Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-16 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
10.39 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
2025-08-08 |
|
6322;6298;6338 |
タクミナ;ワイエイシイ;タカトリ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.039 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-54.819 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
13.25 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
0.212 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_05 |
-0.278 |
1.226 |
mrstrength_0001_0002 |
2482 |
2.941 |
ma5_dratio_000_005 |
2407.1 |
6.144 |
ma10_dratio_005_007 |
2425.6 |
5.335 |
ma25_dratio_005_007 |
2451.28 |
4.231 |
ma50_dratio_000_005 |
2342.027 |
9.094 |
ma75_dratio_007_010 |
0.751 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
-40.608 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
13.25 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
1.636 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
1.474 |
mrstrength_0001_0002 |
2430.4 |
4.139 |
ma5_dratio_000_005 |
2391.6 |
5.829 |
ma10_dratio_005_007 |
2419.76 |
4.597 |
ma25_dratio_000_005 |
2448.02 |
3.39 |
ma50_dratio_000_005 |
2339.227 |
8.198 |
ma75_dratio_007_010 |
1.721 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
100.358 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
13.25 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
-0.243 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
2.024 |
mrstrength_0002_0005 |
2394.2 |
4.377 |
ma5_dratio_000_005 |
2382.4 |
4.894 |
ma10_dratio_000_005 |
2415.48 |
3.458 |
ma25_dratio_000_005 |
2445.84 |
2.173 |
ma50_dratio_000_005 |
2335.973 |
6.979 |
ma75_dratio_005_007 |
0.976 |
gratio_00.5_0001 |
3.282 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
4.017 |
atratio_0003_0005 |
45.312 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
13.25 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
1.811 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_02 |
0.334 |
3.683 |
mrstrength_0002_0005 |
2363.6 |
4.079 |
ma5_dratio_000_005 |
2376.9 |
3.496 |
ma10_dratio_000_005 |
2413.88 |
1.911 |
ma25_dratio_000_005 |
2444.08 |
0.651 |
ma50_dratio_000_005 |
2333.16 |
5.436 |
ma75_dratio_005_007 |
1.311 |
gratio_0001_0002 |
3.438 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.96 |
atratio_0002_0003 |
10.983 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
13.88 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
0.374 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.705 |
mrstrength_0002_0005 |
2335.6 |
1.259 |
ma5_dratio_000_005 |
2372.4 |
-0.312 |
ma10_dratio_n05_000 |
2413.48 |
-2.009 |
ma25_dratio_n05_000 |
2442.7 |
-3.181 |
ma50_dratio_n05_000 |
2332.093 |
1.411 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
2.47 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.255 |
atratio_n003_n002 |
29.104 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
13.88 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
-1.442 |
貸借 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.694 |
mrstrength_n002_n001 |
2332.2 |
-1.509 |
ma5_dratio_n05_000 |
2376.4 |
-3.341 |
ma10_dratio_n05_000 |
2417.96 |
-5.003 |
ma25_dratio_n07_n05 |
2442.26 |
-5.948 |
ma50_dratio_n07_n05 |
2332.373 |
-1.517 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
4.044 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
14.53 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
13.88 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
0.058 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.108 |
mrstrength_0000_00.2 |
2352.8 |
-0.119 |
ma5_dratio_n05_000 |
2386.9 |
-1.546 |
ma10_dratio_n05_000 |
2427.2 |
-3.181 |
ma25_dratio_n05_000 |
2443.32 |
-3.819 |
ma50_dratio_n05_000 |
2333.147 |
0.722 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-20.946 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
13.88 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
0.844 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.062 |
mrstrength_0001_0002 |
2370.6 |
-1.038 |
ma5_dratio_n05_000 |
2397.6 |
-2.152 |
ma10_dratio_n05_000 |
2435.84 |
-3.688 |
ma25_dratio_n05_000 |
2442.18 |
-3.938 |
ma50_dratio_n05_000 |
2332.627 |
0.573 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-7.5 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
13.88 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
-1.306 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_n4 |
-0.56 |
-0.633 |
mrstrength_n001_n0.5 |
2390.2 |
-2.937 |
ma5_dratio_n05_000 |
2408.5 |
-3.674 |
ma10_dratio_n05_000 |
2444.6 |
-5.097 |
ma25_dratio_n07_n05 |
2440.84 |
-4.951 |
ma50_dratio_n05_000 |
2332.48 |
-0.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
33.333 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
14.43 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
0.228 |
貸借 |
-2.395 |
rstrength_n005_n002 |
cont_n3 |
-1.238 |
-0.929 |
mrstrength_n001_n0.5 |
2409.2 |
-2.54 |
ma5_dratio_n05_000 |
2420.7 |
-3.003 |
ma10_dratio_n05_000 |
2454.2 |
-4.327 |
ma25_dratio_n05_000 |
2440.28 |
-3.782 |
ma50_dratio_n05_000 |
2332.853 |
0.649 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
3.365 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.599 |
atratio_n002_n001 |
-21.569 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
14.43 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
-0.084 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.437 |
mrstrength_n005_n002 |
2420.6 |
-0.851 |
ma5_dratio_n05_000 |
2432.4 |
-1.332 |
ma10_dratio_n05_000 |
2463.72 |
-2.586 |
ma25_dratio_n05_000 |
2436.14 |
-1.483 |
ma50_dratio_n05_000 |
2332.453 |
2.896 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
3.542 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-3.774 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
14.43 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
-1.235 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
1.43 |
-1.635 |
mrstrength_n002_n001 |
2421 |
0.743 |
ma5_dratio_000_005 |
2435.5 |
0.144 |
ma10_dratio_000_005 |
2470.04 |
-1.257 |
ma25_dratio_n05_000 |
2430.14 |
0.365 |
ma50_dratio_000_005 |
2331.12 |
4.628 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
3.029 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.201 |
atratio_0001_0002 |
-22.059 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
14.43 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
-0.057 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.449 |
mrstrength_n0.5_n0.2 |
2424.6 |
0.8 |
ma5_dratio_000_005 |
2431.7 |
0.506 |
ma10_dratio_000_005 |
2474.08 |
-1.216 |
ma25_dratio_n05_000 |
2422.78 |
0.876 |
ma50_dratio_000_005 |
2330.467 |
4.872 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
56.923 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
14.43 |
mratio_0010_0020 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
0.074 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.025 |
mrstrength_0000_00.2 |
2426.8 |
-0.486 |
ma5_dratio_n05_000 |
2435.8 |
-0.854 |
ma10_dratio_n05_000 |
2475.28 |
-2.435 |
ma25_dratio_n05_000 |
2414.58 |
0.017 |
ma50_dratio_000_005 |
2330.88 |
3.609 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
31.313 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
14.75 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
1.87 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.013 |
mrstrength_n002_n001 |
2432.2 |
-1.118 |
ma5_dratio_n05_000 |
2441.8 |
-1.507 |
ma10_dratio_n05_000 |
2480.56 |
-3.046 |
ma25_dratio_n05_000 |
2406.1 |
-0.046 |
ma50_dratio_n05_000 |
2332.68 |
3.1 |
ma75_dratio_000_005 |
1.665 |
gratio_0001_0002 |
2.133 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
-94.004 |
vratio_n100_n075 |
11.1 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
14.75 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
-0.781 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-2.111 |
mrstrength_n005_n002 |
2444.2 |
-1.727 |
ma5_dratio_n05_000 |
2446.6 |
-1.823 |
ma10_dratio_n05_000 |
2486.76 |
-3.408 |
ma25_dratio_n05_000 |
2395.18 |
0.285 |
ma50_dratio_000_005 |
2334.24 |
2.903 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
778.191 |
vratio_0500_1000 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
14.75 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
0.6 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_02 |
-0.221 |
0.302 |
mrstrength_00.2_00.5 |
2450 |
0.286 |
ma5_dratio_000_005 |
2447.3 |
0.396 |
ma10_dratio_000_005 |
2491.68 |
-1.392 |
ma25_dratio_n05_000 |
2381.64 |
3.164 |
ma50_dratio_000_005 |
2336.333 |
5.165 |
ma75_dratio_005_007 |
-0.815 |
gratio_n001_n0.5 |
4.606 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-6.931 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
14.75 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6322;6298;6265 |
タクミナ;ワイエイシイ;コンバム |
-0.295 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.552 |
mrstrength_0001_0002 |
2438.8 |
0.664 |
ma5_dratio_000_005 |
2444 |
0.45 |
ma10_dratio_000_005 |
2499.04 |
-1.762 |
ma25_dratio_n05_000 |
2368.52 |
3.651 |
ma50_dratio_000_005 |
2336.64 |
5.065 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-8.182 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
14.75 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
6298;6265;6370 |
ワイエイシイ;コンバム;栗田工 |
-0.09 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.837 |
mrstrength_n002_n001 |
2444.8 |
-0.115 |
ma5_dratio_n05_000 |
2444.4 |
-0.098 |
ma10_dratio_n05_000 |
2502.48 |
-2.417 |
ma25_dratio_n05_000 |
2351.66 |
3.842 |
ma50_dratio_000_005 |
2336.04 |
4.536 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-17.91 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
6298;6265;6370 |
ワイエイシイ;コンバム;栗田工 |
1.103 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.811 |
mrstrength_00.7_0001 |
2451.4 |
0.555 |
ma5_dratio_000_005 |
2445.2 |
0.81 |
ma10_dratio_000_005 |
2499.2 |
-1.368 |
ma25_dratio_n05_000 |
2338.28 |
5.419 |
ma50_dratio_005_007 |
2337.053 |
5.475 |
ma75_dratio_005_007 |
0.905 |
gratio_00.5_0001 |
2.316 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
-19.52 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
6298;6265;6370 |
ワイエイシイ;コンバム;栗田工 |
1.099 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.012 |
mrstrength_n0.2_0000 |
2449 |
-0.735 |
ma5_dratio_n05_000 |
2446.4 |
-0.629 |
ma10_dratio_n05_000 |
2495.72 |
-2.593 |
ma25_dratio_n05_000 |
2328.66 |
4.395 |
ma50_dratio_000_005 |
2336.573 |
4.041 |
ma75_dratio_000_005 |
1.541 |
gratio_0001_0002 |
3.711 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-3.38 |
atratio_n005_n003 |
46.053 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
6298;6265;6370 |
ワイエイシイ;コンバム;栗田工 |
-1.308 |
貸借 |
-2.072 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.492 |
mrstrength_n005_n002 |
2444.6 |
-1.784 |
ma5_dratio_n05_000 |
2456.1 |
-2.243 |
ma10_dratio_n05_000 |
2493.52 |
-3.71 |
ma25_dratio_n05_000 |
2321.48 |
3.425 |
ma50_dratio_000_005 |
2336.893 |
2.743 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
5.952 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-10.938 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
6298;6265;6370 |
ワイエイシイ;コンバム;栗田工 |
1.741 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_03 |
-0.646 |
1.05 |
mrstrength_0001_0002 |
2449.2 |
1.462 |
ma5_dratio_000_005 |
2472.6 |
0.501 |
ma10_dratio_000_005 |
2491.76 |
-0.271 |
ma25_dratio_n05_000 |
2315.42 |
7.324 |
ma50_dratio_007_010 |
2336.827 |
6.341 |
ma75_dratio_005_007 |
-0.687 |
gratio_n001_n0.5 |
2.542 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
3.226 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
6298;6265;6370 |
ワイエイシイ;コンバム;栗田工 |
2.123 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.348 |
mrstrength_00.2_00.5 |
2444 |
1.268 |
ma5_dratio_000_005 |
2480.6 |
-0.226 |
ma10_dratio_n05_000 |
2485.84 |
-0.436 |
ma25_dratio_n05_000 |
2308.14 |
7.229 |
ma50_dratio_007_010 |
2336.253 |
5.939 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
-32.055 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
10.27 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.015 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.503 |
mrstrength_0001_0002 |
2439 |
0.574 |
ma5_dratio_000_005 |
2489.1 |
-1.45 |
ma10_dratio_n05_000 |
2480 |
-1.089 |
ma25_dratio_n05_000 |
2303.4 |
6.495 |
ma50_dratio_005_007 |
2335.32 |
5.039 |
ma75_dratio_005_007 |
-0.042 |
gratio_n0.5_0000 |
3.283 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
30.824 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.555 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-1.538 |
mrstrength_n002_n001 |
2443.8 |
-1.424 |
ma5_dratio_n05_000 |
2502.4 |
-3.732 |
ma10_dratio_n05_000 |
2476.96 |
-2.744 |
ma25_dratio_n05_000 |
2300.24 |
4.728 |
ma50_dratio_000_005 |
2334.24 |
3.203 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
3.871 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
52.459 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.974 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.921 |
mrstrength_n002_n001 |
2467.6 |
-1.767 |
ma5_dratio_n05_000 |
2517.3 |
-3.706 |
ma10_dratio_n05_000 |
2476.28 |
-2.111 |
ma25_dratio_n05_000 |
2298.96 |
5.439 |
ma50_dratio_005_007 |
2333.28 |
3.888 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.552 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-39.404 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.529 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.878 |
mrstrength_00.7_0001 |
2496 |
-1.482 |
ma5_dratio_n05_000 |
2528.9 |
-2.764 |
ma10_dratio_n05_000 |
2476.2 |
-0.695 |
ma25_dratio_n05_000 |
2296.22 |
7.089 |
ma50_dratio_007_010 |
2331.253 |
5.48 |
ma75_dratio_005_007 |
-0.204 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
61.497 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
5.3 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.796 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_n3 |
0.803 |
-1.893 |
mrstrength_n002_n001 |
2517.2 |
-2.67 |
ma5_dratio_n05_000 |
2530.4 |
-3.177 |
ma10_dratio_n05_000 |
2474.28 |
-0.981 |
ma25_dratio_n05_000 |
2292.8 |
6.856 |
ma50_dratio_005_007 |
2329.827 |
5.158 |
ma75_dratio_005_007 |
0.04 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
-0.532 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
1.236 |
貸借 |
-3.253 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.953 |
mrstrength_n002_n001 |
2539.2 |
-2.45 |
ma5_dratio_n05_000 |
2540.1 |
-2.484 |
ma10_dratio_n05_000 |
2471.92 |
0.206 |
ma25_dratio_000_005 |
2291.4 |
8.1 |
ma50_dratio_007_010 |
2326.627 |
6.463 |
ma75_dratio_005_007 |
-0.989 |
gratio_n001_n0.5 |
2.584 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-11.321 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.719 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.179 |
mrstrength_n0.2_0000 |
2561 |
-1.289 |
ma5_dratio_n05_000 |
2548.4 |
-0.801 |
ma10_dratio_n05_000 |
2466.56 |
2.491 |
ma25_dratio_000_005 |
2289.58 |
10.413 |
ma50_dratio_010_015 |
2323.667 |
8.794 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-17.51 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.154 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.256 |
mrstrength_0001_0002 |
2567 |
-0.039 |
ma5_dratio_n05_000 |
2548.1 |
0.702 |
ma10_dratio_000_005 |
2459.44 |
4.333 |
ma25_dratio_000_005 |
2286.12 |
12.243 |
ma50_dratio_010_015 |
2320.253 |
10.591 |
ma75_dratio_010_015 |
-1.326 |
gratio_n002_n001 |
3.717 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
6.198 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.179 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.689 |
mrstrength_n002_n001 |
2561.8 |
0.125 |
ma5_dratio_000_005 |
2555.6 |
0.368 |
ma10_dratio_000_005 |
2448.52 |
4.757 |
ma25_dratio_000_005 |
2281.02 |
12.45 |
ma50_dratio_010_015 |
2316.213 |
10.741 |
ma75_dratio_010_015 |
0.781 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
40.698 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.472 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1 |
mrstrength_n001_n0.5 |
2543.6 |
0.645 |
ma5_dratio_000_005 |
2553.2 |
0.266 |
ma10_dratio_000_005 |
2437.08 |
5.044 |
ma25_dratio_005_007 |
2276.42 |
12.457 |
ma50_dratio_010_015 |
2311.427 |
10.754 |
ma75_dratio_010_015 |
0.967 |
gratio_00.5_0001 |
3.014 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-7.027 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.133 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.582 |
mrstrength_00.5_00.7 |
2541 |
1.771 |
ma5_dratio_000_005 |
2533.2 |
2.084 |
ma10_dratio_000_005 |
2426.36 |
6.579 |
ma25_dratio_005_007 |
2272.18 |
13.811 |
ma50_dratio_010_015 |
2306.907 |
12.098 |
ma75_dratio_010_015 |
0.274 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-31.227 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.211 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.29 |
mrstrength_n0.5_n0.2 |
2535.8 |
0.875 |
ma5_dratio_000_005 |
2512.4 |
1.815 |
ma10_dratio_000_005 |
2408.56 |
6.205 |
ma25_dratio_005_007 |
2266.82 |
12.845 |
ma50_dratio_010_015 |
2303.053 |
11.07 |
ma75_dratio_010_015 |
1.024 |
gratio_0001_0002 |
1.981 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.668 |
atratio_0002_0003 |
10.246 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.538 |
貸借 |
3.206 |
rstrength_0002_0005 |
cont_none |
0.472 |
2.196 |
mrstrength_0002_0005 |
2529.2 |
0.427 |
ma5_dratio_000_005 |
2494.2 |
1.836 |
ma10_dratio_000_005 |
2390.24 |
6.265 |
ma25_dratio_005_007 |
2261.66 |
12.307 |
ma50_dratio_010_015 |
2301.613 |
10.357 |
ma75_dratio_010_015 |
0.162 |
gratio_0000_00.5 |
3.755 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.866 |
atratio_n003_n002 |
-22.293 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.548 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-2.027 |
mrstrength_n005_n002 |
2549.4 |
-2.958 |
ma5_dratio_n05_000 |
2475.9 |
-0.077 |
ma10_dratio_n05_000 |
2371.48 |
4.323 |
ma25_dratio_000_005 |
2258.66 |
9.534 |
ma50_dratio_007_010 |
2299.573 |
7.585 |
ma75_dratio_007_010 |
-1.963 |
gratio_n002_n001 |
3.281 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
2.951 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
573億円 |
573 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.099 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.106 |
mrstrength_0000_00.2 |
2562.8 |
-0.617 |
ma5_dratio_n05_000 |
2462.2 |
3.444 |
ma10_dratio_000_005 |
2353.88 |
8.204 |
ma25_dratio_007_010 |
2258.68 |
12.765 |
ma50_dratio_010_015 |
2298.413 |
10.816 |
ma75_dratio_010_015 |
-1.172 |
gratio_n002_n001 |
5.168 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-36.326 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
576億円 |
576 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.088 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.304 |
mrstrength_0001_0002 |
2525.4 |
1.37 |
ma5_dratio_000_005 |
2440.4 |
4.901 |
ma10_dratio_000_005 |
2331.64 |
9.794 |
ma25_dratio_007_010 |
2258.74 |
13.338 |
ma50_dratio_010_015 |
2296.76 |
11.461 |
ma75_dratio_010_015 |
1.188 |
gratio_0001_0002 |
2.688 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-4.392 |
atratio_n005_n003 |
101.261 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
568億円 |
568 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.817 |
貸借 |
-3.575 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-3.716 |
mrstrength_n005_n002 |
2489 |
1.446 |
ma5_dratio_000_005 |
2422.1 |
4.248 |
ma10_dratio_000_005 |
2303.6 |
9.611 |
ma25_dratio_007_010 |
2257.98 |
11.826 |
ma50_dratio_010_015 |
2294.413 |
10.05 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.209 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
3.935 |
atratio_0003_0005 |
-47.228 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
594億円 |
594 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
1.528 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.94 |
mrstrength_0002_0005 |
2459.2 |
7.393 |
ma5_dratio_007_010 |
2408.8 |
9.64 |
ma10_dratio_007_010 |
2271.6 |
16.262 |
ma25_dratio_015_020 |
2258.66 |
16.928 |
ma50_dratio_015_020 |
2292.267 |
15.213 |
ma75_dratio_015_020 |
-0.59 |
gratio_n001_n0.5 |
6.215 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
7.669 |
atratio_0005_0010 |
98.678 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
594億円 |
594 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.031 |
貸借 |
7.7 |
rstrength_0005_0010 |
cont_none |
-0.977 |
8.646 |
mrstrength_0005_0010 |
2402.4 |
5.769 |
ma5_dratio_005_007 |
2386.9 |
6.456 |
ma10_dratio_005_007 |
2238 |
13.539 |
ma25_dratio_010_015 |
2255.44 |
12.661 |
ma50_dratio_010_015 |
2287.96 |
11.06 |
ma75_dratio_010_015 |
3.136 |
gratio_0003_0005 |
7.428 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
83.065 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
594億円 |
594 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.238 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.613 |
mrstrength_n001_n0.5 |
2361.6 |
-0.068 |
ma5_dratio_n05_000 |
2373.9 |
-0.586 |
ma10_dratio_n05_000 |
2200.84 |
7.232 |
ma25_dratio_007_010 |
2252.82 |
4.758 |
ma50_dratio_000_005 |
2285.933 |
3.24 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
3.353 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-52.49 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
594億円 |
594 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.415 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_04 |
1.432 |
-1.348 |
mrstrength_n002_n001 |
2355.4 |
0.959 |
ma5_dratio_000_005 |
2377 |
0.042 |
ma10_dratio_000_005 |
2177.36 |
9.215 |
ma25_dratio_007_010 |
2255.98 |
5.409 |
ma50_dratio_005_007 |
2286.307 |
4.011 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.81 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
115.702 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
594億円 |
594 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.579 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.43 |
mrstrength_00.2_00.5 |
2355.2 |
0.883 |
ma5_dratio_000_005 |
2373.5 |
0.105 |
ma10_dratio_000_005 |
2161.6 |
9.919 |
ma25_dratio_007_010 |
2257 |
5.272 |
ma50_dratio_005_007 |
2286.053 |
3.935 |
ma75_dratio_000_005 |
1.146 |
gratio_0001_0002 |
2.456 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-48.511 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.428 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.7 |
mrstrength_n001_n0.5 |
2358.4 |
-0.059 |
ma5_dratio_n05_000 |
2370.9 |
-0.586 |
ma10_dratio_n05_000 |
2149.44 |
9.656 |
ma25_dratio_007_010 |
2258.58 |
4.358 |
ma50_dratio_000_005 |
2285.107 |
3.146 |
ma75_dratio_000_005 |
-1.027 |
gratio_n002_n001 |
1.902 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-68.371 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.197 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.062 |
mrstrength_n0.2_0000 |
2371.4 |
-1.451 |
ma5_dratio_n05_000 |
2364.5 |
-1.163 |
ma10_dratio_n05_000 |
2139.08 |
9.253 |
ma25_dratio_007_010 |
2259.36 |
3.436 |
ma50_dratio_000_005 |
2284.96 |
2.278 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
3.389 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.019 |
atratio_n003_n002 |
85.287 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.054 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-1.88 |
mrstrength_n002_n001 |
2386.2 |
-2.397 |
ma5_dratio_n05_000 |
2358.7 |
-1.259 |
ma10_dratio_n05_000 |
2130.44 |
9.32 |
ma25_dratio_007_010 |
2261.46 |
2.987 |
ma50_dratio_000_005 |
2284.88 |
1.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.997 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
106.701 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.889 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.665 |
mrstrength_n002_n001 |
2398.6 |
-0.901 |
ma5_dratio_n05_000 |
2355 |
0.934 |
ma10_dratio_000_005 |
2126.8 |
11.764 |
ma25_dratio_010_015 |
2262.98 |
5.038 |
ma50_dratio_005_007 |
2284.24 |
4.061 |
ma75_dratio_000_005 |
0.836 |
gratio_00.5_0001 |
6.722 |
volaratio_005_007 |
| 2025-05-01 |
14:34 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
33.793 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.259 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.368 |
mrstrength_n005_n002 |
2391.8 |
0.008 |
ma5_dratio_000_005 |
2331.4 |
2.599 |
ma10_dratio_000_005 |
2123.52 |
12.643 |
ma25_dratio_010_015 |
2262.88 |
5.706 |
ma50_dratio_005_007 |
2283.107 |
4.77 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
2.383 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
12.403 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
530億円 |
530 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.357 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
-0.117 |
mrstrength_n0.2_0000 |
2383.4 |
1.62 |
ma5_dratio_000_005 |
2302.2 |
5.204 |
ma10_dratio_005_007 |
2121.64 |
14.157 |
ma25_dratio_010_015 |
2261.78 |
7.084 |
ma50_dratio_007_010 |
2282.48 |
6.113 |
ma75_dratio_005_007 |
0.954 |
gratio_00.5_0001 |
2.918 |
volaratio_2.5_003 |
| 2025-04-28 |
09:54 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-3.008 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
538億円 |
538 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.651 |
貸借 |
2.487 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.46 |
mrstrength_00.2_00.5 |
2357.6 |
2.265 |
ma5_dratio_000_005 |
2267.1 |
6.347 |
ma10_dratio_005_007 |
2116.24 |
13.928 |
ma25_dratio_010_015 |
2258.78 |
6.739 |
ma50_dratio_005_007 |
2282.307 |
5.639 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
-50.373 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.332 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.147 |
mrstrength_0000_00.2 |
2331.2 |
2.565 |
ma5_dratio_000_005 |
2229.4 |
7.249 |
ma10_dratio_007_010 |
2111.32 |
13.247 |
ma25_dratio_010_015 |
2257.6 |
5.909 |
ma50_dratio_005_007 |
2282.227 |
4.766 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
2.156 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
69.62 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.226 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.787 |
mrstrength_n001_n0.5 |
2311.4 |
1.367 |
ma5_dratio_000_005 |
2189.4 |
7.016 |
ma10_dratio_007_010 |
2110.88 |
10.996 |
ma25_dratio_010_015 |
2253.98 |
3.949 |
ma50_dratio_000_005 |
2283.293 |
2.615 |
ma75_dratio_000_005 |
1.702 |
gratio_0001_0002 |
3.515 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
20.611 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.867 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.592 |
mrstrength_00.5_00.7 |
2271 |
3.479 |
ma5_dratio_000_005 |
2141 |
9.762 |
ma10_dratio_007_010 |
2112.6 |
11.237 |
ma25_dratio_010_015 |
2252.22 |
4.341 |
ma50_dratio_000_005 |
2285.947 |
2.802 |
ma75_dratio_000_005 |
3.096 |
gratio_0003_0005 |
3.198 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-55.29 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.111 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.787 |
mrstrength_00.7_0001 |
2221 |
3.242 |
ma5_dratio_000_005 |
2078.5 |
10.32 |
ma10_dratio_010_015 |
2112.8 |
8.529 |
ma25_dratio_007_010 |
2250.66 |
1.881 |
ma50_dratio_000_005 |
2289.28 |
0.162 |
ma75_dratio_000_005 |
1.799 |
gratio_0001_0002 |
4.231 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
81.988 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.983 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.73 |
mrstrength_00.7_0001 |
2176.6 |
4.705 |
ma5_dratio_000_005 |
2029.3 |
12.305 |
ma10_dratio_010_015 |
2113.52 |
7.83 |
ma25_dratio_007_010 |
2250.06 |
1.286 |
ma50_dratio_000_005 |
2293.133 |
-0.616 |
ma75_dratio_n05_000 |
-0.087 |
gratio_n0.5_0000 |
3.286 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
7.053 |
atratio_0005_0010 |
-13.904 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.921 |
貸借 |
6.132 |
rstrength_0005_0010 |
cont_07 |
1.026 |
6.027 |
mrstrength_0005_0010 |
2127.6 |
7.727 |
ma5_dratio_007_010 |
1962.6 |
16.784 |
ma10_dratio_015_020 |
2115.76 |
8.33 |
ma25_dratio_007_010 |
2248.6 |
1.93 |
ma50_dratio_000_005 |
2296.653 |
-0.203 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
7.053 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
-41.009 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.14 |
貸借 |
1.812 |
rstrength_0001_0002 |
cont_06 |
1.348 |
0.604 |
mrstrength_00.5_00.7 |
2067.4 |
3.56 |
ma5_dratio_000_005 |
1910.7 |
12.053 |
ma10_dratio_010_015 |
2118 |
1.086 |
ma25_dratio_000_005 |
2247.18 |
-4.725 |
ma50_dratio_n05_000 |
2299.467 |
-6.891 |
ma75_dratio_n07_n05 |
-0.476 |
gratio_n0.5_0000 |
4.215 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
93.293 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.441 |
貸借 |
2.841 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
2.413 |
mrstrength_0002_0005 |
2011 |
4.426 |
ma5_dratio_000_005 |
1895 |
10.818 |
ma10_dratio_010_015 |
2125.08 |
-1.18 |
ma25_dratio_n05_000 |
2250.3 |
-6.679 |
ma50_dratio_n07_n05 |
2304.533 |
-8.875 |
ma75_dratio_n10_n07 |
0.821 |
gratio_00.5_0001 |
3.073 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.819 |
atratio_0001_0002 |
-48.589 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
2.166 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
0.98 |
mrstrength_00.7_0001 |
1936 |
6.973 |
ma5_dratio_005_007 |
1892.2 |
9.449 |
ma10_dratio_007_010 |
2133.08 |
-2.91 |
ma25_dratio_n05_000 |
2257.3 |
-8.253 |
ma50_dratio_n10_n07 |
2310.227 |
-10.355 |
ma75_dratio_n15_n10 |
1.229 |
gratio_0001_0002 |
3.042 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
-37.938 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
1.483 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
0.979 |
mrstrength_00.7_0001 |
1882 |
8.077 |
ma5_dratio_007_010 |
1894.9 |
7.341 |
ma10_dratio_007_010 |
2145.84 |
-5.212 |
ma25_dratio_n07_n05 |
2263.62 |
-10.144 |
ma50_dratio_n15_n10 |
2315.507 |
-12.157 |
ma75_dratio_n15_n10 |
0.954 |
gratio_00.5_0001 |
3.105 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
7.101 |
atratio_0005_0010 |
42.382 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
11.13 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.057 |
貸借 |
8.158 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
10.058 |
mrstrength_0010_p000 |
1797.6 |
10.759 |
ma5_dratio_010_015 |
1903.6 |
4.591 |
ma10_dratio_000_005 |
2163.48 |
-7.972 |
ma25_dratio_n10_n07 |
2270.68 |
-12.317 |
ma50_dratio_n15_n10 |
2321.533 |
-14.238 |
ma75_dratio_n15_n10 |
-1.775 |
gratio_n002_n001 |
10.305 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
7.768 |
atratio_0005_0010 |
-3.217 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
11.13 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
4.827 |
貸借 |
2.941 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.36 |
mrstrength_n002_n001 |
1754 |
5.986 |
ma5_dratio_005_007 |
1928.3 |
-3.594 |
ma10_dratio_n05_000 |
2185.84 |
-14.953 |
ma25_dratio_n15_n10 |
2279.32 |
-18.441 |
ma50_dratio_n20_n15 |
2329.107 |
-20.184 |
ma75_dratio_n30_n20 |
4.638 |
gratio_0003_0005 |
3.269 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-4.22 |
atratio_n005_n003 |
52.869 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
11.13 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.607 |
貸借 |
-2.613 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.286 |
mrstrength_n0.5_n0.2 |
1779 |
-3.035 |
ma5_dratio_n05_000 |
1971.9 |
-12.521 |
ma10_dratio_n15_n10 |
2212.36 |
-22.029 |
ma25_dratio_n30_n20 |
2289.82 |
-24.667 |
ma50_dratio_n30_n20 |
2338.56 |
-26.237 |
ma75_dratio_n30_n20 |
-4.109 |
gratio_n005_n003 |
6.485 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
11.725 |
atratio_0010_0015 |
35.556 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
12.33 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
2.899 |
貸借 |
8.826 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.7 |
mrstrength_0005_0010 |
1848.4 |
-2.564 |
ma5_dratio_n05_000 |
2033.9 |
-11.451 |
ma10_dratio_n15_n10 |
2245.72 |
-19.803 |
ma25_dratio_n20_n15 |
2302.6 |
-21.784 |
ma50_dratio_n30_n20 |
2349.68 |
-23.351 |
ma75_dratio_n30_n20 |
4.901 |
gratio_0003_0005 |
10.441 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-9.081 |
atratio_n010_n005 |
-37.063 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
12.33 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-7.021 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-1.254 |
mrstrength_n002_n001 |
1907.8 |
-15.505 |
ma5_dratio_n20_n15 |
2082.5 |
-22.593 |
ma10_dratio_n30_n20 |
2272.88 |
-29.077 |
ma25_dratio_n30_n20 |
2312.94 |
-30.305 |
ma50_dratio_m00_n30 |
2360.08 |
-31.697 |
ma75_dratio_m00_n30 |
-6.937 |
gratio_n010_n005 |
6.84 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-10.635 |
atratio_m000_n010 |
20.168 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
12.33 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-2.143 |
貸借 |
-8.492 |
rstrength_n010_n005 |
cont_n7 |
-2.75 |
-7.885 |
mrstrength_n010_n005 |
2009.6 |
-11.773 |
ma5_dratio_n15_n10 |
2150.1 |
-17.539 |
ma10_dratio_n20_n15 |
2304.8 |
-23.074 |
ma25_dratio_n30_n20 |
2328.48 |
-23.856 |
ma50_dratio_n30_n20 |
2372.4 |
-25.266 |
ma75_dratio_n30_n20 |
-4.032 |
gratio_n005_n003 |
10.377 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-4.247 |
atratio_n005_n003 |
17.241 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
12.33 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.879 |
貸借 |
-2.368 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-1.476 |
mrstrength_n002_n001 |
2102.6 |
-5.641 |
ma5_dratio_n07_n05 |
2210.8 |
-10.259 |
ma10_dratio_n15_n10 |
2334.6 |
-15.018 |
ma25_dratio_n20_n15 |
2340.78 |
-15.242 |
ma50_dratio_n20_n15 |
2382.907 |
-16.74 |
ma75_dratio_n20_n15 |
-3.427 |
gratio_n005_n003 |
2.95 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
-1.456 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
2.8 |
yield_2.5_003 |
12.33 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.039 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.524 |
mrstrength_n002_n001 |
2164.8 |
-4.287 |
ma5_dratio_n05_000 |
2251 |
-7.952 |
ma10_dratio_n10_n07 |
2352.4 |
-11.92 |
ma25_dratio_n15_n10 |
2348.28 |
-11.765 |
ma50_dratio_n15_n10 |
2390.533 |
-13.325 |
ma75_dratio_n15_n10 |
0.381 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
-28.966 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
2.76 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.107 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.103 |
mrstrength_n002_n001 |
2219.4 |
-5.47 |
ma5_dratio_n07_n05 |
2279.3 |
-7.954 |
ma10_dratio_n10_n07 |
2367.72 |
-11.392 |
ma25_dratio_n15_n10 |
2352.94 |
-10.835 |
ma50_dratio_n15_n10 |
2396.867 |
-12.469 |
ma75_dratio_n15_n10 |
0.66 |
gratio_00.5_0001 |
2.482 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-5.228 |
atratio_n010_n005 |
-2.027 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
2.73 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.036 |
貸借 |
-4.192 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.18 |
mrstrength_n002_n001 |
2257.2 |
-6.034 |
ma5_dratio_n07_n05 |
2300.6 |
-7.807 |
ma10_dratio_n10_n07 |
2379.64 |
-10.869 |
ma25_dratio_n15_n10 |
2357.9 |
-10.047 |
ma50_dratio_n15_n10 |
2402.973 |
-11.734 |
ma75_dratio_n15_n10 |
-1.519 |
gratio_n002_n001 |
3.913 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
-18.006 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.59 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.613 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-0.686 |
mrstrength_n001_n0.5 |
2290.6 |
-2.296 |
ma5_dratio_n05_000 |
2322 |
-3.618 |
ma10_dratio_n05_000 |
2392.48 |
-6.457 |
ma25_dratio_n07_n05 |
2362.1 |
-5.254 |
ma50_dratio_n07_n05 |
2408.293 |
-7.071 |
ma75_dratio_n10_n07 |
-1.351 |
gratio_n002_n001 |
3.684 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.132 |
atratio_n003_n002 |
27.562 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.16 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-1.534 |
mrstrength_n002_n001 |
2319 |
-1.035 |
ma5_dratio_n05_000 |
2333 |
-1.629 |
ma10_dratio_n05_000 |
2399.16 |
-4.342 |
ma25_dratio_n05_000 |
2362.96 |
-2.876 |
ma50_dratio_n05_000 |
2413.64 |
-4.915 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
3.723 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.536 |
atratio_0002_0003 |
96.528 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
11.15 |
mratio_0010_0020 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.194 |
貸借 |
2.342 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.883 |
mrstrength_0001_0002 |
2337.2 |
0.334 |
ma5_dratio_000_005 |
2335.3 |
0.415 |
ma10_dratio_000_005 |
2402.24 |
-2.383 |
ma25_dratio_n05_000 |
2362.9 |
-0.758 |
ma50_dratio_n05_000 |
2418.12 |
-3.024 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
2.536 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-7.097 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
9.18 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.27 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n3 |
0.457 |
-0.501 |
mrstrength_n001_n0.5 |
2339.2 |
-2.232 |
ma5_dratio_n05_000 |
2330.8 |
-1.879 |
ma10_dratio_n05_000 |
2401.92 |
-4.785 |
ma25_dratio_n05_000 |
2362.9 |
-3.212 |
ma50_dratio_n05_000 |
2422.48 |
-5.593 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-3.866 |
atratio_n005_n003 |
46.226 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
9.18 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
1.376 |
貸借 |
-5.242 |
rstrength_n010_n005 |
cont_n2 |
-0.182 |
-3.684 |
mrstrength_n005_n002 |
2344 |
-2.389 |
ma5_dratio_n05_000 |
2341.1 |
-2.268 |
ma10_dratio_n05_000 |
2401.32 |
-4.719 |
ma25_dratio_n05_000 |
2365.34 |
-3.27 |
ma50_dratio_n05_000 |
2427.533 |
-5.748 |
ma75_dratio_n07_n05 |
0.504 |
gratio_00.5_0001 |
4.545 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-14.516 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
9.18 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.111 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.053 |
mrstrength_n0.2_0000 |
2353.4 |
1.13 |
ma5_dratio_000_005 |
2359.8 |
0.856 |
ma10_dratio_000_005 |
2403.88 |
-0.993 |
ma25_dratio_n05_000 |
2367.68 |
0.52 |
ma50_dratio_000_005 |
2432.467 |
-2.157 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
2.059 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-32.24 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
9.18 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.075 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.563 |
mrstrength_0001_0002 |
2347 |
1.662 |
ma5_dratio_000_005 |
2376.8 |
0.387 |
ma10_dratio_000_005 |
2397.08 |
-0.462 |
ma25_dratio_n05_000 |
2369.5 |
0.696 |
ma50_dratio_000_005 |
2437.387 |
-2.108 |
ma75_dratio_n05_000 |
-0.977 |
gratio_n001_n0.5 |
3.473 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
23.649 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
7.16 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.296 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.704 |
mrstrength_00.7_0001 |
2333.4 |
0.926 |
ma5_dratio_000_005 |
2390.4 |
-1.481 |
ma10_dratio_n05_000 |
2391.84 |
-1.54 |
ma25_dratio_n05_000 |
2372.62 |
-0.743 |
ma50_dratio_n05_000 |
2441.587 |
-3.546 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
2.528 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
-22.105 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.854 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.955 |
mrstrength_n002_n001 |
2322.4 |
-0.491 |
ma5_dratio_n05_000 |
2410.8 |
-4.14 |
ma10_dratio_n05_000 |
2388.52 |
-3.246 |
ma25_dratio_n05_000 |
2377.52 |
-2.798 |
ma50_dratio_n05_000 |
2447.12 |
-5.562 |
ma75_dratio_n07_n05 |
0.514 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
5.556 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
7.16 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.224 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.269 |
mrstrength_n002_n001 |
2338.2 |
-0.137 |
ma5_dratio_n05_000 |
2427.7 |
-3.818 |
ma10_dratio_n05_000 |
2386.6 |
-2.162 |
ma25_dratio_n05_000 |
2382.94 |
-2.012 |
ma50_dratio_n05_000 |
2452.373 |
-4.786 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-39.799 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
7.16 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.011 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.373 |
mrstrength_0001_0002 |
2366.2 |
-0.769 |
ma5_dratio_n05_000 |
2435.2 |
-3.581 |
ma10_dratio_n05_000 |
2381.44 |
-1.404 |
ma25_dratio_n05_000 |
2387.1 |
-1.638 |
ma50_dratio_n05_000 |
2457.907 |
-4.472 |
ma75_dratio_n05_000 |
1.337 |
gratio_0001_0002 |
4.17 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-26.716 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.382 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_none |
0.071 |
0.712 |
mrstrength_00.7_0001 |
2406.6 |
-3.682 |
ma5_dratio_n05_000 |
2452.2 |
-5.473 |
ma10_dratio_n07_n05 |
2376.36 |
-2.456 |
ma25_dratio_n05_000 |
2390.2 |
-3.021 |
ma50_dratio_n05_000 |
2463.387 |
-5.902 |
ma75_dratio_n07_n05 |
-1.087 |
gratio_n002_n001 |
4.263 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-3.766 |
atratio_n005_n003 |
200 |
vratio_0200_0300 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
7.16 |
mratio_0005_0010 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.735 |
貸借 |
-4.501 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-3.131 |
mrstrength_n005_n002 |
2447.4 |
-6.023 |
ma5_dratio_n07_n05 |
2463.3 |
-6.629 |
ma10_dratio_n07_n05 |
2375.52 |
-3.179 |
ma25_dratio_n05_000 |
2394.26 |
-3.937 |
ma50_dratio_n05_000 |
2469.92 |
-6.88 |
ma75_dratio_n07_n05 |
-1.715 |
gratio_n002_n001 |
7.351 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-3.434 |
atratio_n005_n003 |
-22.286 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.265 |
貸借 |
-3.699 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.817 |
mrstrength_n005_n002 |
2499.2 |
-4.369 |
ma5_dratio_n05_000 |
2478.8 |
-3.582 |
ma10_dratio_n05_000 |
2381.52 |
0.356 |
ma25_dratio_000_005 |
2398.8 |
-0.367 |
ma50_dratio_n05_000 |
2478.173 |
-3.558 |
ma75_dratio_n05_000 |
1.091 |
gratio_0001_0002 |
6.358 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.941 |
atratio_n003_n002 |
92.308 |
vratio_0075_0100 |
13.1 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.897 |
貸借 |
-2.044 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.772 |
mrstrength_n001_n0.5 |
2517.2 |
-1.676 |
ma5_dratio_n05_000 |
2479.4 |
-0.177 |
ma10_dratio_n05_000 |
2381.4 |
3.93 |
ma25_dratio_000_005 |
2400.34 |
3.11 |
ma50_dratio_000_005 |
2486.44 |
-0.46 |
ma75_dratio_n05_000 |
-1.451 |
gratio_n002_n001 |
5.207 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-47.399 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
2.399 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
0.766 |
0.344 |
mrstrength_00.2_00.5 |
2504.2 |
1.829 |
ma5_dratio_000_005 |
2476.1 |
2.985 |
ma10_dratio_000_005 |
2377.88 |
7.238 |
ma25_dratio_007_010 |
2400.56 |
6.225 |
ma50_dratio_005_007 |
2493.707 |
2.257 |
ma75_dratio_000_005 |
1.11 |
gratio_0001_0002 |
1.461 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-25.751 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.227 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.679 |
mrstrength_n002_n001 |
2497.8 |
0.969 |
ma5_dratio_000_005 |
2461.6 |
2.454 |
ma10_dratio_000_005 |
2372.8 |
6.288 |
ma25_dratio_005_007 |
2400.74 |
5.051 |
ma50_dratio_005_007 |
2500.24 |
0.87 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
2.965 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
3.185 |
atratio_0003_0005 |
49.359 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.198 |
貸借 |
2.987 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
4.387 |
mrstrength_0002_0005 |
2479.2 |
3.219 |
ma5_dratio_000_005 |
2446.6 |
4.594 |
ma10_dratio_000_005 |
2367.28 |
8.099 |
ma25_dratio_007_010 |
2401.66 |
6.551 |
ma50_dratio_005_007 |
2507.28 |
2.063 |
ma75_dratio_000_005 |
-1.331 |
gratio_n002_n001 |
5.112 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.905 |
atratio_0002_0003 |
15.556 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.34 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.266 |
貸借 |
2.639 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.21 |
mrstrength_0001_0002 |
2458.4 |
0.879 |
ma5_dratio_000_005 |
2424.4 |
2.293 |
ma10_dratio_000_005 |
2359.48 |
5.108 |
ma25_dratio_005_007 |
2401.66 |
3.262 |
ma50_dratio_000_005 |
2513.493 |
-1.333 |
ma75_dratio_n05_000 |
1.784 |
gratio_0001_0002 |
3.325 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-4.289 |
atratio_n005_n003 |
4.651 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.335 |
貸借 |
-3.954 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-1.412 |
mrstrength_n002_n001 |
2441.6 |
-1.294 |
ma5_dratio_n05_000 |
2403.6 |
0.266 |
ma10_dratio_000_005 |
2353 |
2.422 |
ma25_dratio_000_005 |
2403.68 |
0.263 |
ma50_dratio_000_005 |
2521.427 |
-4.419 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
4.817 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
3.664 |
atratio_0003_0005 |
-54.737 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.3 |
yield_002_2.5 |
9.37 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
1.36 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.366 |
mrstrength_0002_0005 |
2448 |
2.859 |
ma5_dratio_000_005 |
2397.8 |
5.013 |
ma10_dratio_005_007 |
2352.16 |
7.051 |
ma25_dratio_007_010 |
2406.2 |
4.646 |
ma50_dratio_000_005 |
2529.36 |
-0.449 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
3.057 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
-22.973 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
9.86 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.478 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.809 |
mrstrength_n001_n0.5 |
2425.4 |
0.148 |
ma5_dratio_000_005 |
2367 |
2.619 |
ma10_dratio_000_005 |
2346.96 |
3.496 |
ma25_dratio_000_005 |
2407.06 |
0.911 |
ma50_dratio_000_005 |
2534.627 |
-4.167 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
4.54 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
47.41 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.36 |
yield_002_2.5 |
9.86 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.162 |
貸借 |
2.3 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.852 |
mrstrength_0002_0005 |
2414 |
1.698 |
ma5_dratio_000_005 |
2349.6 |
4.486 |
ma10_dratio_000_005 |
2344.16 |
4.728 |
ma25_dratio_000_005 |
2409.6 |
1.884 |
ma50_dratio_000_005 |
2539.893 |
-3.342 |
ma75_dratio_n05_000 |
-1.169 |
gratio_n002_n001 |
8.048 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.884 |
atratio_n002_n001 |
99.206 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
9.86 |
mratio_0005_0010 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.055 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.14 |
mrstrength_n005_n002 |
2390.4 |
0.234 |
ma5_dratio_000_005 |
2331.3 |
2.775 |
ma10_dratio_000_005 |
2338.16 |
2.474 |
ma25_dratio_000_005 |
2411.44 |
-0.64 |
ma50_dratio_n05_000 |
2545.387 |
-5.869 |
ma75_dratio_n07_n05 |
-1.229 |
gratio_n002_n001 |
3.952 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-47.718 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
9.86 |
mratio_0005_0010 |
549億円 |
549 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.319 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_04 |
-1.242 |
2.78 |
mrstrength_0002_0005 |
2365.6 |
3.23 |
ma5_dratio_000_005 |
2318 |
5.349 |
ma10_dratio_005_007 |
2336.16 |
4.531 |
ma25_dratio_000_005 |
2414.64 |
1.133 |
ma50_dratio_000_005 |
2550.973 |
-4.272 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
4.262 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
315.517 |
vratio_0300_0500 |
12.7 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
9.86 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.969 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
1.66 |
mrstrength_0001_0002 |
2347.6 |
2.445 |
ma5_dratio_000_005 |
2294.4 |
4.82 |
ma10_dratio_000_005 |
2331.72 |
3.143 |
ma25_dratio_000_005 |
2416.2 |
-0.464 |
ma50_dratio_n05_000 |
2556.173 |
-5.914 |
ma75_dratio_n07_n05 |
-0.717 |
gratio_n001_n0.5 |
2.856 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.498 |
atratio_0001_0002 |
-48.673 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
16.07 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.707 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_02 |
0.245 |
1.253 |
mrstrength_0001_0002 |
2308.6 |
2.746 |
ma5_dratio_000_005 |
2276 |
4.218 |
ma10_dratio_000_005 |
2326.76 |
1.944 |
ma25_dratio_000_005 |
2420.88 |
-2.019 |
ma50_dratio_n05_000 |
2562.267 |
-7.426 |
ma75_dratio_n10_n07 |
-0.941 |
gratio_n001_n0.5 |
2.862 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.861 |
atratio_0002_0003 |
-46.948 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
16.07 |
mratio_0010_0020 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.798 |
貸借 |
3.659 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.798 |
mrstrength_0002_0005 |
2285.2 |
2.267 |
ma5_dratio_000_005 |
2268.5 |
3.02 |
ma10_dratio_000_005 |
2323.56 |
0.578 |
ma25_dratio_000_005 |
2426.06 |
-3.671 |
ma50_dratio_n05_000 |
2567.653 |
-8.983 |
ma75_dratio_n10_n07 |
1.188 |
gratio_0001_0002 |
2.262 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-3.401 |
atratio_n005_n003 |
-25.263 |
vratio_n050_n025 |
12 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
16.07 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.899 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.61 |
mrstrength_n005_n002 |
2272.2 |
-0.009 |
ma5_dratio_n05_000 |
2279.8 |
-0.342 |
ma10_dratio_n05_000 |
2323.88 |
-2.232 |
ma25_dratio_n05_000 |
2432.76 |
-6.608 |
ma50_dratio_n07_n05 |
2573.827 |
-11.727 |
ma75_dratio_n15_n10 |
-0.638 |
gratio_n001_n0.5 |
5.69 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
6.425 |
atratio_0005_0010 |
109.559 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
16.07 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.28 |
貸借 |
6.145 |
rstrength_0005_0010 |
cont_none |
1.278 |
5.147 |
mrstrength_0005_0010 |
2270.4 |
3.594 |
ma5_dratio_000_005 |
2291.3 |
2.649 |
ma10_dratio_000_005 |
2329.36 |
0.972 |
ma25_dratio_000_005 |
2440.64 |
-3.632 |
ma50_dratio_n05_000 |
2580.573 |
-8.857 |
ma75_dratio_n10_n07 |
0.95 |
gratio_00.5_0001 |
6.742 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.996 |
atratio_n002_n001 |
36 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
16.07 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.629 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-2.415 |
mrstrength_n005_n002 |
2241.2 |
-1.392 |
ma5_dratio_n05_000 |
2294.8 |
-3.695 |
ma10_dratio_n05_000 |
2331.48 |
-5.21 |
ma25_dratio_n07_n05 |
2446.76 |
-9.676 |
ma50_dratio_n10_n07 |
2587.147 |
-14.578 |
ma75_dratio_n15_n10 |
1.109 |
gratio_0001_0002 |
3.167 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-12.281 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.57 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
507億円 |
507 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.257 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.784 |
mrstrength_n001_n0.5 |
2243.4 |
0.517 |
ma5_dratio_000_005 |
2316.1 |
-2.638 |
ma10_dratio_n05_000 |
2341.92 |
-3.711 |
ma25_dratio_n05_000 |
2457.54 |
-8.242 |
ma50_dratio_n10_n07 |
2596.507 |
-13.153 |
ma75_dratio_n15_n10 |
0.044 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.55 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
511億円 |
511 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.05 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.113 |
mrstrength_0001_0002 |
2251.8 |
0.897 |
ma5_dratio_000_005 |
2329 |
-2.447 |
ma10_dratio_n05_000 |
2353.4 |
-3.459 |
ma25_dratio_n05_000 |
2466.46 |
-7.884 |
ma50_dratio_n10_n07 |
2605.24 |
-12.791 |
ma75_dratio_n15_n10 |
0.177 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
-53.659 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.56 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.194 |
貸借 |
2.39 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.979 |
mrstrength_0001_0002 |
2287.4 |
-1.067 |
ma5_dratio_n05_000 |
2338.2 |
-3.216 |
ma10_dratio_n05_000 |
2366.52 |
-4.374 |
ma25_dratio_n05_000 |
2476.42 |
-8.618 |
ma50_dratio_n10_n07 |
2614.933 |
-13.459 |
ma75_dratio_n15_n10 |
1.632 |
gratio_0001_0002 |
1.517 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-46.288 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.321 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.76 |
mrstrength_n001_n0.5 |
2312.2 |
-4.593 |
ma5_dratio_n05_000 |
2343.7 |
-5.875 |
ma10_dratio_n07_n05 |
2379.28 |
-7.283 |
ma25_dratio_n10_n07 |
2485.26 |
-11.237 |
ma50_dratio_n15_n10 |
2625.293 |
-15.971 |
ma75_dratio_n20_n15 |
1.396 |
gratio_0001_0002 |
2.635 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-3.309 |
atratio_n005_n003 |
-38.108 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
8.71 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.05 |
貸借 |
-3.359 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-4.031 |
mrstrength_n005_n002 |
2348.4 |
-5.425 |
ma5_dratio_n07_n05 |
2362 |
-5.97 |
ma10_dratio_n07_n05 |
2392.76 |
-7.178 |
ma25_dratio_n10_n07 |
2496.14 |
-11.023 |
ma50_dratio_n15_n10 |
2637.347 |
-15.787 |
ma75_dratio_n20_n15 |
2.177 |
gratio_0002_0003 |
6.275 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-6.245 |
atratio_n010_n005 |
109.04 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
20.64 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.647 |
貸借 |
-4.598 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.586 |
mrstrength_n005_n002 |
2388.8 |
-3.843 |
ma5_dratio_n05_000 |
2378.7 |
-3.435 |
ma10_dratio_n05_000 |
2404.04 |
-4.453 |
ma25_dratio_n05_000 |
2506.9 |
-8.373 |
ma50_dratio_n10_n07 |
2648.333 |
-13.266 |
ma75_dratio_n15_n10 |
-0.367 |
gratio_n0.5_0000 |
6.443 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.639 |
atratio_0002_0003 |
17.219 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.37 |
yield_002_2.5 |
20.64 |
mratio_0020_0050 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.266 |
貸借 |
2.905 |
rstrength_0002_0005 |
cont_02 |
0.148 |
2.491 |
mrstrength_0002_0005 |
2406.2 |
1.82 |
ma5_dratio_000_005 |
2384.9 |
2.73 |
ma10_dratio_000_005 |
2413 |
1.533 |
ma25_dratio_000_005 |
2517.12 |
-2.667 |
ma50_dratio_n05_000 |
2658.707 |
-7.85 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.058 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.532 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
20.64 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.014 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
2389 |
-0.084 |
ma5_dratio_n05_000 |
2370.4 |
0.7 |
ma10_dratio_000_005 |
2416.08 |
-1.204 |
ma25_dratio_n05_000 |
2526.5 |
-5.521 |
ma50_dratio_n07_n05 |
2666.373 |
-10.478 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
-50.228 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
20.64 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.337 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.506 |
mrstrength_n005_n002 |
2375.2 |
0.497 |
ma5_dratio_000_005 |
2366.3 |
0.875 |
ma10_dratio_000_005 |
2419.28 |
-1.334 |
ma25_dratio_n05_000 |
2538.96 |
-5.985 |
ma50_dratio_n07_n05 |
2675.413 |
-10.78 |
ma75_dratio_n15_n10 |
1.279 |
gratio_0001_0002 |
3.483 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.636 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
12.8 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.39 |
yield_002_2.5 |
19 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.523 |
貸借 |
2.159 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
3.023 |
mrstrength_0002_0005 |
2375.6 |
1.995 |
ma5_dratio_000_005 |
2360.7 |
2.639 |
ma10_dratio_000_005 |
2423.24 |
-0.01 |
ma25_dratio_n05_000 |
2551.62 |
-5.041 |
ma50_dratio_n07_n05 |
2684.253 |
-9.733 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-45.113 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
19 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.773 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.763 |
mrstrength_0001_0002 |
2368.6 |
0.65 |
ma5_dratio_000_005 |
2346.5 |
1.598 |
ma10_dratio_000_005 |
2428.68 |
-1.84 |
ma25_dratio_n05_000 |
2563.96 |
-7.019 |
ma50_dratio_n10_n07 |
2691.387 |
-11.421 |
ma75_dratio_n15_n10 |
0.973 |
gratio_00.5_0001 |
2.915 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
-32.828 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.45 |
yield_002_2.5 |
19 |
mratio_0010_0020 |
532億円 |
532 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.306 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.051 |
mrstrength_0002_0005 |
2363.6 |
0.017 |
ma5_dratio_000_005 |
2337.3 |
1.142 |
ma10_dratio_000_005 |
2436.04 |
-2.957 |
ma25_dratio_n05_000 |
2577.28 |
-8.275 |
ma50_dratio_n10_n07 |
2699.253 |
-12.42 |
ma75_dratio_n15_n10 |
0.216 |
gratio_0000_00.5 |
3.056 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.972 |
atratio_n003_n002 |
86.792 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
19 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.069 |
貸借 |
-2.903 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.761 |
mrstrength_n005_n002 |
2351.8 |
-1.437 |
ma5_dratio_n05_000 |
2335.4 |
-0.745 |
ma10_dratio_n05_000 |
2443.84 |
-5.149 |
ma25_dratio_n07_n05 |
2590.5 |
-10.519 |
ma50_dratio_n15_n10 |
2706.52 |
-14.355 |
ma75_dratio_n15_n10 |
1.13 |
gratio_0001_0002 |
4.907 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
10.417 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
19 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.361 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.542 |
mrstrength_n002_n001 |
2357.4 |
1.34 |
ma5_dratio_000_005 |
2344.5 |
1.898 |
ma10_dratio_000_005 |
2454.36 |
-2.663 |
ma25_dratio_n05_000 |
2605.64 |
-8.314 |
ma50_dratio_n10_n07 |
2715.68 |
-12.029 |
ma75_dratio_n15_n10 |
1.214 |
gratio_0001_0002 |
2.058 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
9.091 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
18 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.387 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.906 |
mrstrength_00.7_0001 |
2345.8 |
1.799 |
ma5_dratio_000_005 |
2346.1 |
1.786 |
ma10_dratio_000_005 |
2460.24 |
-2.936 |
ma25_dratio_n05_000 |
2617.96 |
-8.784 |
ma50_dratio_n10_n07 |
2722.253 |
-12.279 |
ma75_dratio_n15_n10 |
1.441 |
gratio_0001_0002 |
2.858 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.343 |
atratio_0002_0003 |
12.821 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
18 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.561 |
貸借 |
1.782 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.17 |
mrstrength_0001_0002 |
2324.4 |
1.489 |
ma5_dratio_000_005 |
2354.4 |
0.195 |
ma10_dratio_000_005 |
2467.16 |
-4.384 |
ma25_dratio_n05_000 |
2628.46 |
-10.252 |
ma50_dratio_n15_n10 |
2730.067 |
-13.592 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-43.478 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
18 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.155 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.434 |
mrstrength_n002_n001 |
2311 |
-0.26 |
ma5_dratio_n05_000 |
2372.7 |
-2.853 |
ma10_dratio_n05_000 |
2475.04 |
-6.87 |
ma25_dratio_n07_n05 |
2637.76 |
-12.615 |
ma50_dratio_n15_n10 |
2738.613 |
-15.833 |
ma75_dratio_n20_n15 |
1.62 |
gratio_0001_0002 |
4.014 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
6.154 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
18 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.524 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.311 |
mrstrength_00.2_00.5 |
2319 |
1.164 |
ma5_dratio_000_005 |
2402.2 |
-2.34 |
ma10_dratio_n05_000 |
2484.72 |
-5.583 |
ma25_dratio_n07_n05 |
2649 |
-11.438 |
ma50_dratio_n15_n10 |
2744.627 |
-14.524 |
ma75_dratio_n15_n10 |
0.043 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
4.839 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.49 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-1.331 |
貸借 |
3.523 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.269 |
mrstrength_0002_0005 |
2331.6 |
-0.026 |
ma5_dratio_n05_000 |
2425.8 |
-3.908 |
ma10_dratio_n05_000 |
2493.12 |
-6.503 |
ma25_dratio_n07_n05 |
2658.38 |
-12.315 |
ma50_dratio_n15_n10 |
2748.893 |
-15.202 |
ma75_dratio_n20_n15 |
1.008 |
gratio_0001_0002 |
2.218 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-27.485 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
6.9 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.591 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
1.347 |
mrstrength_0001_0002 |
2346.4 |
-2.787 |
ma5_dratio_n05_000 |
2447 |
-6.784 |
ma10_dratio_n07_n05 |
2500.68 |
-8.785 |
ma25_dratio_n10_n07 |
2668.4 |
-14.518 |
ma50_dratio_n15_n10 |
2753.733 |
-17.167 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.26 |
atratio_n003_n002 |
1.786 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
6.9 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.232 |
貸借 |
-2.492 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-1.213 |
mrstrength_n002_n001 |
2384.4 |
-3.875 |
ma5_dratio_n05_000 |
2469.2 |
-7.176 |
ma10_dratio_n10_n07 |
2515 |
-8.867 |
ma25_dratio_n10_n07 |
2680.02 |
-14.478 |
ma50_dratio_n15_n10 |
2758.907 |
-16.924 |
ma75_dratio_n20_n15 |
-0.981 |
gratio_n001_n0.5 |
1.92 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.657 |
atratio_n003_n002 |
-12.953 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.671 |
貸借 |
-1.986 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.717 |
mrstrength_n002_n001 |
2434.4 |
-3.672 |
ma5_dratio_n05_000 |
2492.1 |
-5.903 |
ma10_dratio_n07_n05 |
2528.56 |
-7.259 |
ma25_dratio_n10_n07 |
2689.7 |
-12.816 |
ma50_dratio_n15_n10 |
2764.28 |
-15.168 |
ma75_dratio_n20_n15 |
-0.664 |
gratio_n001_n0.5 |
2.831 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-23.715 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.002 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.421 |
mrstrength_00.2_00.5 |
2485.4 |
-3.074 |
ma5_dratio_n05_000 |
2510.3 |
-4.035 |
ma10_dratio_n05_000 |
2541.64 |
-5.219 |
ma25_dratio_n07_n05 |
2698.8 |
-10.738 |
ma50_dratio_n15_n10 |
2768.4 |
-12.982 |
ma75_dratio_n15_n10 |
-0.208 |
gratio_n0.5_0000 |
2.695 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.671 |
atratio_n003_n002 |
-11.847 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
0.618 |
貸借 |
-3.289 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.646 |
mrstrength_n005_n002 |
2520 |
-4.563 |
ma5_dratio_n05_000 |
2516.1 |
-4.416 |
ma10_dratio_n05_000 |
2551.92 |
-5.757 |
ma25_dratio_n07_n05 |
2706.18 |
-11.129 |
ma50_dratio_n15_n10 |
2771.547 |
-13.225 |
ma75_dratio_n15_n10 |
0.364 |
gratio_0000_00.5 |
3.119 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6237 rela |
イワキポンプ |
プライム（内国株式） |
-2.793 |
atratio_n003_n002 |
125.984 |
vratio_0100_0200 |
13 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
2.35 |
yield_002_2.5 |
7.1 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
6265;6322;6302 |
コンバム;タクミナ;住友重 |
-0.455 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.32 |
mrstrength_n002_n001 |
2547.6 |
-3.007 |
ma5_dratio_n05_000 |
2524.2 |
-2.108 |
ma10_dratio_n05_000 |
2562.04 |
-3.553 |
ma25_dratio_n05_000 |
2714.98 |
-8.986 |
ma50_dratio_n10_n07 |
2773.853 |
-10.918 |
ma75_dratio_n15_n10 |
1.22 |
gratio_0001_0002 |
5.235 |
volaratio_005_007 |