Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
9.296 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.99 |
pbr_1.8_002 |
2.47 |
yield_002_2.5 |
4 |
mratio_0003_0005 |
462億円 |
462 |
mvalue_00400_01000 |
2025-08-08 |
|
6454;6326;6317 |
マックス;クボタ;北川鉄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.252 |
gratio_0001_0002 |
2.983 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-15.23 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.314 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.546 |
mrstrength_0001_0002 |
634.8 |
0.662 |
ma5_dratio_000_005 |
624.3 |
2.355 |
ma10_dratio_000_005 |
602.88 |
5.991 |
ma25_dratio_005_007 |
585.14 |
9.205 |
ma50_dratio_007_010 |
560.68 |
13.969 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
35.978 |
vratio_0025_0050 |
23 |
per_020_025 |
1.94 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.764 |
貸借 |
-2.237 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-0.28 |
mrstrength_n0.5_n0.2 |
629.6 |
0.222 |
ma5_dratio_000_005 |
624.5 |
1.041 |
ma10_dratio_000_005 |
599.08 |
5.328 |
ma25_dratio_005_007 |
582.78 |
8.274 |
ma50_dratio_007_010 |
560.427 |
12.593 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-5.749 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.52 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-1.622 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.653 |
mrstrength_n001_n0.5 |
625 |
1.44 |
ma5_dratio_000_005 |
624.4 |
1.537 |
ma10_dratio_000_005 |
595.56 |
6.454 |
ma25_dratio_005_007 |
580.58 |
9.201 |
ma50_dratio_007_010 |
560.24 |
13.166 |
ma75_dratio_010_015 |
0.78 |
gratio_00.5_0001 |
2.853 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.908 |
atratio_0001_0002 |
27.83 |
vratio_0025_0050 |
23.3 |
per_020_025 |
1.97 |
pbr_1.8_002 |
2.5 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
457億円 |
457 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
2.632 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
1.574 |
mrstrength_0001_0002 |
619.4 |
3.487 |
ma5_dratio_000_005 |
623.5 |
2.807 |
ma10_dratio_000_005 |
592.24 |
8.233 |
ma25_dratio_007_010 |
578.26 |
10.85 |
ma50_dratio_010_015 |
560.013 |
14.462 |
ma75_dratio_010_015 |
1.272 |
gratio_0001_0002 |
3.205 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.61 |
atratio_0002_0003 |
20.743 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.93 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
3.88 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.747 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_03 |
0.255 |
2.355 |
mrstrength_0002_0005 |
614.6 |
2.343 |
ma5_dratio_000_005 |
621.1 |
1.272 |
ma10_dratio_000_005 |
589.04 |
6.784 |
ma25_dratio_005_007 |
575.92 |
9.217 |
ma50_dratio_007_010 |
559.933 |
12.335 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
2.932 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-55.101 |
vratio_n075_n050 |
22.3 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
3.88 |
mratio_0003_0005 |
437億円 |
437 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.655 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.383 |
mrstrength_0001_0002 |
613.8 |
-0.13 |
ma5_dratio_n05_000 |
619.6 |
-1.065 |
ma10_dratio_n05_000 |
586.6 |
4.501 |
ma25_dratio_000_005 |
573.56 |
6.876 |
ma50_dratio_005_007 |
560.027 |
9.459 |
ma75_dratio_007_010 |
0.493 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
144.811 |
vratio_0100_0200 |
22.1 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
3.88 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.546 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.267 |
mrstrength_00.2_00.5 |
619.4 |
-1.84 |
ma5_dratio_n05_000 |
619 |
-1.777 |
ma10_dratio_n05_000 |
585.16 |
3.903 |
ma25_dratio_000_005 |
571.44 |
6.398 |
ma50_dratio_005_007 |
559.853 |
8.6 |
ma75_dratio_007_010 |
0.99 |
gratio_00.5_0001 |
5.263 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
-34.562 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
3.88 |
mratio_0003_0005 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.576 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-1.842 |
mrstrength_n002_n001 |
623.8 |
-2.853 |
ma5_dratio_n05_000 |
616.3 |
-1.671 |
ma10_dratio_n05_000 |
583.88 |
3.788 |
ma25_dratio_000_005 |
569.36 |
6.435 |
ma50_dratio_005_007 |
559.72 |
8.268 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.975 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
36.895 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.59 |
yield_2.5_003 |
3.88 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.146 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.72 |
mrstrength_n001_n0.5 |
627.6 |
-1.689 |
ma5_dratio_n05_000 |
614.3 |
0.44 |
ma10_dratio_000_005 |
582.56 |
5.912 |
ma25_dratio_005_007 |
567.24 |
8.772 |
ma50_dratio_007_010 |
559.693 |
10.239 |
ma75_dratio_010_015 |
-2.4 |
gratio_n003_n002 |
2.64 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.496 |
atratio_n003_n002 |
-62.989 |
vratio_n075_n050 |
23 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.576 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.258 |
mrstrength_n002_n001 |
627.6 |
-0.414 |
ma5_dratio_n05_000 |
611.1 |
2.275 |
ma10_dratio_000_005 |
580.8 |
7.61 |
ma25_dratio_007_010 |
564.8 |
10.659 |
ma50_dratio_010_015 |
559.587 |
11.69 |
ma75_dratio_010_015 |
-0.624 |
gratio_n001_n0.5 |
2.894 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.746 |
atratio_0001_0002 |
49.331 |
vratio_0025_0050 |
23.6 |
per_020_025 |
2 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.464 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_06 |
0.838 |
0.908 |
mrstrength_00.7_0001 |
625.4 |
2.494 |
ma5_dratio_000_005 |
604.6 |
6.021 |
ma10_dratio_005_007 |
579.56 |
10.601 |
ma25_dratio_010_015 |
561.94 |
14.069 |
ma50_dratio_010_015 |
559.48 |
14.571 |
ma75_dratio_010_015 |
1.587 |
gratio_0001_0002 |
1.893 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-5.707 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.96 |
pbr_1.8_002 |
2.54 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.99 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_05 |
1.43 |
-0.63 |
mrstrength_n001_n0.5 |
618.6 |
1.843 |
ma5_dratio_000_005 |
596.2 |
5.669 |
ma10_dratio_005_007 |
577.28 |
9.132 |
ma25_dratio_007_010 |
558.52 |
12.798 |
ma50_dratio_010_015 |
559 |
12.701 |
ma75_dratio_010_015 |
1.12 |
gratio_0001_0002 |
2.423 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
19.153 |
vratio_0000_0025 |
23 |
per_020_025 |
1.95 |
pbr_1.8_002 |
2.56 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.343 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_04 |
1.65 |
-0.353 |
mrstrength_n0.5_n0.2 |
608.8 |
2.661 |
ma5_dratio_000_005 |
589.5 |
6.022 |
ma10_dratio_005_007 |
574.92 |
8.711 |
ma25_dratio_007_010 |
555.68 |
12.475 |
ma50_dratio_010_015 |
558.64 |
11.879 |
ma75_dratio_010_015 |
-0.162 |
gratio_n0.5_0000 |
2.61 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-50.584 |
vratio_n075_n050 |
22.8 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.59 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.412 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
0.098 |
mrstrength_0000_00.2 |
601 |
2.662 |
ma5_dratio_000_005 |
582.2 |
5.977 |
ma10_dratio_005_007 |
573.12 |
7.656 |
ma25_dratio_007_010 |
552.86 |
11.601 |
ma50_dratio_010_015 |
558.307 |
10.513 |
ma75_dratio_010_015 |
-0.651 |
gratio_n001_n0.5 |
3.151 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
57.011 |
vratio_0050_0075 |
22.6 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.587 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
0.015 |
mrstrength_0000_00.2 |
594.6 |
3.263 |
ma5_dratio_000_005 |
576.4 |
6.523 |
ma10_dratio_005_007 |
571.44 |
7.448 |
ma25_dratio_007_010 |
550.26 |
11.584 |
ma50_dratio_010_015 |
557.773 |
10.081 |
ma75_dratio_010_015 |
0.988 |
gratio_00.5_0001 |
2.288 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
4.475 |
atratio_0003_0005 |
20.473 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.033 |
貸借 |
4.442 |
rstrength_0002_0005 |
cont_none |
-0.128 |
4.603 |
mrstrength_0002_0005 |
583.8 |
3.974 |
ma5_dratio_000_005 |
570.2 |
6.454 |
ma10_dratio_005_007 |
570.76 |
6.349 |
ma25_dratio_005_007 |
547.88 |
10.791 |
ma50_dratio_010_015 |
556.667 |
9.042 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.475 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
10.549 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.81 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-1.815 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
-0.632 |
mrstrength_n001_n0.5 |
573.8 |
1.255 |
ma5_dratio_000_005 |
563.9 |
3.032 |
ma10_dratio_000_005 |
570.88 |
1.773 |
ma25_dratio_000_005 |
544.8 |
6.645 |
ma50_dratio_005_007 |
556 |
4.496 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
2.582 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-32.438 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.82 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.593 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_03 |
-1.02 |
1.191 |
mrstrength_0001_0002 |
570.2 |
2.771 |
ma5_dratio_000_005 |
560.1 |
4.624 |
ma10_dratio_000_005 |
571.84 |
2.476 |
ma25_dratio_000_005 |
542.76 |
7.967 |
ma50_dratio_007_010 |
555.84 |
5.426 |
ma75_dratio_005_007 |
0.342 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
4.464 |
atratio_0003_0005 |
135.604 |
vratio_0100_0200 |
21.6 |
per_020_025 |
1.82 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
10.52 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.654 |
貸借 |
5.118 |
rstrength_0005_0010 |
cont_02 |
0.904 |
3.56 |
mrstrength_0002_0005 |
563.4 |
3.834 |
ma5_dratio_000_005 |
556.6 |
5.102 |
ma10_dratio_005_007 |
570.88 |
2.473 |
ma25_dratio_000_005 |
539.58 |
8.418 |
ma50_dratio_007_010 |
555.733 |
5.266 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.071 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-33.192 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.634 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.049 |
mrstrength_n0.2_0000 |
558.2 |
0.322 |
ma5_dratio_000_005 |
554.2 |
1.047 |
ma10_dratio_000_005 |
569.72 |
-1.706 |
ma25_dratio_n05_000 |
537.54 |
4.178 |
ma50_dratio_000_005 |
555.707 |
0.773 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-27.455 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.093 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.327 |
mrstrength_n005_n002 |
556.6 |
0.072 |
ma5_dratio_000_005 |
555 |
0.36 |
ma10_dratio_000_005 |
570.12 |
-2.301 |
ma25_dratio_n05_000 |
536.82 |
3.759 |
ma50_dratio_000_005 |
556.067 |
0.168 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.819 |
貸借 |
2.812 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.881 |
mrstrength_0002_0005 |
554 |
1.625 |
ma5_dratio_000_005 |
557 |
1.077 |
ma10_dratio_000_005 |
570.08 |
-1.242 |
ma25_dratio_n05_000 |
536.84 |
4.873 |
ma50_dratio_000_005 |
556.733 |
1.126 |
ma75_dratio_000_005 |
1.63 |
gratio_0001_0002 |
3.417 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
-4.759 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.541 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.606 |
mrstrength_n001_n0.5 |
550 |
0.364 |
ma5_dratio_000_005 |
558.3 |
-1.128 |
ma10_dratio_n05_000 |
569.36 |
-3.049 |
ma25_dratio_n05_000 |
536.86 |
2.82 |
ma50_dratio_000_005 |
557.533 |
-0.992 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.268 |
atratio_0001_0002 |
-17.04 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.611 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
0.719 |
mrstrength_00.7_0001 |
549.8 |
1.673 |
ma5_dratio_000_005 |
560.4 |
-0.25 |
ma10_dratio_n05_000 |
568.92 |
-1.744 |
ma25_dratio_n05_000 |
537.32 |
4.035 |
ma50_dratio_000_005 |
558.4 |
0.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.936 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
89.873 |
vratio_0075_0100 |
20.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
12.5 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.271 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.148 |
mrstrength_0001_0002 |
550.2 |
0.327 |
ma5_dratio_000_005 |
561.8 |
-1.744 |
ma10_dratio_n05_000 |
568.2 |
-2.851 |
ma25_dratio_n05_000 |
538.18 |
2.568 |
ma50_dratio_000_005 |
559.4 |
-1.323 |
ma75_dratio_n05_000 |
1.654 |
gratio_0001_0002 |
3.085 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-29.425 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
2.94 |
yield_2.5_003 |
15.05 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.176 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.735 |
mrstrength_n001_n0.5 |
553.4 |
-1.699 |
ma5_dratio_n05_000 |
566 |
-3.887 |
ma10_dratio_n05_000 |
567.4 |
-4.124 |
ma25_dratio_n05_000 |
539.58 |
0.819 |
ma50_dratio_000_005 |
560.467 |
-2.938 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-2.914 |
vratio_n025_0000 |
20 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
15.05 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.911 |
貸借 |
-2.363 |
rstrength_n005_n002 |
cont_n4 |
0.498 |
-1.95 |
mrstrength_n002_n001 |
560 |
-3.036 |
ma5_dratio_n05_000 |
570 |
-4.737 |
ma10_dratio_n05_000 |
566.48 |
-4.145 |
ma25_dratio_n05_000 |
541.1 |
0.351 |
ma50_dratio_000_005 |
561.453 |
-3.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
3.772 |
vratio_0000_0025 |
20 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
15.05 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.388 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-1.272 |
mrstrength_n002_n001 |
566.6 |
-2.753 |
ma5_dratio_n05_000 |
572.8 |
-3.806 |
ma10_dratio_n05_000 |
565.6 |
-2.581 |
ma25_dratio_n05_000 |
542.58 |
1.552 |
ma50_dratio_000_005 |
562.88 |
-2.111 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-11.332 |
vratio_n025_0000 |
20 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
15.05 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.106 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-2.035 |
mrstrength_n005_n002 |
571 |
-1.751 |
ma5_dratio_n05_000 |
575.7 |
-2.553 |
ma10_dratio_n05_000 |
564.28 |
-0.581 |
ma25_dratio_n05_000 |
543.9 |
3.144 |
ma50_dratio_000_005 |
564.333 |
-0.591 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-42.177 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
16.02 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.725 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.496 |
mrstrength_n002_n001 |
573.4 |
-0.942 |
ma5_dratio_n05_000 |
577.1 |
-1.577 |
ma10_dratio_n05_000 |
562.8 |
0.924 |
ma25_dratio_000_005 |
545.38 |
4.148 |
ma50_dratio_000_005 |
565.453 |
0.45 |
ma75_dratio_000_005 |
-0.347 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
33.043 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.81 |
pbr_1.8_002 |
2.77 |
yield_2.5_003 |
16.02 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-1.037 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
1.476 |
mrstrength_0001_0002 |
578.6 |
-0.277 |
ma5_dratio_n05_000 |
580 |
-0.517 |
ma10_dratio_n05_000 |
560.52 |
2.94 |
ma25_dratio_000_005 |
546.74 |
5.535 |
ma50_dratio_005_007 |
566.093 |
1.927 |
ma75_dratio_000_005 |
-1.215 |
gratio_n002_n001 |
3.22 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
35.807 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.81 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
16.02 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.123 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.741 |
mrstrength_0001_0002 |
580 |
-0.69 |
ma5_dratio_n05_000 |
583.3 |
-1.252 |
ma10_dratio_n05_000 |
557.72 |
3.278 |
ma25_dratio_000_005 |
547.2 |
5.263 |
ma50_dratio_005_007 |
566.533 |
1.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.684 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.223 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.8 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
16.02 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
2.103 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
579 |
-1.036 |
ma5_dratio_n05_000 |
586.2 |
-2.252 |
ma10_dratio_n05_000 |
554.84 |
3.273 |
ma25_dratio_000_005 |
547.64 |
4.631 |
ma50_dratio_000_005 |
567.08 |
1.044 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-3.535 |
atratio_n005_n003 |
61.316 |
vratio_0050_0075 |
21.3 |
per_020_025 |
1.8 |
pbr_1.8_002 |
2.79 |
yield_2.5_003 |
16.02 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.37 |
貸借 |
-4.905 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.53 |
mrstrength_n005_n002 |
580.4 |
-1.275 |
ma5_dratio_n05_000 |
585.1 |
-2.068 |
ma10_dratio_n05_000 |
551.92 |
3.819 |
ma25_dratio_000_005 |
548.26 |
4.512 |
ma50_dratio_000_005 |
567.493 |
0.97 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
-21.987 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.204 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.199 |
mrstrength_0001_0002 |
580.8 |
2.273 |
ma5_dratio_000_005 |
583.4 |
1.817 |
ma10_dratio_000_005 |
548.8 |
8.236 |
ma25_dratio_007_010 |
548.98 |
8.201 |
ma50_dratio_007_010 |
567.987 |
4.58 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
-7.229 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.83 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.479 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.278 |
mrstrength_0001_0002 |
581.4 |
0.447 |
ma5_dratio_000_005 |
581 |
0.516 |
ma10_dratio_000_005 |
544.32 |
7.29 |
ma25_dratio_007_010 |
549.44 |
6.29 |
ma50_dratio_005_007 |
568.133 |
2.793 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
5.755 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
-16.487 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.239 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.024 |
mrstrength_n005_n002 |
586.6 |
-2.659 |
ma5_dratio_n05_000 |
578.2 |
-1.245 |
ma10_dratio_n05_000 |
539.76 |
5.788 |
ma25_dratio_005_007 |
549.86 |
3.845 |
ma50_dratio_000_005 |
568.8 |
0.387 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
2.977 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-26.903 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.82 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-1.061 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.709 |
mrstrength_0001_0002 |
593.4 |
-2.258 |
ma5_dratio_n05_000 |
575.6 |
0.764 |
ma10_dratio_000_005 |
536.44 |
8.12 |
ma25_dratio_007_010 |
550.5 |
5.359 |
ma50_dratio_005_007 |
569.64 |
1.819 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
2.977 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-3.685 |
atratio_n005_n003 |
18.818 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.8 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
8.58 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.16 |
貸借 |
-3.845 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-3.071 |
mrstrength_n005_n002 |
589.8 |
-2.509 |
ma5_dratio_n05_000 |
571.7 |
0.577 |
ma10_dratio_000_005 |
532.6 |
7.961 |
ma25_dratio_007_010 |
550.9 |
4.375 |
ma50_dratio_000_005 |
570.467 |
0.795 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
3.671 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
-23.507 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.87 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.5 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.213 |
mrstrength_n005_n002 |
586 |
1.877 |
ma5_dratio_000_005 |
568.3 |
5.05 |
ma10_dratio_005_007 |
529.08 |
12.837 |
ma25_dratio_010_015 |
550.94 |
8.36 |
ma50_dratio_007_010 |
571.347 |
4.49 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-67.35 |
vratio_n075_n050 |
22.7 |
per_020_025 |
1.91 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.421 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_03 |
-0.676 |
1.502 |
mrstrength_0001_0002 |
580.6 |
5.064 |
ma5_dratio_005_007 |
561.8 |
8.58 |
ma10_dratio_007_010 |
525 |
16.19 |
ma25_dratio_015_020 |
549.62 |
10.986 |
ma50_dratio_010_015 |
571.587 |
6.72 |
ma75_dratio_005_007 |
0.496 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
7.651 |
atratio_0005_0010 |
442.774 |
vratio_0300_0500 |
22.5 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.778 |
貸借 |
6.873 |
rstrength_0005_0010 |
cont_02 |
-0.005 |
7.656 |
mrstrength_0005_0010 |
569.8 |
6.178 |
ma5_dratio_005_007 |
552.9 |
9.423 |
ma10_dratio_007_010 |
518.72 |
16.633 |
ma25_dratio_015_020 |
548.56 |
10.289 |
ma50_dratio_010_015 |
571.987 |
5.772 |
ma75_dratio_005_007 |
6.584 |
gratio_0005_0010 |
7.612 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
1.637 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-1.168 |
貸借 |
2.247 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.056 |
mrstrength_0002_0005 |
557.8 |
0.753 |
ma5_dratio_000_005 |
544.5 |
3.214 |
ma10_dratio_000_005 |
513.68 |
9.407 |
ma25_dratio_007_010 |
547.84 |
2.585 |
ma50_dratio_000_005 |
572.173 |
-1.778 |
ma75_dratio_n05_000 |
-1.079 |
gratio_n002_n001 |
4.38 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
-31.927 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.029 |
貸借 |
-2.427 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.312 |
mrstrength_n005_n002 |
553.6 |
0.434 |
ma5_dratio_000_005 |
540.1 |
2.944 |
ma10_dratio_000_005 |
508.28 |
9.389 |
ma25_dratio_007_010 |
548.16 |
1.43 |
ma50_dratio_000_005 |
572.947 |
-2.958 |
ma75_dratio_n05_000 |
-1.228 |
gratio_n002_n001 |
3.493 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.518 |
atratio_0002_0003 |
93.308 |
vratio_0075_0100 |
22.5 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
2.55 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.432 |
1.086 |
mrstrength_0001_0002 |
550.6 |
3.523 |
ma5_dratio_000_005 |
536.9 |
6.165 |
ma10_dratio_005_007 |
505.36 |
12.791 |
ma25_dratio_010_015 |
548.7 |
3.882 |
ma50_dratio_000_005 |
573.787 |
-0.66 |
ma75_dratio_n05_000 |
4.317 |
gratio_0003_0005 |
3.369 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
-13.297 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
9.61 |
mratio_0005_0010 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.064 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_07 |
0.376 |
1.642 |
mrstrength_0001_0002 |
543 |
2.394 |
ma5_dratio_000_005 |
531 |
4.708 |
ma10_dratio_000_005 |
503.52 |
10.423 |
ma25_dratio_010_015 |
549.04 |
1.268 |
ma50_dratio_000_005 |
574.387 |
-3.201 |
ma75_dratio_n05_000 |
1.101 |
gratio_0001_0002 |
2.559 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
25.031 |
vratio_0025_0050 |
26.1 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.109 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_06 |
1.556 |
-0.817 |
mrstrength_n001_n0.5 |
536 |
1.679 |
ma5_dratio_000_005 |
526.1 |
3.592 |
ma10_dratio_000_005 |
503.6 |
8.221 |
ma25_dratio_007_010 |
550.06 |
-0.92 |
ma50_dratio_n05_000 |
575.053 |
-5.226 |
ma75_dratio_n07_n05 |
0.185 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.622 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.387 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_05 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
531.2 |
1.845 |
ma5_dratio_000_005 |
522 |
3.64 |
ma10_dratio_000_005 |
504.36 |
7.265 |
ma25_dratio_007_010 |
551.62 |
-1.925 |
ma50_dratio_n05_000 |
575.76 |
-6.037 |
ma75_dratio_n07_n05 |
0.37 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
-29.772 |
vratio_n050_n025 |
26.1 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.625 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_04 |
-0.139 |
1.831 |
mrstrength_0001_0002 |
526.6 |
2.735 |
ma5_dratio_000_005 |
517.9 |
4.46 |
ma10_dratio_000_005 |
505.72 |
6.976 |
ma25_dratio_005_007 |
553.14 |
-2.195 |
ma50_dratio_n05_000 |
576.547 |
-6.165 |
ma75_dratio_n07_n05 |
0.564 |
gratio_00.5_0001 |
2.453 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
-1.727 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.97 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_03 |
1.038 |
1.073 |
mrstrength_0001_0002 |
523.2 |
1.682 |
ma5_dratio_000_005 |
513.3 |
3.643 |
ma10_dratio_000_005 |
508.16 |
4.691 |
ma25_dratio_000_005 |
555 |
-4.144 |
ma50_dratio_n05_000 |
577.413 |
-7.865 |
ma75_dratio_n10_n07 |
-0.768 |
gratio_n001_n0.5 |
4.272 |
volaratio_004_005 |
| 2025-05-01 |
14:50 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
81.877 |
vratio_0075_0100 |
26.2 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.678 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
519 |
0.385 |
ma5_dratio_000_005 |
508.3 |
2.499 |
ma10_dratio_000_005 |
511.76 |
1.806 |
ma25_dratio_000_005 |
557 |
-6.463 |
ma50_dratio_n07_n05 |
578.507 |
-9.941 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-21.06 |
vratio_n025_0000 |
25.6 |
per_025_030 |
1.74 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
10.67 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.547 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.573 |
0.006 |
mrstrength_0000_00.2 |
516.2 |
0.93 |
ma5_dratio_000_005 |
503.2 |
3.537 |
ma10_dratio_000_005 |
515.72 |
1.024 |
ma25_dratio_000_005 |
558.94 |
-6.788 |
ma50_dratio_n07_n05 |
579.6 |
-10.11 |
ma75_dratio_n15_n10 |
0.193 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-10.803 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.192 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.521 |
mrstrength_n002_n001 |
512.8 |
1.014 |
ma5_dratio_000_005 |
499.9 |
3.621 |
ma10_dratio_000_005 |
519.56 |
-0.3 |
ma25_dratio_n05_000 |
561.52 |
-7.75 |
ma50_dratio_n10_n07 |
580.867 |
-10.823 |
ma75_dratio_n15_n10 |
0.954 |
gratio_00.5_0001 |
2.51 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.544 |
atratio_0002_0003 |
64.327 |
vratio_0050_0075 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.348 |
貸借 |
2.196 |
rstrength_0002_0005 |
cont_07 |
1.902 |
0.642 |
mrstrength_00.5_00.7 |
509.2 |
2.907 |
ma5_dratio_000_005 |
496.5 |
5.539 |
ma10_dratio_005_007 |
523.52 |
0.092 |
ma25_dratio_000_005 |
564.36 |
-7.151 |
ma50_dratio_n10_n07 |
582.267 |
-10.007 |
ma75_dratio_n15_n10 |
2.348 |
gratio_0002_0003 |
2.124 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-8.206 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-1.265 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_06 |
0.489 |
0.3 |
mrstrength_00.2_00.5 |
503.4 |
1.51 |
ma5_dratio_000_005 |
492.8 |
3.693 |
ma10_dratio_000_005 |
527.96 |
-3.212 |
ma25_dratio_n05_000 |
566.78 |
-9.842 |
ma50_dratio_n10_n07 |
583.8 |
-12.47 |
ma75_dratio_n15_n10 |
0.986 |
gratio_00.5_0001 |
1.383 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
13.244 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.087 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_05 |
1.894 |
-1.299 |
mrstrength_n002_n001 |
497.6 |
1.889 |
ma5_dratio_000_005 |
491.2 |
3.217 |
ma10_dratio_000_005 |
532.96 |
-4.871 |
ma25_dratio_n05_000 |
568.88 |
-10.878 |
ma50_dratio_n15_n10 |
585.507 |
-13.408 |
ma75_dratio_n15_n10 |
1.984 |
gratio_0001_0002 |
2.376 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-47.73 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.297 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
0.973 |
mrstrength_00.7_0001 |
490.2 |
2.815 |
ma5_dratio_000_005 |
485.8 |
3.746 |
ma10_dratio_000_005 |
536.68 |
-6.089 |
ma25_dratio_n07_n05 |
570.94 |
-11.725 |
ma50_dratio_n15_n10 |
587.387 |
-14.196 |
ma75_dratio_n15_n10 |
-0.4 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
18.568 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.214 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
2.307 |
mrstrength_0002_0005 |
487 |
2.669 |
ma5_dratio_000_005 |
483.3 |
3.455 |
ma10_dratio_000_005 |
540.44 |
-7.483 |
ma25_dratio_n10_n07 |
573.2 |
-12.77 |
ma50_dratio_n15_n10 |
589.56 |
-15.191 |
ma75_dratio_n20_n15 |
-1.01 |
gratio_n002_n001 |
4.508 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.697 |
atratio_0002_0003 |
7.306 |
vratio_0000_0025 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
2.179 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
1.671 |
mrstrength_0001_0002 |
483.8 |
2.315 |
ma5_dratio_000_005 |
476 |
3.992 |
ma10_dratio_000_005 |
544.6 |
-9.108 |
ma25_dratio_n10_n07 |
575.28 |
-13.955 |
ma50_dratio_n15_n10 |
591.893 |
-16.37 |
ma75_dratio_n20_n15 |
-0.207 |
gratio_n0.5_0000 |
3.967 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
-18.402 |
vratio_n025_0000 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.7 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.205 |
mrstrength_0001_0002 |
482.2 |
-0.041 |
ma5_dratio_n05_000 |
474.8 |
1.516 |
ma10_dratio_000_005 |
549.16 |
-12.23 |
ma25_dratio_n15_n10 |
577.58 |
-16.548 |
ma50_dratio_n20_n15 |
594.267 |
-18.892 |
ma75_dratio_n20_n15 |
-0.213 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-3.689 |
atratio_n005_n003 |
93.085 |
vratio_0075_0100 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-0.821 |
貸借 |
-2.868 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.676 |
mrstrength_n005_n002 |
484.8 |
-3.053 |
ma5_dratio_n05_000 |
479 |
-1.879 |
ma10_dratio_n05_000 |
554.56 |
-15.248 |
ma25_dratio_n20_n15 |
580.04 |
-18.971 |
ma50_dratio_n20_n15 |
597.013 |
-21.275 |
ma75_dratio_n30_n20 |
1.434 |
gratio_0001_0002 |
6.223 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-67.199 |
vratio_n075_n050 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.129 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-0.013 |
mrstrength_n0.2_0000 |
481.4 |
1.371 |
ma5_dratio_000_005 |
487.8 |
0.041 |
ma10_dratio_000_005 |
559.96 |
-12.851 |
ma25_dratio_n15_n10 |
583.32 |
-16.341 |
ma50_dratio_n20_n15 |
599.36 |
-18.58 |
ma75_dratio_n20_n15 |
1.653 |
gratio_0001_0002 |
1.235 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
41.014 |
vratio_0025_0050 |
24.3 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.04 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.747 |
貸借 |
-2.363 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.797 |
mrstrength_n002_n001 |
479.6 |
0.917 |
ma5_dratio_000_005 |
495.4 |
-2.301 |
ma10_dratio_n05_000 |
564.56 |
-14.27 |
ma25_dratio_n15_n10 |
586.24 |
-17.44 |
ma50_dratio_n20_n15 |
601.493 |
-19.534 |
ma75_dratio_n20_n15 |
0.821 |
gratio_00.5_0001 |
3.306 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-41.521 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
14.97 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-0.189 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.341 |
mrstrength_0001_0002 |
468.2 |
4.015 |
ma5_dratio_000_005 |
504.5 |
-3.469 |
ma10_dratio_n05_000 |
569.2 |
-14.441 |
ma25_dratio_n15_n10 |
589.4 |
-17.374 |
ma50_dratio_n20_n15 |
603.8 |
-19.344 |
ma75_dratio_n20_n15 |
-3.434 |
gratio_n005_n003 |
5.15 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
9.272 |
atratio_0005_0010 |
8.607 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.46 |
yield_002_2.5 |
14.97 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
6.471 |
貸借 |
2.801 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.144 |
mrstrength_0000_00.2 |
467.4 |
5.905 |
ma5_dratio_005_007 |
516 |
-4.07 |
ma10_dratio_n05_000 |
572.8 |
-13.582 |
ma25_dratio_n15_n10 |
592.48 |
-16.453 |
ma50_dratio_n20_n15 |
606.2 |
-18.344 |
ma75_dratio_n20_n15 |
15.011 |
gratio_0015_p000 |
5.253 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-5.428 |
atratio_n010_n005 |
-3.508 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
2.65 |
yield_2.5_003 |
14.97 |
mratio_0010_0020 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-2.571 |
貸借 |
-2.857 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.494 |
mrstrength_n002_n001 |
473.2 |
-4.269 |
ma5_dratio_n05_000 |
528.7 |
-14.318 |
ma10_dratio_n15_n10 |
574.24 |
-21.113 |
ma25_dratio_n30_n20 |
594.88 |
-23.85 |
ma50_dratio_n30_n20 |
608.173 |
-25.515 |
ma75_dratio_n30_n20 |
-3.132 |
gratio_n005_n003 |
5.169 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
12.178 |
atratio_0010_0015 |
-40.262 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
12.98 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
6.23 |
貸借 |
5.948 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.153 |
mrstrength_0005_0010 |
494.2 |
-3.076 |
ma5_dratio_n05_000 |
545.4 |
-12.175 |
ma10_dratio_n15_n10 |
578.4 |
-17.185 |
ma25_dratio_n20_n15 |
598.62 |
-19.983 |
ma50_dratio_n20_n15 |
610.36 |
-21.522 |
ma75_dratio_n30_n20 |
7.26 |
gratio_0005_0010 |
5.895 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-11.594 |
atratio_m000_n010 |
-9.072 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
2.81 |
yield_2.5_003 |
12.98 |
mratio_0010_0020 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-8.364 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-3.767 |
mrstrength_n005_n002 |
511.2 |
-16.471 |
ma5_dratio_n20_n15 |
559.2 |
-23.641 |
ma10_dratio_n30_n20 |
582 |
-26.632 |
ma25_dratio_n30_n20 |
601.42 |
-29.001 |
ma50_dratio_n30_n20 |
612.36 |
-30.27 |
ma75_dratio_m00_n30 |
-10.973 |
gratio_m000_n010 |
6.78 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-7.824 |
atratio_n010_n005 |
67.626 |
vratio_0050_0075 |
22.7 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
12.98 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-6.964 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-5.074 |
mrstrength_n010_n005 |
540.8 |
-10.688 |
ma5_dratio_n15_n10 |
578.2 |
-16.465 |
ma10_dratio_n20_n15 |
588.04 |
-17.863 |
ma25_dratio_n20_n15 |
605.28 |
-20.202 |
ma50_dratio_n30_n20 |
615.213 |
-21.491 |
ma75_dratio_n30_n20 |
-4.008 |
gratio_n005_n003 |
8.836 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-6.093 |
atratio_n010_n005 |
25.995 |
vratio_0025_0050 |
24.6 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
12.98 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-2.478 |
貸借 |
-3.615 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-3.322 |
mrstrength_n005_n002 |
564.6 |
-7.191 |
ma5_dratio_n10_n07 |
593.4 |
-11.695 |
ma10_dratio_n15_n10 |
592.04 |
-11.492 |
ma25_dratio_n15_n10 |
608 |
-13.816 |
ma50_dratio_n15_n10 |
617.24 |
-15.106 |
ma75_dratio_n20_n15 |
-7.168 |
gratio_n010_n005 |
4.247 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
35.723 |
vratio_0025_0050 |
26.2 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
12.98 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.274 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.349 |
mrstrength_n002_n001 |
584.2 |
-4.485 |
ma5_dratio_n05_000 |
604.6 |
-7.708 |
ma10_dratio_n10_n07 |
594.56 |
-6.149 |
ma25_dratio_n07_n05 |
609.82 |
-8.498 |
ma50_dratio_n10_n07 |
618.707 |
-9.812 |
ma75_dratio_n10_n07 |
-1.064 |
gratio_n002_n001 |
2.727 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.913 |
atratio_n002_n001 |
-27.193 |
vratio_n050_n025 |
26.5 |
per_025_030 |
1.8 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-0.767 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.932 |
mrstrength_n002_n001 |
596.6 |
-5.464 |
ma5_dratio_n07_n05 |
608.8 |
-7.359 |
ma10_dratio_n10_n07 |
596.52 |
-5.452 |
ma25_dratio_n07_n05 |
610.78 |
-7.659 |
ma50_dratio_n10_n07 |
619.733 |
-8.993 |
ma75_dratio_n10_n07 |
-0.174 |
gratio_n0.5_0000 |
2.847 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-4.485 |
atratio_n005_n003 |
34.752 |
vratio_0025_0050 |
27 |
per_025_030 |
1.84 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
9.2 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-3.533 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.437 |
mrstrength_n0.5_n0.2 |
607.2 |
-5.303 |
ma5_dratio_n07_n05 |
612.2 |
-6.076 |
ma10_dratio_n07_n05 |
598.88 |
-3.987 |
ma25_dratio_n05_000 |
611.46 |
-5.963 |
ma50_dratio_n07_n05 |
620.52 |
-7.336 |
ma75_dratio_n10_n07 |
-2.824 |
gratio_n003_n002 |
3.478 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-3.215 |
atratio_n005_n003 |
33.649 |
vratio_0025_0050 |
28.3 |
per_025_030 |
1.92 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
9.2 |
mratio_0005_0010 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-3.051 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-1.417 |
mrstrength_n002_n001 |
615.6 |
-2.209 |
ma5_dratio_n05_000 |
615.1 |
-2.13 |
ma10_dratio_n05_000 |
600.56 |
0.24 |
ma25_dratio_000_005 |
611.96 |
-1.628 |
ma50_dratio_n05_000 |
621.16 |
-3.085 |
ma75_dratio_n05_000 |
-1.447 |
gratio_n002_n001 |
3 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
-5.428 |
vratio_n025_0000 |
29.2 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
9.2 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-0.018 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.921 |
mrstrength_00.7_0001 |
622.2 |
-0.032 |
ma5_dratio_n05_000 |
615.8 |
1.007 |
ma10_dratio_000_005 |
601.84 |
3.35 |
ma25_dratio_000_005 |
612.04 |
1.627 |
ma50_dratio_000_005 |
621.347 |
0.105 |
ma75_dratio_000_005 |
-0.968 |
gratio_n001_n0.5 |
1.967 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
-41.856 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
9.2 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.954 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.167 |
mrstrength_n0.2_0000 |
625 |
-0.8 |
ma5_dratio_n05_000 |
615.3 |
0.764 |
ma10_dratio_000_005 |
602.24 |
2.949 |
ma25_dratio_000_005 |
611.88 |
1.327 |
ma50_dratio_000_005 |
621.04 |
-0.167 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
2.627 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.291 |
vratio_0000_0025 |
29 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
13.46 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-0.324 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
621 |
-0.644 |
ma5_dratio_n05_000 |
613.8 |
0.521 |
ma10_dratio_000_005 |
602.16 |
2.464 |
ma25_dratio_000_005 |
611.54 |
0.893 |
ma50_dratio_000_005 |
620.507 |
-0.565 |
ma75_dratio_n05_000 |
0.972 |
gratio_00.5_0001 |
3.728 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
-15.634 |
vratio_n025_0000 |
29 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
13.46 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-0.771 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.653 |
mrstrength_n005_n002 |
617.2 |
-0.032 |
ma5_dratio_n05_000 |
612.4 |
0.751 |
ma10_dratio_000_005 |
603.48 |
2.24 |
ma25_dratio_000_005 |
611.52 |
0.896 |
ma50_dratio_000_005 |
619.64 |
-0.426 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.085 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-59.701 |
vratio_n075_n050 |
29.8 |
per_025_030 |
2.03 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
13.46 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.774 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.041 |
mrstrength_0000_00.2 |
614.6 |
3.319 |
ma5_dratio_000_005 |
610.7 |
3.979 |
ma10_dratio_000_005 |
605.2 |
4.924 |
ma25_dratio_000_005 |
611.64 |
3.819 |
ma50_dratio_000_005 |
618.787 |
2.62 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
6 |
atratio_0005_0010 |
88.105 |
vratio_0075_0100 |
29.9 |
per_025_030 |
2.03 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
13.46 |
mratio_0010_0020 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.889 |
貸借 |
5.111 |
rstrength_0005_0010 |
cont_02 |
-0.247 |
6.247 |
mrstrength_0005_0010 |
609.4 |
4.365 |
ma5_dratio_000_005 |
604.9 |
5.141 |
ma10_dratio_005_007 |
605.6 |
5.02 |
ma25_dratio_005_007 |
611.72 |
3.969 |
ma50_dratio_000_005 |
617.76 |
2.953 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
6.623 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
63.532 |
vratio_0050_0075 |
28.2 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.317 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.866 |
mrstrength_n001_n0.5 |
605.6 |
-0.925 |
ma5_dratio_n05_000 |
594.4 |
0.942 |
ma10_dratio_000_005 |
604.8 |
-0.794 |
ma25_dratio_n05_000 |
611.78 |
-1.926 |
ma50_dratio_n05_000 |
616.907 |
-2.741 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
3.716 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
10.401 |
vratio_0000_0025 |
28.1 |
per_025_030 |
1.91 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.36 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.514 |
貸借 |
-2.507 |
rstrength_n005_n002 |
cont_n3 |
0.927 |
-1.92 |
mrstrength_n002_n001 |
606.6 |
-1.418 |
ma5_dratio_n05_000 |
590.1 |
1.339 |
ma10_dratio_000_005 |
605.2 |
-1.19 |
ma25_dratio_n05_000 |
612.74 |
-2.406 |
ma50_dratio_n05_000 |
616.613 |
-3.019 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
38.396 |
vratio_0025_0050 |
28.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
10.36 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.309 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.536 |
mrstrength_n002_n001 |
607.6 |
-0.592 |
ma5_dratio_n05_000 |
587.2 |
2.861 |
ma10_dratio_000_005 |
605.96 |
-0.323 |
ma25_dratio_n05_000 |
614.12 |
-1.648 |
ma50_dratio_n05_000 |
615.96 |
-1.942 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-38.702 |
vratio_n050_n025 |
28.6 |
per_025_030 |
1.95 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
10.36 |
mratio_0010_0020 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.622 |
貸借 |
-2.919 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.218 |
mrstrength_n002_n001 |
606.8 |
0.363 |
ma5_dratio_000_005 |
584.6 |
4.174 |
ma10_dratio_000_005 |
605.96 |
0.502 |
ma25_dratio_000_005 |
615.54 |
-1.062 |
ma50_dratio_n05_000 |
615.507 |
-1.057 |
ma75_dratio_n05_000 |
-1.135 |
gratio_n002_n001 |
1.99 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.983 |
atratio_0001_0002 |
-12.965 |
vratio_n025_0000 |
29 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
10.36 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.943 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_05 |
0.071 |
1.912 |
mrstrength_0001_0002 |
600.4 |
2.765 |
ma5_dratio_000_005 |
582 |
6.014 |
ma10_dratio_005_007 |
606 |
1.815 |
ma25_dratio_000_005 |
616.82 |
0.029 |
ma50_dratio_000_005 |
614.933 |
0.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-39.255 |
vratio_n050_n025 |
28.4 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
10.36 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-0.659 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_04 |
-0.635 |
0.967 |
mrstrength_00.7_0001 |
583.2 |
3.738 |
ma5_dratio_000_005 |
579 |
4.491 |
ma10_dratio_000_005 |
605.52 |
-0.086 |
ma25_dratio_n05_000 |
618.24 |
-2.142 |
ma50_dratio_n05_000 |
614.16 |
-1.491 |
ma75_dratio_n05_000 |
-2.322 |
gratio_n003_n002 |
3.952 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-19.418 |
vratio_n025_0000 |
28.3 |
per_025_030 |
1.93 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
19.34 |
mratio_0010_0020 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
-0.558 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_03 |
0.383 |
0.117 |
mrstrength_0000_00.2 |
573.6 |
5.126 |
ma5_dratio_005_007 |
579.2 |
4.109 |
ma10_dratio_000_005 |
606.68 |
-0.607 |
ma25_dratio_n05_000 |
619.06 |
-2.594 |
ma50_dratio_n05_000 |
613.613 |
-1.73 |
ma75_dratio_n05_000 |
2.167 |
gratio_0002_0003 |
4.932 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
3.986 |
atratio_0003_0005 |
-6.869 |
vratio_n025_0000 |
28.2 |
per_025_030 |
1.92 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
19.34 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.425 |
貸借 |
3.561 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
6.155 |
mrstrength_0005_0010 |
566.8 |
5.857 |
ma5_dratio_005_007 |
581.2 |
3.235 |
ma10_dratio_000_005 |
607.92 |
-1.303 |
ma25_dratio_n05_000 |
619.96 |
-3.22 |
ma50_dratio_n05_000 |
613.92 |
-2.267 |
ma75_dratio_n05_000 |
-1.733 |
gratio_n002_n001 |
7.067 |
volaratio_007_010 |
| 2025-03-06 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
8.663 |
atratio_0005_0010 |
-38.847 |
vratio_n050_n025 |
27.1 |
per_025_030 |
1.84 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
19.34 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.225 |
貸借 |
7.438 |
rstrength_0005_0010 |
cont_none |
0.766 |
7.897 |
mrstrength_0005_0010 |
562.4 |
2.596 |
ma5_dratio_000_005 |
582.9 |
-1.012 |
ma10_dratio_n05_000 |
609.6 |
-5.348 |
ma25_dratio_n07_n05 |
621.1 |
-7.1 |
ma50_dratio_n10_n07 |
614.12 |
-6.044 |
ma75_dratio_n07_n05 |
1.695 |
gratio_0001_0002 |
8.736 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-4.668 |
atratio_n005_n003 |
250.321 |
vratio_0200_0300 |
25 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
19.34 |
mratio_0010_0020 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.511 |
貸借 |
-5.179 |
rstrength_n010_n005 |
cont_n7 |
0.233 |
-4.901 |
mrstrength_n005_n002 |
563.6 |
-5.784 |
ma5_dratio_n07_n05 |
588.6 |
-9.786 |
ma10_dratio_n10_n07 |
612.16 |
-13.258 |
ma25_dratio_n15_n10 |
622.9 |
-14.754 |
ma50_dratio_n15_n10 |
614.893 |
-13.644 |
ma75_dratio_n15_n10 |
-0.359 |
gratio_n0.5_0000 |
7.197 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
23.555 |
vratio_0000_0025 |
26.2 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.037 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_n6 |
-1.202 |
-0.907 |
mrstrength_n001_n0.5 |
574.8 |
-3.097 |
ma5_dratio_n05_000 |
598.7 |
-6.965 |
ma10_dratio_n07_n05 |
615.52 |
-9.507 |
ma25_dratio_n10_n07 |
625.14 |
-10.9 |
ma50_dratio_n15_n10 |
616.24 |
-9.613 |
ma75_dratio_n10_n07 |
-1.757 |
gratio_n002_n001 |
2.182 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
-19.237 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.82 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
2.375 |
貸借 |
-3.932 |
rstrength_n005_n002 |
cont_n5 |
1.695 |
-3.252 |
mrstrength_n005_n002 |
584.8 |
-2.702 |
ma5_dratio_n05_000 |
604.8 |
-5.919 |
ma10_dratio_n07_n05 |
618.84 |
-8.054 |
ma25_dratio_n10_n07 |
626.34 |
-9.155 |
ma50_dratio_n10_n07 |
616.76 |
-7.744 |
ma75_dratio_n10_n07 |
1.73 |
gratio_0001_0002 |
4.779 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
34.894 |
vratio_0025_0050 |
27.2 |
per_025_030 |
1.85 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.321 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_n4 |
-2.877 |
2.019 |
mrstrength_0002_0005 |
595.6 |
-2.955 |
ma5_dratio_n05_000 |
612.9 |
-5.694 |
ma10_dratio_n07_n05 |
620.84 |
-6.9 |
ma25_dratio_n07_n05 |
627.54 |
-7.894 |
ma50_dratio_n10_n07 |
617.28 |
-6.363 |
ma75_dratio_n07_n05 |
-1.715 |
gratio_n002_n001 |
2.812 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-45.536 |
vratio_n050_n025 |
27.4 |
per_025_030 |
1.86 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
22 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.533 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-0.979 |
mrstrength_n001_n0.5 |
603.4 |
-3.381 |
ma5_dratio_n05_000 |
621.1 |
-6.134 |
ma10_dratio_n07_n05 |
622.52 |
-6.348 |
ma25_dratio_n07_n05 |
628.8 |
-7.284 |
ma50_dratio_n10_n07 |
617.4 |
-5.572 |
ma75_dratio_n07_n05 |
0.511 |
gratio_00.5_0001 |
3.27 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-3.295 |
atratio_n005_n003 |
62.466 |
vratio_0050_0075 |
27.6 |
per_025_030 |
1.88 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
18.34 |
mratio_0010_0020 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.102 |
貸借 |
-3.397 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-3.045 |
mrstrength_n005_n002 |
613.6 |
-4.335 |
ma5_dratio_n05_000 |
627.3 |
-6.424 |
ma10_dratio_n07_n05 |
623.96 |
-5.923 |
ma25_dratio_n07_n05 |
629.84 |
-6.802 |
ma50_dratio_n07_n05 |
616.293 |
-4.753 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
3.584 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.568 |
atratio_n003_n002 |
46.177 |
vratio_0025_0050 |
28.5 |
per_025_030 |
1.94 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
18.34 |
mratio_0010_0020 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.612 |
貸借 |
-3.18 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.178 |
mrstrength_n002_n001 |
622.6 |
-2.506 |
ma5_dratio_n05_000 |
630.2 |
-3.681 |
ma10_dratio_n05_000 |
625.08 |
-2.892 |
ma25_dratio_n05_000 |
630.78 |
-3.77 |
ma50_dratio_n05_000 |
614.6 |
-1.237 |
ma75_dratio_n05_000 |
-2.889 |
gratio_n003_n002 |
1.493 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-32.631 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
18.34 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.483 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.716 |
mrstrength_00.7_0001 |
624.8 |
-0.288 |
ma5_dratio_n05_000 |
630.5 |
-1.19 |
ma10_dratio_n05_000 |
625.04 |
-0.326 |
ma25_dratio_n05_000 |
631.34 |
-1.321 |
ma50_dratio_n05_000 |
612.773 |
1.669 |
ma75_dratio_000_005 |
0.486 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
-39.17 |
vratio_n050_n025 |
29 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
18.34 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.463 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.439 |
mrstrength_n002_n001 |
630.2 |
-2.095 |
ma5_dratio_n05_000 |
629.9 |
-2.048 |
ma10_dratio_n05_000 |
624.04 |
-1.128 |
ma25_dratio_n05_000 |
631.34 |
-2.271 |
ma50_dratio_n05_000 |
610.707 |
1.03 |
ma75_dratio_000_005 |
-1.577 |
gratio_n002_n001 |
3.089 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-21.065 |
vratio_n025_0000 |
29.8 |
per_025_030 |
2.03 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
18.34 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.026 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.585 |
mrstrength_00.5_00.7 |
638.8 |
-0.751 |
ma5_dratio_n05_000 |
628.6 |
0.859 |
ma10_dratio_000_005 |
623.36 |
1.707 |
ma25_dratio_000_005 |
631.46 |
0.402 |
ma50_dratio_000_005 |
608.813 |
4.137 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
3.583 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.265 |
atratio_0002_0003 |
-43.222 |
vratio_n050_n025 |
29.7 |
per_025_030 |
2.02 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
29.07 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.104 |
貸借 |
2.161 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.02 |
mrstrength_0002_0005 |
641 |
-1.404 |
ma5_dratio_n05_000 |
626.2 |
0.926 |
ma10_dratio_000_005 |
622.24 |
1.569 |
ma25_dratio_000_005 |
631.1 |
0.143 |
ma50_dratio_000_005 |
606.533 |
4.199 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
5.824 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-4.923 |
atratio_n005_n003 |
74.083 |
vratio_0050_0075 |
29 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
29.07 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.666 |
貸借 |
-4.257 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.986 |
mrstrength_n005_n002 |
637.8 |
-3.104 |
ma5_dratio_n05_000 |
623.5 |
-0.882 |
ma10_dratio_n05_000 |
621.52 |
-0.566 |
ma25_dratio_n05_000 |
630.44 |
-1.973 |
ma50_dratio_n05_000 |
604.2 |
2.284 |
ma75_dratio_000_005 |
-5.077 |
gratio_n010_n005 |
7.792 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-1.847 |
vratio_n025_0000 |
30.5 |
per_030_050 |
2.08 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
29.07 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.333 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.724 |
mrstrength_n001_n0.5 |
636.2 |
2.169 |
ma5_dratio_000_005 |
625.1 |
3.983 |
ma10_dratio_000_005 |
620.92 |
4.683 |
ma25_dratio_000_005 |
629.68 |
3.227 |
ma50_dratio_000_005 |
602.107 |
7.954 |
ma75_dratio_007_010 |
0.909 |
gratio_00.5_0001 |
3.406 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
12.805 |
vratio_0000_0025 |
31.5 |
per_030_050 |
2.13 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
29.07 |
mratio_0020_0050 |
471億円 |
471 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.213 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_03 |
1.278 |
1.048 |
mrstrength_0001_0002 |
629.6 |
4.828 |
ma5_dratio_000_005 |
623.5 |
5.854 |
ma10_dratio_005_007 |
619.56 |
6.527 |
ma25_dratio_005_007 |
627.72 |
5.142 |
ma50_dratio_005_007 |
599.547 |
10.083 |
ma75_dratio_010_015 |
0.93 |
gratio_00.5_0001 |
2.64 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
4.708 |
atratio_0003_0005 |
77.781 |
vratio_0075_0100 |
30.7 |
per_030_050 |
2.08 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
29.07 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.138 |
貸借 |
4.57 |
rstrength_0002_0005 |
cont_02 |
0.419 |
4.289 |
mrstrength_0002_0005 |
618.4 |
4.301 |
ma5_dratio_000_005 |
621.7 |
3.748 |
ma10_dratio_000_005 |
618.08 |
4.355 |
ma25_dratio_000_005 |
625.58 |
3.104 |
ma50_dratio_000_005 |
596.92 |
8.055 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
4.854 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-28.307 |
vratio_n050_n025 |
29.4 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
18.36 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.831 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.948 |
mrstrength_00.7_0001 |
611.4 |
0.752 |
ma5_dratio_000_005 |
621.3 |
-0.853 |
ma10_dratio_n05_000 |
617.84 |
-0.298 |
ma25_dratio_n05_000 |
623.84 |
-1.257 |
ma50_dratio_n05_000 |
594.693 |
3.583 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
42.672 |
vratio_0025_0050 |
29.1 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
18.36 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.546 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.42 |
mrstrength_n0.5_n0.2 |
609.2 |
0.131 |
ma5_dratio_000_005 |
621.2 |
-1.803 |
ma10_dratio_n05_000 |
618.76 |
-1.416 |
ma25_dratio_n05_000 |
622.96 |
-2.08 |
ma50_dratio_n05_000 |
592.827 |
2.897 |
ma75_dratio_000_005 |
-0.972 |
gratio_n001_n0.5 |
2.167 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
-30.732 |
vratio_n050_n025 |
29.4 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
18.36 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
1.089 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.547 |
mrstrength_0001_0002 |
614 |
0.489 |
ma5_dratio_000_005 |
624.2 |
-1.153 |
ma10_dratio_n05_000 |
620.28 |
-0.529 |
ma25_dratio_n05_000 |
622.32 |
-0.855 |
ma50_dratio_n05_000 |
591.16 |
4.371 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
4.803 |
vratio_0000_0025 |
28.8 |
per_025_030 |
1.95 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
18.36 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.615 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.069 |
mrstrength_n002_n001 |
617.4 |
-2.17 |
ma5_dratio_n05_000 |
624.4 |
-3.267 |
ma10_dratio_n05_000 |
622.28 |
-2.938 |
ma25_dratio_n05_000 |
620.96 |
-2.731 |
ma50_dratio_n05_000 |
589.427 |
2.472 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
2.676 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-43.659 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
18.36 |
mratio_0010_0020 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.945 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.104 |
mrstrength_0000_00.2 |
625 |
-2.4 |
ma5_dratio_n05_000 |
626 |
-2.556 |
ma10_dratio_n05_000 |
625.12 |
-2.419 |
ma25_dratio_n05_000 |
620.28 |
-1.657 |
ma50_dratio_n05_000 |
588.027 |
3.737 |
ma75_dratio_000_005 |
1.322 |
gratio_0001_0002 |
2.467 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-4.574 |
atratio_n005_n003 |
70.356 |
vratio_0050_0075 |
28.8 |
per_025_030 |
1.96 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.036 |
貸借 |
-4.61 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.915 |
mrstrength_n002_n001 |
631.2 |
-4.151 |
ma5_dratio_n05_000 |
626.9 |
-3.493 |
ma10_dratio_n05_000 |
627.64 |
-3.607 |
ma25_dratio_n05_000 |
619.4 |
-2.325 |
ma50_dratio_n05_000 |
586.48 |
3.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.629 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.094 |
vratio_n050_n025 |
30.2 |
per_030_050 |
2.05 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.387 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
633.2 |
0.126 |
ma5_dratio_000_005 |
627.9 |
0.971 |
ma10_dratio_000_005 |
630.96 |
0.482 |
ma25_dratio_000_005 |
618.48 |
2.509 |
ma50_dratio_000_005 |
585.067 |
8.364 |
ma75_dratio_007_010 |
0.158 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
36.772 |
vratio_0025_0050 |
30.2 |
per_030_050 |
2.05 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.269 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.498 |
mrstrength_n002_n001 |
634.4 |
-0.063 |
ma5_dratio_n05_000 |
625.1 |
1.424 |
ma10_dratio_000_005 |
631.44 |
0.405 |
ma25_dratio_000_005 |
617.08 |
2.742 |
ma50_dratio_000_005 |
583.307 |
8.691 |
ma75_dratio_007_010 |
-0.623 |
gratio_n001_n0.5 |
3.045 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-34.16 |
vratio_n050_n025 |
30.6 |
per_030_050 |
2.07 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
15.53 |
mratio_0010_0020 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.368 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
-0.864 |
mrstrength_n001_n0.5 |
631.4 |
1.679 |
ma5_dratio_000_005 |
621.5 |
3.298 |
ma10_dratio_000_005 |
632 |
1.582 |
ma25_dratio_000_005 |
616.92 |
4.065 |
ma50_dratio_000_005 |
581.533 |
10.398 |
ma75_dratio_010_015 |
1.248 |
gratio_0001_0002 |
3.323 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
4.228 |
atratio_0003_0005 |
-22.794 |
vratio_n025_0000 |
30.6 |
per_030_050 |
2.07 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
21.54 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6317;6310 |
マックス;北川鉄;井関農 |
0.61 |
貸借 |
3.618 |
rstrength_0002_0005 |
cont_none |
-1.387 |
5.615 |
mrstrength_0005_0010 |
627 |
2.233 |
ma5_dratio_000_005 |
617.3 |
3.839 |
ma10_dratio_000_005 |
632.6 |
1.328 |
ma25_dratio_000_005 |
616.38 |
3.994 |
ma50_dratio_000_005 |
579.733 |
10.568 |
ma75_dratio_010_015 |
-0.488 |
gratio_n0.5_0000 |
6.601 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-3.906 |
atratio_n005_n003 |
-26.434 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
21.54 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.809 |
貸借 |
-4.715 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.989 |
mrstrength_n005_n002 |
622.6 |
-1.221 |
ma5_dratio_n05_000 |
613.8 |
0.196 |
ma10_dratio_000_005 |
633.64 |
-2.942 |
ma25_dratio_n05_000 |
616.26 |
-0.204 |
ma50_dratio_n05_000 |
578 |
6.401 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.731 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
3.393 |
atratio_0003_0005 |
105.628 |
vratio_0100_0200 |
30.5 |
per_030_050 |
2.07 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
21.54 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.046 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.46 |
mrstrength_0002_0005 |
622.6 |
2.795 |
ma5_dratio_000_005 |
613.7 |
4.285 |
ma10_dratio_000_005 |
634.76 |
0.826 |
ma25_dratio_000_005 |
616.6 |
3.795 |
ma50_dratio_000_005 |
576.6 |
10.995 |
ma75_dratio_010_015 |
1.454 |
gratio_0001_0002 |
4.968 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-14.622 |
vratio_n025_0000 |
29.5 |
per_025_030 |
2 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
21.54 |
mratio_0020_0050 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.193 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.95 |
mrstrength_n001_n0.5 |
615.8 |
0.52 |
ma5_dratio_000_005 |
610 |
1.475 |
ma10_dratio_000_005 |
633.84 |
-2.341 |
ma25_dratio_n05_000 |
615.72 |
0.533 |
ma50_dratio_000_005 |
574.893 |
7.672 |
ma75_dratio_007_010 |
0.484 |
gratio_0000_00.5 |
5.116 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-50.569 |
vratio_n075_n050 |
29.6 |
per_025_030 |
2 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
21.54 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.935 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-1.422 |
mrstrength_n002_n001 |
611.6 |
1.373 |
ma5_dratio_000_005 |
609.7 |
1.689 |
ma10_dratio_000_005 |
634.24 |
-2.245 |
ma25_dratio_n05_000 |
615.5 |
0.731 |
ma50_dratio_000_005 |
573.653 |
8.079 |
ma75_dratio_007_010 |
-0.485 |
gratio_n0.5_0000 |
3.146 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
149.291 |
vratio_0100_0200 |
29.5 |
per_025_030 |
2 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
12.9 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.785 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.327 |
mrstrength_00.2_00.5 |
607.6 |
1.876 |
ma5_dratio_000_005 |
610 |
1.475 |
ma10_dratio_000_005 |
635.08 |
-2.532 |
ma25_dratio_n05_000 |
614.84 |
0.677 |
ma50_dratio_000_005 |
572.227 |
8.174 |
ma75_dratio_007_010 |
3.252 |
gratio_0003_0005 |
10.066 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
6.532 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
12.9 |
mratio_0010_0020 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.434 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
0.312 |
mrstrength_00.2_00.5 |
605 |
1.653 |
ma5_dratio_000_005 |
612 |
0.49 |
ma10_dratio_000_005 |
635.72 |
-3.259 |
ma25_dratio_n05_000 |
612.46 |
0.415 |
ma50_dratio_000_005 |
570.8 |
7.744 |
ma75_dratio_007_010 |
1.32 |
gratio_0001_0002 |
2.965 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.338 |
atratio_0001_0002 |
67.735 |
vratio_0050_0075 |
28.9 |
per_025_030 |
1.96 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
12.9 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.78 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.652 |
mrstrength_0001_0002 |
604.8 |
0.198 |
ma5_dratio_000_005 |
614.4 |
-1.367 |
ma10_dratio_n05_000 |
636.48 |
-4.789 |
ma25_dratio_n05_000 |
609.36 |
-0.551 |
ma50_dratio_n05_000 |
569.067 |
6.49 |
ma75_dratio_005_007 |
-1.338 |
gratio_n002_n001 |
5.208 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-11.532 |
vratio_n025_0000 |
28.5 |
per_025_030 |
1.93 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
12.9 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.063 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-0.666 |
mrstrength_n001_n0.5 |
604.2 |
-1.026 |
ma5_dratio_n05_000 |
618.6 |
-3.33 |
ma10_dratio_n05_000 |
637.64 |
-6.217 |
ma25_dratio_n07_n05 |
606.64 |
-1.424 |
ma50_dratio_n05_000 |
567.36 |
5.4 |
ma75_dratio_005_007 |
1.333 |
gratio_0001_0002 |
3.204 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-5.196 |
vratio_n025_0000 |
28.6 |
per_025_030 |
1.94 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
8.49 |
mratio_0005_0010 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
1.834 |
貸借 |
-2.824 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-0.913 |
mrstrength_n001_n0.5 |
607.8 |
-1.283 |
ma5_dratio_n05_000 |
625.5 |
-4.077 |
ma10_dratio_n05_000 |
638.64 |
-6.05 |
ma25_dratio_n07_n05 |
604.04 |
-0.669 |
ma50_dratio_n05_000 |
565.667 |
6.069 |
ma75_dratio_005_007 |
1.98 |
gratio_0001_0002 |
3.673 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-44.476 |
vratio_n050_n025 |
29.1 |
per_025_030 |
1.97 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
8.49 |
mratio_0005_0010 |
435億円 |
435 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.459 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.524 |
mrstrength_00.5_00.7 |
612.4 |
-1.045 |
ma5_dratio_n05_000 |
633 |
-4.265 |
ma10_dratio_n05_000 |
639.56 |
-5.247 |
ma25_dratio_n07_n05 |
601.54 |
0.741 |
ma50_dratio_000_005 |
563.893 |
7.467 |
ma75_dratio_007_010 |
-1.466 |
gratio_n002_n001 |
2.341 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
0.163 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.98 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
8.49 |
mratio_0005_0010 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.041 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.871 |
mrstrength_0002_0005 |
619 |
-0.808 |
ma5_dratio_n05_000 |
639.7 |
-4.018 |
ma10_dratio_n05_000 |
639.96 |
-4.057 |
ma25_dratio_n05_000 |
598.68 |
2.559 |
ma50_dratio_000_005 |
561.907 |
9.271 |
ma75_dratio_007_010 |
1.161 |
gratio_0001_0002 |
4.283 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.11 |
atratio_n003_n002 |
60.399 |
vratio_0050_0075 |
28.7 |
per_025_030 |
1.95 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
8.49 |
mratio_0005_0010 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.282 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-1.17 |
mrstrength_n002_n001 |
624 |
-3.365 |
ma5_dratio_n05_000 |
647.1 |
-6.815 |
ma10_dratio_n07_n05 |
639.36 |
-5.687 |
ma25_dratio_n07_n05 |
595.54 |
1.253 |
ma50_dratio_000_005 |
559.707 |
7.735 |
ma75_dratio_007_010 |
-1.623 |
gratio_n002_n001 |
2.534 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-48.903 |
vratio_n050_n025 |
29.4 |
per_025_030 |
1.99 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
8.49 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-0.663 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.869 |
mrstrength_n001_n0.5 |
633 |
-2.686 |
ma5_dratio_n05_000 |
651.4 |
-5.434 |
ma10_dratio_n07_n05 |
638.44 |
-3.515 |
ma25_dratio_n05_000 |
592.7 |
3.931 |
ma50_dratio_000_005 |
557.587 |
10.476 |
ma75_dratio_010_015 |
-0.642 |
gratio_n001_n0.5 |
2.782 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
-2.504 |
atratio_n003_n002 |
-16.57 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.01 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
8.49 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
0.186 |
貸借 |
-2.69 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.479 |
mrstrength_n005_n002 |
643.2 |
-3.141 |
ma5_dratio_n05_000 |
654.6 |
-4.827 |
ma10_dratio_n05_000 |
635.88 |
-2.026 |
ma25_dratio_n05_000 |
589.54 |
5.676 |
ma50_dratio_005_007 |
555.2 |
12.212 |
ma75_dratio_010_015 |
0.782 |
gratio_00.5_0001 |
4.545 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
6240 rela |
ヤマシンフィルタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
67.551 |
vratio_0050_0075 |
30.5 |
per_030_050 |
2.07 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
6.28 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6454;6326;6317 |
マックス;クボタ;北川鉄 |
-1.459 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
653.6 |
-2.234 |
ma5_dratio_n05_000 |
658 |
-2.888 |
ma10_dratio_n05_000 |
633.08 |
0.935 |
ma25_dratio_000_005 |
586.34 |
8.981 |
ma50_dratio_007_010 |
552.773 |
15.599 |
ma75_dratio_015_020 |
3.13 |
gratio_0003_0005 |
6.132 |
volaratio_005_007 |