233.56 |
-0.856 |
ma25_dratio_n05_000 |
1200.34 |
1.888 |
ma50_dratio_000_005 |
1121.747 |
9.026 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
3.25 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
268.054 |
vratio_0200_0300 |
21.4 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
8.52 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.273 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_n5 |
0.252 |
-1.318 |
mrstrength_n002_n001 |
1234.4 |
-2.301 |
ma5_dratio_n05_000 |
1227.9 |
-1.784 |
ma10_dratio_n05_000 |
1233.64 |
-2.241 |
ma25_dratio_n05_000 |
1198.6 |
0.617 |
ma50_dratio_000_005 |
1117.467 |
7.923 |
ma75_dratio_007_010 |
-0.246 |
gratio_n0.5_0000 |
2.946 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-38.218 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
8.52 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.49 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n4 |
1.02 |
-1.184 |
mrstrength_n002_n001 |
1253.2 |
-2.729 |
ma5_dratio_n05_000 |
1220.8 |
-0.147 |
ma10_dratio_n05_000 |
1235.08 |
-1.302 |
ma25_dratio_n05_000 |
1197.32 |
1.811 |
ma50_dratio_000_005 |
1113.52 |
9.473 |
ma75_dratio_007_010 |
1.31 |
gratio_0001_0002 |
2.063 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.32 |
atratio_n003_n002 |
-15.427 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
8.92 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.527 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_n3 |
-1.387 |
-0.933 |
mrstrength_n001_n0.5 |
1252 |
-2.476 |
ma5_dratio_n05_000 |
1214.8 |
0.51 |
ma10_dratio_000_005 |
1235.92 |
-1.207 |
ma25_dratio_n05_000 |
1196.06 |
2.085 |
ma50_dratio_000_005 |
1109.413 |
10.058 |
ma75_dratio_010_015 |
-2 |
gratio_n002_n001 |
2.902 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.038 |
atratio_n003_n002 |
-26.396 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
8.92 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.226 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n2 |
-0.917 |
-1.121 |
mrstrength_n002_n001 |
1249.8 |
0.016 |
ma5_dratio_000_005 |
1211.5 |
3.178 |
ma10_dratio_000_005 |
1237.48 |
1.012 |
ma25_dratio_000_005 |
1194.7 |
4.629 |
ma50_dratio_000_005 |
1105.64 |
13.057 |
ma75_dratio_010_015 |
1.332 |
gratio_0001_0002 |
4.24 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.846 |
atratio_n002_n001 |
-33.531 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.633 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-1.779 |
mrstrength_n002_n001 |
1242.4 |
2.704 |
ma5_dratio_000_005 |
1207.2 |
5.699 |
ma10_dratio_005_007 |
1239.16 |
2.973 |
ma25_dratio_000_005 |
1192.98 |
6.959 |
ma50_dratio_005_007 |
1101.387 |
15.854 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.668 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
7.172 |
atratio_0005_0010 |
355.068 |
vratio_0300_0500 |
23.1 |
per_020_025 |
0.89 |
pbr_0.8_001 |
1.54 |
yield_1.4_1.6 |
8.92 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.819 |
貸借 |
4.353 |
rstrength_0002_0005 |
cont_02 |
0.789 |
6.383 |
mrstrength_0005_0010 |
1221.4 |
6.435 |
ma5_dratio_005_007 |
1200.6 |
8.279 |
ma10_dratio_007_010 |
1237.8 |
5.025 |
ma25_dratio_005_007 |
1189.36 |
9.302 |
ma50_dratio_007_010 |
1096.587 |
18.55 |
ma75_dratio_015_020 |
0.165 |
gratio_0000_00.5 |
9.151 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
-54.947 |
vratio_n075_n050 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
8.92 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.968 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.336 |
mrstrength_n002_n001 |
1188.4 |
2.07 |
ma5_dratio_000_005 |
1195.6 |
1.455 |
ma10_dratio_000_005 |
1236.8 |
-1.924 |
ma25_dratio_n05_000 |
1182.82 |
2.552 |
ma50_dratio_000_005 |
1091.48 |
11.134 |
ma75_dratio_010_015 |
0.165 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-6.588 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.378 |
貸借 |
1.131 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.57 |
mrstrength_n001_n0.5 |
1177.6 |
2.751 |
ma5_dratio_000_005 |
1201.2 |
0.733 |
ma10_dratio_000_005 |
1239.24 |
-2.36 |
ma25_dratio_n05_000 |
1177.48 |
2.762 |
ma50_dratio_000_005 |
1086.907 |
11.325 |
ma75_dratio_010_015 |
1.731 |
gratio_0001_0002 |
4 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
3.587 |
atratio_0003_0005 |
28.424 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
3.952 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
2.414 |
mrstrength_0002_0005 |
1173.2 |
3.392 |
ma5_dratio_000_005 |
1206.7 |
0.522 |
ma10_dratio_000_005 |
1240.6 |
-2.225 |
ma25_dratio_n05_000 |
1171.58 |
3.535 |
ma50_dratio_000_005 |
1082.893 |
12.015 |
ma75_dratio_010_015 |
1.452 |
gratio_0001_0002 |
3.735 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
3.172 |
atratio_0003_0005 |
7.175 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.715 |
貸借 |
3.887 |
rstrength_0002_0005 |
cont_none |
-0.314 |
3.486 |
mrstrength_0002_0005 |
1172 |
-0.085 |
ma5_dratio_n05_000 |
1211.4 |
-3.335 |
ma10_dratio_n05_000 |
1243.04 |
-5.795 |
ma25_dratio_n07_n05 |
1165.42 |
0.479 |
ma50_dratio_000_005 |
1078.213 |
8.606 |
ma75_dratio_007_010 |
0.793 |
gratio_00.5_0001 |
3.714 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.071 |
atratio_n003_n002 |
18.745 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
9.34 |
mratio_0005_0010 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.109 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_n6 |
0.333 |
-2.404 |
mrstrength_n005_n002 |
1179.8 |
-3.797 |
ma5_dratio_n05_000 |
1222.9 |
-7.188 |
ma10_dratio_n10_n07 |
1243.56 |
-8.73 |
ma25_dratio_n10_n07 |
1160.68 |
-2.212 |
ma50_dratio_n05_000 |
1073.907 |
5.689 |
ma75_dratio_005_007 |
0.863 |
gratio_00.5_0001 |
4.371 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-2.441 |
atratio_n003_n002 |
-4.228 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
7.72 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.122 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.077 |
-2.364 |
mrstrength_n005_n002 |
1202.8 |
-3.642 |
ma5_dratio_n05_000 |
1238.3 |
-6.404 |
ma10_dratio_n07_n05 |
1242.28 |
-6.704 |
ma25_dratio_n07_n05 |
1156.04 |
0.256 |
ma50_dratio_000_005 |
1070.213 |
8.296 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
3.385 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.574 |
atratio_n002_n001 |
23.218 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
7.72 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.731 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.253 |
mrstrength_00.2_00.5 |
1224.8 |
-3.005 |
ma5_dratio_n05_000 |
1251.1 |
-5.044 |
ma10_dratio_n07_n05 |
1240.6 |
-4.24 |
ma25_dratio_n05_000 |
1151.22 |
3.195 |
ma50_dratio_000_005 |
1065.96 |
11.449 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-22.191 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
7.72 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-0.688 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.799 |
mrstrength_00.7_0001 |
1240.2 |
-2.677 |
ma5_dratio_n05_000 |
1258.8 |
-4.115 |
ma10_dratio_n05_000 |
1236.76 |
-2.406 |
ma25_dratio_n05_000 |
1145.3 |
5.387 |
ma50_dratio_005_007 |
1061.187 |
13.741 |
ma75_dratio_010_015 |
-0.083 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-3.2 |
atratio_n005_n003 |
-2.429 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
7.72 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-2.711 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-2.26 |
mrstrength_n005_n002 |
1250.8 |
-3.262 |
ma5_dratio_n05_000 |
1264.8 |
-4.333 |
ma10_dratio_n05_000 |
1232.28 |
-1.808 |
ma25_dratio_n05_000 |
1138.98 |
6.235 |
ma50_dratio_005_007 |
1055.933 |
14.591 |
ma75_dratio_010_015 |
-0.96 |
gratio_n001_n0.5 |
2.739 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
-1.497 |
atratio_n002_n001 |
-17.421 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
7.72 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
0.253 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.242 |
mrstrength_n002_n001 |
1266 |
-1.264 |
ma5_dratio_n05_000 |
1266.3 |
-1.287 |
ma10_dratio_n05_000 |
1226.08 |
1.951 |
ma25_dratio_000_005 |
1132.68 |
10.358 |
ma50_dratio_010_015 |
1050.653 |
18.974 |
ma75_dratio_015_020 |
0.315 |
gratio_0000_00.5 |
2.167 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
16.024 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.87 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
7.72 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
-1.236 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.659 |
mrstrength_n002_n001 |
1273.8 |
-0.377 |
ma5_dratio_n05_000 |
1265.5 |
0.277 |
ma10_dratio_000_005 |
1217.52 |
4.228 |
ma25_dratio_000_005 |
1125.68 |
12.732 |
ma50_dratio_010_015 |
1044.613 |
21.48 |
ma75_dratio_020_030 |
0.237 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6203 rela |
豊和工業 |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
21.29 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
8 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6208;7721;6946 |
石川製;東京計器;日本アビオ |
2.261 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.87 |
mrstrength_0001_0002 |
1277.4 |
-0.971 |
ma5_dratio_n05_000 |
1262.6 |
0.19 |
ma10_dratio_000_005 |
1208.76 |
4.653 |
ma25_dratio_000_005 |
1118.42 |
13.106 |
ma50_dratio_010_015 |
1038.227 |
21.842 |
ma75_dratio_020_030 |
1.27 |
gratio_0001_0002 |
2.611 |
volaratio_2.5_003 |