Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.73 |
atratio_00.5_0001 |
19.63 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.54 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-31 |
|
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.365 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.735 |
atratio_00.5_0001 |
22.172 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.931 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_05 |
-0.278 |
1.013 |
mrstrength_0001_0002 |
539.4 |
1.594 |
ma5_dratio_000_005 |
530.7 |
3.26 |
ma10_dratio_000_005 |
523.76 |
4.628 |
ma25_dratio_000_005 |
529.16 |
3.56 |
ma50_dratio_000_005 |
508.267 |
7.817 |
ma75_dratio_007_010 |
0.184 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.555 |
atratio_00.5_0001 |
-32.929 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
135億円 |
135 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.212 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
0.748 |
mrstrength_00.7_0001 |
532.4 |
2.179 |
ma5_dratio_000_005 |
529.2 |
2.797 |
ma10_dratio_000_005 |
523.32 |
3.952 |
ma25_dratio_000_005 |
527.58 |
3.112 |
ma50_dratio_000_005 |
508.133 |
7.059 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
1.121 |
atratio_0001_0002 |
-1.788 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.605 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.56 |
mrstrength_0001_0002 |
528.8 |
2.307 |
ma5_dratio_000_005 |
527.2 |
2.618 |
ma10_dratio_000_005 |
522.88 |
3.465 |
ma25_dratio_000_005 |
526.18 |
2.817 |
ma50_dratio_000_005 |
507.747 |
6.549 |
ma75_dratio_005_007 |
0.561 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
1.134 |
atratio_0001_0002 |
-4.552 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
133億円 |
133 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.179 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.8 |
mrstrength_00.7_0001 |
525.6 |
1.788 |
ma5_dratio_000_005 |
524.9 |
1.924 |
ma10_dratio_000_005 |
522.52 |
2.388 |
ma25_dratio_000_005 |
524.88 |
1.928 |
ma50_dratio_000_005 |
507.427 |
5.434 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
3.119 |
atratio_0003_0005 |
-57.16 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.59 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.093 |
貸借 |
3.026 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.864 |
mrstrength_0002_0005 |
523.4 |
1.07 |
ma5_dratio_000_005 |
523 |
1.147 |
ma10_dratio_000_005 |
522.64 |
1.217 |
ma25_dratio_000_005 |
523.64 |
1.024 |
ma50_dratio_000_005 |
507.187 |
4.301 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-2.471 |
atratio_n003_n002 |
528.736 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.59 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.534 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.91 |
mrstrength_n002_n001 |
522 |
-1.724 |
ma5_dratio_n05_000 |
522 |
-1.724 |
ma10_dratio_n05_000 |
522.72 |
-1.86 |
ma25_dratio_n05_000 |
522.4 |
-1.799 |
ma50_dratio_n05_000 |
507.107 |
1.162 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
5.422 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.19 |
atratio_0000_00.5 |
-14.984 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.59 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.16 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
0.127 |
mrstrength_0000_00.2 |
526 |
0 |
ma5_dratio_000_005 |
522.4 |
0.689 |
ma10_dratio_000_005 |
523.88 |
0.405 |
ma25_dratio_000_005 |
521.6 |
0.844 |
ma50_dratio_000_005 |
507.267 |
3.693 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.191 |
atratio_0000_00.5 |
-23.25 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.59 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.23 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.132 |
mrstrength_0000_00.2 |
525.6 |
-0.114 |
ma5_dratio_n05_000 |
521.4 |
0.69 |
ma10_dratio_000_005 |
525 |
0 |
ma25_dratio_000_005 |
520.34 |
0.896 |
ma50_dratio_000_005 |
507.173 |
3.515 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.383 |
atratio_0000_00.5 |
-46.809 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.59 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.155 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.943 |
mrstrength_00.7_0001 |
524.2 |
-0.038 |
ma5_dratio_n05_000 |
520.5 |
0.672 |
ma10_dratio_000_005 |
525.92 |
-0.365 |
ma25_dratio_n05_000 |
519.14 |
0.936 |
ma50_dratio_000_005 |
507.133 |
3.326 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-2.064 |
atratio_n003_n002 |
-38.812 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.445 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.826 |
mrstrength_n001_n0.5 |
522.6 |
-0.115 |
ma5_dratio_n05_000 |
519.2 |
0.539 |
ma10_dratio_000_005 |
526.88 |
-0.926 |
ma25_dratio_n05_000 |
517.9 |
0.792 |
ma50_dratio_000_005 |
507.053 |
2.948 |
ma75_dratio_000_005 |
-0.938 |
gratio_n001_n0.5 |
2.115 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
1.718 |
atratio_0001_0002 |
43.407 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.123 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.88 |
mrstrength_00.7_0001 |
522 |
2.107 |
ma5_dratio_000_005 |
518 |
2.896 |
ma10_dratio_000_005 |
528.32 |
0.886 |
ma25_dratio_000_005 |
516.38 |
3.219 |
ma50_dratio_000_005 |
507.093 |
5.109 |
ma75_dratio_005_007 |
0.954 |
gratio_00.5_0001 |
2.277 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
1.158 |
atratio_0001_0002 |
56.102 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.196 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.272 |
mrstrength_n0.5_n0.2 |
518.8 |
1.002 |
ma5_dratio_000_005 |
515.7 |
1.609 |
ma10_dratio_000_005 |
528.12 |
-0.78 |
ma25_dratio_n05_000 |
514.64 |
1.819 |
ma50_dratio_000_005 |
506.827 |
3.388 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.388 |
atratio_0000_00.5 |
29.176 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.71 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.262 |
mrstrength_n002_n001 |
517.2 |
0.155 |
ma5_dratio_000_005 |
513.9 |
0.798 |
ma10_dratio_000_005 |
528.2 |
-1.931 |
ma25_dratio_n05_000 |
513.14 |
0.947 |
ma50_dratio_000_005 |
506.72 |
2.226 |
ma75_dratio_000_005 |
-0.388 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-0.578 |
atratio_n001_n0.5 |
-37.5 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.33 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.388 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.969 |
mrstrength_n001_n0.5 |
516.8 |
-0.155 |
ma5_dratio_n05_000 |
514.5 |
0.292 |
ma10_dratio_000_005 |
528.4 |
-2.347 |
ma25_dratio_n05_000 |
511.62 |
0.856 |
ma50_dratio_000_005 |
506.773 |
1.821 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.387 |
atratio_0000_00.5 |
-3.134 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.342 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_07 |
1.138 |
-0.751 |
mrstrength_n001_n0.5 |
515.8 |
0.62 |
ma5_dratio_000_005 |
516.2 |
0.542 |
ma10_dratio_000_005 |
529.08 |
-1.905 |
ma25_dratio_n05_000 |
510.1 |
1.745 |
ma50_dratio_000_005 |
507.067 |
2.353 |
ma75_dratio_000_005 |
1.354 |
gratio_0001_0002 |
1.927 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.194 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.573 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_06 |
-0.128 |
0.322 |
mrstrength_00.2_00.5 |
514 |
0.584 |
ma5_dratio_000_005 |
517.7 |
-0.135 |
ma10_dratio_n05_000 |
529.52 |
-2.364 |
ma25_dratio_n05_000 |
508.68 |
1.636 |
ma50_dratio_000_005 |
507.147 |
1.943 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
2.959 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0 |
atratio_0000_00.5 |
32.955 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.006 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_05 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
512.6 |
0.663 |
ma5_dratio_000_005 |
519.7 |
-0.712 |
ma10_dratio_n05_000 |
531.68 |
-2.949 |
ma25_dratio_n05_000 |
506.56 |
1.864 |
ma50_dratio_000_005 |
507.253 |
1.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.978 |
atratio_00.5_0001 |
-31.783 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.082 |
貸借 |
2.06 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
1.998 |
mrstrength_0001_0002 |
510.6 |
1.058 |
ma5_dratio_000_005 |
521.4 |
-1.036 |
ma10_dratio_n05_000 |
533.88 |
-3.349 |
ma25_dratio_n05_000 |
504.88 |
2.203 |
ma50_dratio_000_005 |
507.36 |
1.703 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.174 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.196 |
atratio_0000_00.5 |
19.722 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.86 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.752 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.708 |
mrstrength_n001_n0.5 |
512.2 |
-0.234 |
ma5_dratio_n05_000 |
523 |
-2.294 |
ma10_dratio_n05_000 |
534.68 |
-4.429 |
ma25_dratio_n05_000 |
502.58 |
1.675 |
ma50_dratio_000_005 |
507.413 |
0.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0 |
atratio_0000_00.5 |
-6.304 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.64 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.452 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
516.6 |
-1.278 |
ma5_dratio_n05_000 |
525.7 |
-2.986 |
ma10_dratio_n05_000 |
536.32 |
-4.908 |
ma25_dratio_n05_000 |
501.24 |
1.748 |
ma50_dratio_000_005 |
507.773 |
0.439 |
ma75_dratio_000_005 |
1.176 |
gratio_0001_0002 |
1.775 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.791 |
atratio_00.5_0001 |
-71.196 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.64 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.286 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.47 |
mrstrength_n0.5_n0.2 |
521.4 |
-2.186 |
ma5_dratio_n05_000 |
527.8 |
-3.372 |
ma10_dratio_n05_000 |
537.12 |
-5.049 |
ma25_dratio_n07_n05 |
500.5 |
1.898 |
ma50_dratio_000_005 |
507.92 |
0.41 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-3.435 |
atratio_n005_n003 |
72.276 |
vratio_0050_0075 |
8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.64 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.149 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_n4 |
-0.888 |
-2.547 |
mrstrength_n005_n002 |
526.8 |
-3.948 |
ma5_dratio_n05_000 |
531 |
-4.708 |
ma10_dratio_n05_000 |
537.76 |
-5.906 |
ma25_dratio_n07_n05 |
500.28 |
1.143 |
ma50_dratio_000_005 |
507.893 |
-0.373 |
ma75_dratio_n05_000 |
-1.718 |
gratio_n002_n001 |
2.178 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-1.689 |
atratio_n002_n001 |
-5.697 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.64 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.253 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-1.043 |
mrstrength_n002_n001 |
532.2 |
-1.541 |
ma5_dratio_n05_000 |
535.8 |
-2.202 |
ma10_dratio_n05_000 |
539.32 |
-2.841 |
ma25_dratio_n05_000 |
500.18 |
4.762 |
ma50_dratio_000_005 |
507.747 |
3.201 |
ma75_dratio_000_005 |
-0.563 |
gratio_n001_n0.5 |
2.486 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-0.187 |
atratio_n0.5_0000 |
-10.96 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.64 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.493 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-0.736 |
mrstrength_n001_n0.5 |
533.8 |
-0.15 |
ma5_dratio_n05_000 |
538.2 |
-0.966 |
ma10_dratio_n05_000 |
539.84 |
-1.267 |
ma25_dratio_n05_000 |
500.2 |
6.557 |
ma50_dratio_005_007 |
507.36 |
5.054 |
ma75_dratio_005_007 |
-0.187 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-0.559 |
atratio_n001_n0.5 |
48.188 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.64 |
mratio_0005_0010 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.413 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.882 |
mrstrength_n001_n0.5 |
534.8 |
-0.15 |
ma5_dratio_n05_000 |
539.7 |
-1.056 |
ma10_dratio_n05_000 |
537.24 |
-0.603 |
ma25_dratio_n05_000 |
500.32 |
6.732 |
ma50_dratio_005_007 |
506.987 |
5.328 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.75 |
atratio_00.5_0001 |
67.416 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.407 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.169 |
mrstrength_n0.2_0000 |
534.2 |
0.524 |
ma5_dratio_000_005 |
542.1 |
-0.941 |
ma10_dratio_n05_000 |
534.56 |
0.456 |
ma25_dratio_000_005 |
500.52 |
7.288 |
ma50_dratio_007_010 |
506.693 |
5.981 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.188 |
atratio_0000_00.5 |
-30.577 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.011 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.31 |
mrstrength_n0.5_n0.2 |
535.2 |
-0.411 |
ma5_dratio_n05_000 |
541.2 |
-1.515 |
ma10_dratio_n05_000 |
531.84 |
0.218 |
ma25_dratio_000_005 |
500.54 |
6.485 |
ma50_dratio_005_007 |
506.307 |
5.272 |
ma75_dratio_005_007 |
0.564 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-1.115 |
atratio_n002_n001 |
-19.674 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.061 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.604 |
mrstrength_n001_n0.5 |
539.4 |
-1.372 |
ma5_dratio_n05_000 |
540.5 |
-1.573 |
ma10_dratio_n05_000 |
529.48 |
0.476 |
ma25_dratio_000_005 |
500.18 |
6.362 |
ma50_dratio_005_007 |
505.813 |
5.177 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
1.318 |
atratio_0001_0002 |
2.177 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.29 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.205 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.515 |
mrstrength_00.5_00.7 |
542.6 |
-0.848 |
ma5_dratio_n05_000 |
539.6 |
-0.297 |
ma10_dratio_n05_000 |
527.24 |
2.041 |
ma25_dratio_000_005 |
499.88 |
7.626 |
ma50_dratio_007_010 |
505.373 |
6.456 |
ma75_dratio_005_007 |
0.565 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-2.03 |
atratio_n003_n002 |
-7.355 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.105 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.966 |
mrstrength_n002_n001 |
544.6 |
-2.497 |
ma5_dratio_n05_000 |
539.1 |
-1.503 |
ma10_dratio_n05_000 |
524.64 |
1.212 |
ma25_dratio_000_005 |
499.46 |
6.315 |
ma50_dratio_005_007 |
504.707 |
5.21 |
ma75_dratio_005_007 |
-0.369 |
gratio_n0.5_0000 |
2.462 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-2.166 |
atratio_n003_n002 |
13.003 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.543 |
貸借 |
-1.623 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.864 |
mrstrength_n001_n0.5 |
550 |
-1.455 |
ma5_dratio_n05_000 |
539 |
0.557 |
ma10_dratio_000_005 |
522.08 |
3.816 |
ma25_dratio_000_005 |
499.3 |
8.552 |
ma50_dratio_007_010 |
503.893 |
7.563 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
1.095 |
atratio_0001_0002 |
-37.046 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.767 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.312 |
mrstrength_0002_0005 |
547.2 |
1.243 |
ma5_dratio_000_005 |
541.9 |
2.233 |
ma10_dratio_000_005 |
519.32 |
6.678 |
ma25_dratio_005_007 |
498.96 |
11.031 |
ma50_dratio_010_015 |
503.027 |
10.133 |
ma75_dratio_010_015 |
-0.365 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0 |
atratio_0000_00.5 |
31.084 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.922 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
541.6 |
1.182 |
ma5_dratio_000_005 |
543.6 |
0.809 |
ma10_dratio_000_005 |
515.68 |
6.267 |
ma25_dratio_005_007 |
498.26 |
9.983 |
ma50_dratio_007_010 |
501.987 |
9.166 |
ma75_dratio_007_010 |
0.547 |
gratio_00.5_0001 |
2.583 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
-1.792 |
atratio_n002_n001 |
-64.563 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.648 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.787 |
mrstrength_n002_n001 |
536.6 |
2.124 |
ma5_dratio_000_005 |
542.4 |
1.032 |
ma10_dratio_000_005 |
512.36 |
6.956 |
ma25_dratio_005_007 |
497.74 |
10.098 |
ma50_dratio_010_015 |
500.973 |
9.387 |
ma75_dratio_007_010 |
-0.358 |
gratio_n0.5_0000 |
2.007 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
5.682 |
atratio_0005_0010 |
186.629 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.12 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.775 |
貸借 |
6.457 |
rstrength_0005_0010 |
cont_03 |
0.513 |
5.169 |
mrstrength_0005_0010 |
533.6 |
4.573 |
ma5_dratio_000_005 |
542.8 |
2.8 |
ma10_dratio_000_005 |
508.92 |
9.644 |
ma25_dratio_007_010 |
497.14 |
12.242 |
ma50_dratio_010_015 |
500 |
11.6 |
ma75_dratio_010_015 |
1.705 |
gratio_0001_0002 |
4.478 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
スタンダード |
0.38 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.12 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.951 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.619 |
mrstrength_n001_n0.5 |
528 |
0 |
ma5_dratio_000_005 |
540 |
-2.222 |
ma10_dratio_n05_000 |
504.44 |
4.671 |
ma25_dratio_000_005 |
496.48 |
6.349 |
ma50_dratio_005_007 |
498.827 |
5.848 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
-21.169 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.12 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
3.218 |
貸借 |
-2.644 |
rstrength_n005_n002 |
cont_none |
0.472 |
0.102 |
mrstrength_0000_00.2 |
536.6 |
-1.975 |
ma5_dratio_n05_000 |
539.8 |
-2.557 |
ma10_dratio_n05_000 |
501.16 |
4.957 |
ma25_dratio_000_005 |
496.18 |
6.01 |
ma50_dratio_005_007 |
498.36 |
5.546 |
ma75_dratio_005_007 |
0.382 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.876 |
atratio_n002_n001 |
-23.197 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.12 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.683 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.037 |
mrstrength_n002_n001 |
545.6 |
-4.142 |
ma5_dratio_n05_000 |
541.7 |
-3.452 |
ma10_dratio_n05_000 |
498.08 |
5.003 |
ma25_dratio_005_007 |
495.98 |
5.448 |
ma50_dratio_005_007 |
497.587 |
5.107 |
ma75_dratio_005_007 |
-1.876 |
gratio_n002_n001 |
1.536 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-66.75 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.12 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.323 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.18 |
mrstrength_0001_0002 |
548.2 |
-2.773 |
ma5_dratio_n05_000 |
543.1 |
-1.86 |
ma10_dratio_n05_000 |
494.84 |
7.712 |
ma25_dratio_007_010 |
495.96 |
7.468 |
ma50_dratio_007_010 |
496.92 |
7.261 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-7.18 |
atratio_n010_n005 |
67.082 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.715 |
貸借 |
-5.465 |
rstrength_n010_n005 |
cont_none |
0.082 |
-7.262 |
mrstrength_n010_n005 |
552 |
-3.986 |
ma5_dratio_n05_000 |
536.6 |
-1.23 |
ma10_dratio_n05_000 |
491.12 |
7.917 |
ma25_dratio_007_010 |
496.06 |
6.842 |
ma50_dratio_005_007 |
496.213 |
6.809 |
ma75_dratio_005_007 |
-8.757 |
gratio_n010_n005 |
5.62 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.379 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.488 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
552 |
3.442 |
ma5_dratio_000_005 |
530.3 |
7.675 |
ma10_dratio_007_010 |
487.84 |
17.047 |
ma25_dratio_015_020 |
495.96 |
15.13 |
ma50_dratio_015_020 |
495.4 |
15.26 |
ma75_dratio_015_020 |
-1.051 |
gratio_n002_n001 |
3.604 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
6.53 |
atratio_0005_0010 |
73.156 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.202 |
貸借 |
6.328 |
rstrength_0005_0010 |
cont_none |
-0.005 |
6.535 |
mrstrength_0005_0010 |
543 |
5.157 |
ma5_dratio_005_007 |
520.1 |
9.787 |
ma10_dratio_007_010 |
481.44 |
18.603 |
ma25_dratio_015_020 |
495.04 |
15.344 |
ma50_dratio_015_020 |
493.907 |
15.609 |
ma75_dratio_015_020 |
0.187 |
gratio_0000_00.5 |
8.224 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
-70.964 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.626 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.922 |
mrstrength_n002_n001 |
537.8 |
-0.335 |
ma5_dratio_n05_000 |
510.4 |
5.016 |
ma10_dratio_005_007 |
475.88 |
12.633 |
ma25_dratio_010_015 |
494.1 |
8.48 |
ma50_dratio_007_010 |
492.32 |
8.872 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.283 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
4.151 |
atratio_0003_0005 |
-32.24 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-2.352 |
貸借 |
6.503 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
4.295 |
mrstrength_0002_0005 |
538 |
2.602 |
ma5_dratio_000_005 |
504.4 |
9.437 |
ma10_dratio_007_010 |
470.48 |
17.327 |
ma25_dratio_015_020 |
493.78 |
11.791 |
ma50_dratio_010_015 |
491.187 |
12.381 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
10.115 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
107.559 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-3.124 |
貸借 |
3.884 |
rstrength_0002_0005 |
cont_none |
1.432 |
-0.672 |
mrstrength_n001_n0.5 |
521.2 |
1.688 |
ma5_dratio_000_005 |
496.5 |
6.747 |
ma10_dratio_005_007 |
466.16 |
13.695 |
ma25_dratio_010_015 |
493.5 |
7.396 |
ma50_dratio_007_010 |
489.84 |
8.199 |
ma75_dratio_007_010 |
-0.19 |
gratio_n0.5_0000 |
15.927 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-3.486 |
atratio_n005_n003 |
-29.967 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.44 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.751 |
貸借 |
-5.237 |
rstrength_n010_n005 |
cont_none |
0.376 |
-3.862 |
mrstrength_n005_n002 |
508.6 |
3.421 |
ma5_dratio_000_005 |
490.2 |
7.303 |
ma10_dratio_007_010 |
463.88 |
13.391 |
ma25_dratio_010_015 |
493.32 |
6.625 |
ma50_dratio_005_007 |
488.733 |
7.625 |
ma75_dratio_007_010 |
-0.183 |
gratio_n0.5_0000 |
5.323 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
1.49 |
atratio_0001_0002 |
-66.632 |
vratio_n075_n050 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
28.93 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.743 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.066 |
mrstrength_n0.2_0000 |
497.2 |
9.614 |
ma5_dratio_007_010 |
484.9 |
12.394 |
ma10_dratio_010_015 |
462.8 |
17.761 |
ma25_dratio_015_020 |
492.96 |
10.557 |
ma50_dratio_010_015 |
487.547 |
11.784 |
ma75_dratio_010_015 |
-1.49 |
gratio_n002_n001 |
7.197 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
14.744 |
atratio_0010_0015 |
5359.431 |
vratio_2000_p000 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
28.93 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.063 |
貸借 |
14.681 |
rstrength_0010_p000 |
cont_02 |
0.405 |
14.339 |
mrstrength_0010_p000 |
483 |
11.18 |
ma5_dratio_010_015 |
476.7 |
12.649 |
ma10_dratio_010_015 |
461.04 |
16.476 |
ma25_dratio_015_020 |
491.96 |
9.155 |
ma50_dratio_007_010 |
486.027 |
10.488 |
ma75_dratio_010_015 |
-1.282 |
gratio_n002_n001 |
19.13 |
volaratio_015_020 |
| 2025-05-07 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
6.038 |
vratio_0000_0025 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
28.93 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.035 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.353 |
mrstrength_00.2_00.5 |
470.8 |
-0.595 |
ma5_dratio_n05_000 |
469.5 |
-0.319 |
ma10_dratio_n05_000 |
460.56 |
1.615 |
ma25_dratio_000_005 |
491.12 |
-4.708 |
ma50_dratio_n05_000 |
484.693 |
-3.444 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
10.417 |
vratio_0000_0025 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
28.93 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.075 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.464 |
mrstrength_n002_n001 |
471.8 |
-1.017 |
ma5_dratio_n05_000 |
468.9 |
-0.405 |
ma10_dratio_n05_000 |
463.4 |
0.777 |
ma25_dratio_000_005 |
491.86 |
-5.054 |
ma50_dratio_n07_n05 |
484.32 |
-3.576 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-3.614 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
28.93 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.736 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.184 |
mrstrength_n005_n002 |
471.8 |
-0.593 |
ma5_dratio_n05_000 |
466.8 |
0.471 |
ma10_dratio_000_005 |
466.48 |
0.54 |
ma25_dratio_000_005 |
492.76 |
-4.822 |
ma50_dratio_n05_000 |
484.053 |
-3.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-32.703 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
28.93 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.642 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.993 |
mrstrength_n001_n0.5 |
472.6 |
0.296 |
ma5_dratio_000_005 |
464.5 |
2.045 |
ma10_dratio_000_005 |
469.24 |
1.014 |
ma25_dratio_000_005 |
493.54 |
-3.959 |
ma50_dratio_n05_000 |
483.773 |
-2.02 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
11.782 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.127 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.258 |
mrstrength_00.2_00.5 |
470.4 |
1.19 |
ma5_dratio_000_005 |
462 |
3.03 |
ma10_dratio_000_005 |
470.88 |
1.087 |
ma25_dratio_000_005 |
493.98 |
-3.64 |
ma50_dratio_n05_000 |
483.507 |
-1.553 |
ma75_dratio_n05_000 |
0.846 |
gratio_00.5_0001 |
0.842 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
46.46 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.271 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.617 |
mrstrength_n001_n0.5 |
468.2 |
1.025 |
ma5_dratio_000_005 |
458.6 |
3.14 |
ma10_dratio_000_005 |
472.52 |
0.102 |
ma25_dratio_000_005 |
494.44 |
-4.336 |
ma50_dratio_n05_000 |
483.227 |
-2.116 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.268 |
atratio_n002_n001 |
-64.521 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.898 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.757 |
mrstrength_n002_n001 |
466 |
0.215 |
ma5_dratio_000_005 |
455.3 |
2.57 |
ma10_dratio_000_005 |
474.28 |
-1.535 |
ma25_dratio_n05_000 |
494.74 |
-5.607 |
ma50_dratio_n07_n05 |
482.947 |
-3.302 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
131.636 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.069 |
貸借 |
2.091 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.266 |
mrstrength_00.2_00.5 |
461.8 |
2.425 |
ma5_dratio_000_005 |
453.4 |
4.323 |
ma10_dratio_000_005 |
476.52 |
-0.739 |
ma25_dratio_n05_000 |
494.8 |
-4.406 |
ma50_dratio_n05_000 |
482.693 |
-2.008 |
ma75_dratio_n05_000 |
1.728 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-19.825 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.149 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.257 |
mrstrength_n0.5_n0.2 |
456.4 |
1.446 |
ma5_dratio_000_005 |
447.2 |
3.533 |
ma10_dratio_000_005 |
478.6 |
-3.26 |
ma25_dratio_n05_000 |
494.88 |
-6.442 |
ma50_dratio_n07_n05 |
482.373 |
-4.016 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
1.948 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-13.165 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.217 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
1.946 |
mrstrength_0001_0002 |
453.6 |
2.513 |
ma5_dratio_000_005 |
444.1 |
4.706 |
ma10_dratio_000_005 |
480.84 |
-3.294 |
ma25_dratio_n05_000 |
495.14 |
-6.087 |
ma50_dratio_n07_n05 |
482.067 |
-3.54 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
0.866 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
3.587 |
atratio_0003_0005 |
28.664 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.702 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.561 |
mrstrength_0002_0005 |
449 |
2.895 |
ma5_dratio_000_005 |
437.7 |
5.552 |
ma10_dratio_005_007 |
483.12 |
-4.372 |
ma25_dratio_n05_000 |
495.28 |
-6.719 |
ma50_dratio_n07_n05 |
481.693 |
-4.088 |
ma75_dratio_n05_000 |
1.121 |
gratio_0001_0002 |
2.889 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.061 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.737 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
444.6 |
0.315 |
ma5_dratio_000_005 |
435.9 |
2.317 |
ma10_dratio_000_005 |
485.36 |
-8.109 |
ma25_dratio_n10_n07 |
495.54 |
-9.997 |
ma50_dratio_n10_n07 |
481.373 |
-7.348 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-19.081 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.408 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.345 |
mrstrength_00.2_00.5 |
445 |
0.225 |
ma5_dratio_000_005 |
438.6 |
1.687 |
ma10_dratio_000_005 |
488.52 |
-8.704 |
ma25_dratio_n10_n07 |
496.02 |
-10.084 |
ma50_dratio_n15_n10 |
481.173 |
-7.31 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-35.24 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.226 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.745 |
mrstrength_00.7_0001 |
438 |
2.511 |
ma5_dratio_000_005 |
443.9 |
1.149 |
ma10_dratio_000_005 |
491.2 |
-8.591 |
ma25_dratio_n10_n07 |
496.96 |
-9.651 |
ma50_dratio_n10_n07 |
480.96 |
-6.645 |
ma75_dratio_n07_n05 |
1.81 |
gratio_0001_0002 |
1.573 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-28.595 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
2.214 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.726 |
mrstrength_n001_n0.5 |
434.6 |
1.703 |
ma5_dratio_000_005 |
449.1 |
-1.581 |
ma10_dratio_n05_000 |
493.88 |
-10.505 |
ma25_dratio_n15_n10 |
497.34 |
-11.127 |
ma50_dratio_n15_n10 |
480.707 |
-8.052 |
ma75_dratio_n10_n07 |
0.682 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-33.909 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
12.6 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-2.794 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.171 |
mrstrength_0001_0002 |
426.4 |
3.189 |
ma5_dratio_000_005 |
457.4 |
-3.804 |
ma10_dratio_n05_000 |
497.08 |
-11.483 |
ma25_dratio_n15_n10 |
497.96 |
-11.639 |
ma50_dratio_n15_n10 |
480.52 |
-8.433 |
ma75_dratio_n10_n07 |
-4.464 |
gratio_n005_n003 |
4.513 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
9.002 |
atratio_0005_0010 |
3.812 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
12.6 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
6.823 |
貸借 |
2.179 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.126 |
mrstrength_n0.2_0000 |
427.2 |
4.869 |
ma5_dratio_000_005 |
467.3 |
-4.13 |
ma10_dratio_n05_000 |
501 |
-10.579 |
ma25_dratio_n15_n10 |
498.76 |
-10.177 |
ma50_dratio_n15_n10 |
480.467 |
-6.757 |
ma75_dratio_n07_n05 |
7.786 |
gratio_0005_0010 |
2.283 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-4.861 |
atratio_n005_n003 |
40.694 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
12.6 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-2.961 |
貸借 |
-1.9 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.927 |
mrstrength_n001_n0.5 |
432.2 |
-4.905 |
ma5_dratio_n05_000 |
476.9 |
-13.818 |
ma10_dratio_n15_n10 |
504.08 |
-18.465 |
ma25_dratio_n20_n15 |
499.18 |
-17.665 |
ma50_dratio_n20_n15 |
480.307 |
-14.43 |
ma75_dratio_n15_n10 |
-1.852 |
gratio_n002_n001 |
5.211 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
7.731 |
atratio_0005_0010 |
-51.897 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
6.38 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
6.693 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.706 |
mrstrength_0001_0002 |
449.8 |
-3.957 |
ma5_dratio_n05_000 |
489.6 |
-11.765 |
ma10_dratio_n15_n10 |
508.64 |
-15.068 |
ma25_dratio_n20_n15 |
500.14 |
-13.624 |
ma50_dratio_n15_n10 |
480.573 |
-10.107 |
ma75_dratio_n15_n10 |
3.99 |
gratio_0003_0005 |
3.837 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-9.685 |
atratio_n010_n005 |
-35.582 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.24 |
yield_003_3.5 |
6.38 |
mratio_0005_0010 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-5.758 |
貸借 |
-3.927 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-1.858 |
mrstrength_n002_n001 |
463.6 |
-13.503 |
ma5_dratio_n15_n10 |
497.9 |
-19.462 |
ma10_dratio_n20_n15 |
512.32 |
-21.729 |
ma25_dratio_n30_n20 |
500.54 |
-19.887 |
ma50_dratio_n20_n15 |
480.6 |
-16.563 |
ma75_dratio_n20_n15 |
-8.559 |
gratio_n010_n005 |
3.797 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-6.131 |
atratio_n010_n005 |
22.004 |
vratio_0000_0025 |
11 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-4.127 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-3.381 |
mrstrength_n005_n002 |
488.4 |
-9.091 |
ma5_dratio_n10_n07 |
509.5 |
-12.856 |
ma10_dratio_n15_n10 |
517.08 |
-14.133 |
ma25_dratio_n15_n10 |
501.54 |
-11.473 |
ma50_dratio_n15_n10 |
481.053 |
-7.702 |
ma75_dratio_n10_n07 |
-3.383 |
gratio_n005_n003 |
8.899 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-5.21 |
atratio_n010_n005 |
328.9 |
vratio_0300_0500 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-2.559 |
貸借 |
-2.651 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-2.439 |
mrstrength_n005_n002 |
507.4 |
-6.78 |
ma5_dratio_n07_n05 |
516.8 |
-8.475 |
ma10_dratio_n10_n07 |
520.84 |
-9.185 |
ma25_dratio_n10_n07 |
501.68 |
-5.717 |
ma50_dratio_n07_n05 |
480.92 |
-1.647 |
ma75_dratio_n05_000 |
-3.808 |
gratio_n005_n003 |
3.863 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-43.415 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
6.38 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.238 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.684 |
mrstrength_n001_n0.5 |
521.6 |
-4.333 |
ma5_dratio_n05_000 |
521.8 |
-4.369 |
ma10_dratio_n05_000 |
522.76 |
-4.545 |
ma25_dratio_n05_000 |
501.16 |
-0.431 |
ma50_dratio_n05_000 |
480.453 |
3.86 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-4.571 |
atratio_n005_n003 |
-14.161 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.184 |
貸借 |
-4.387 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-4.59 |
mrstrength_n005_n002 |
529.4 |
-5.365 |
ma5_dratio_n07_n05 |
524.4 |
-4.462 |
ma10_dratio_n05_000 |
523.12 |
-4.228 |
ma25_dratio_n05_000 |
499.92 |
0.216 |
ma50_dratio_000_005 |
479.693 |
4.442 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
5.589 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
-58.548 |
vratio_n075_n050 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
0.19 |
mratio_0000_0.20 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.351 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.451 |
mrstrength_0001_0002 |
532.2 |
-1.353 |
ma5_dratio_n05_000 |
526.2 |
-0.228 |
ma10_dratio_n05_000 |
522.88 |
0.405 |
ma25_dratio_000_005 |
498.52 |
5.312 |
ma50_dratio_005_007 |
478.867 |
9.634 |
ma75_dratio_007_010 |
-1.855 |
gratio_n002_n001 |
3.462 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-23.903 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
0.19 |
mratio_0000_0.20 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-2.169 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.879 |
mrstrength_00.7_0001 |
530.6 |
1.583 |
ma5_dratio_000_005 |
525.9 |
2.491 |
ma10_dratio_000_005 |
521.68 |
3.32 |
ma25_dratio_000_005 |
496.76 |
8.503 |
ma50_dratio_007_010 |
477.653 |
12.843 |
ma75_dratio_010_015 |
-0.551 |
gratio_n001_n0.5 |
3.34 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
27.856 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.39 |
yield_002_2.5 |
0.19 |
mratio_0000_0.20 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.807 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.713 |
mrstrength_0001_0002 |
526.2 |
3.383 |
ma5_dratio_000_005 |
523.8 |
3.856 |
ma10_dratio_000_005 |
520.32 |
4.551 |
ma25_dratio_000_005 |
494.78 |
9.948 |
ma50_dratio_007_010 |
476.333 |
14.206 |
ma75_dratio_010_015 |
1.487 |
gratio_0001_0002 |
2.056 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
4.466 |
atratio_0003_0005 |
24.594 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
0.19 |
mratio_0000_0.20 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.752 |
貸借 |
3.714 |
rstrength_0002_0005 |
cont_none |
0.653 |
3.813 |
mrstrength_0002_0005 |
522 |
3.065 |
ma5_dratio_000_005 |
521.9 |
3.085 |
ma10_dratio_000_005 |
519.04 |
3.653 |
ma25_dratio_000_005 |
492.84 |
9.163 |
ma50_dratio_007_010 |
474.853 |
13.298 |
ma75_dratio_010_015 |
1.553 |
gratio_0001_0002 |
4.642 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-25.315 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.368 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.844 |
mrstrength_n001_n0.5 |
519.4 |
-0.847 |
ma5_dratio_n05_000 |
519.4 |
-0.847 |
ma10_dratio_n05_000 |
517.84 |
-0.548 |
ma25_dratio_n05_000 |
491.04 |
4.879 |
ma50_dratio_000_005 |
473.4 |
8.787 |
ma75_dratio_007_010 |
1.934 |
gratio_0001_0002 |
2.729 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.323 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.196 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
520.2 |
-0.615 |
ma5_dratio_n05_000 |
519.5 |
-0.481 |
ma10_dratio_n05_000 |
517.08 |
-0.015 |
ma25_dratio_n05_000 |
489.82 |
5.549 |
ma50_dratio_005_007 |
472.32 |
9.46 |
ma75_dratio_007_010 |
1.934 |
gratio_0001_0002 |
2.321 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
35.788 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
0.34 |
mratio_0.20_0.50 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.703 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.949 |
mrstrength_n001_n0.5 |
521.2 |
-0.806 |
ma5_dratio_n05_000 |
520 |
-0.577 |
ma10_dratio_n05_000 |
516.36 |
0.124 |
ma25_dratio_000_005 |
488.58 |
5.817 |
ma50_dratio_005_007 |
471.187 |
9.723 |
ma75_dratio_007_010 |
-0.382 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
5.681 |
vratio_0000_0025 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.774 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.134 |
mrstrength_n0.2_0000 |
521.4 |
0.307 |
ma5_dratio_000_005 |
522.1 |
0.172 |
ma10_dratio_000_005 |
515.2 |
1.514 |
ma25_dratio_000_005 |
487.28 |
7.33 |
ma50_dratio_007_010 |
470.12 |
11.248 |
ma75_dratio_010_015 |
-0.952 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-15.349 |
vratio_n025_0000 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.971 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.044 |
mrstrength_n0.2_0000 |
521.8 |
0.613 |
ma5_dratio_000_005 |
522.3 |
0.517 |
ma10_dratio_000_005 |
513.08 |
2.323 |
ma25_dratio_000_005 |
485.78 |
8.074 |
ma50_dratio_007_010 |
468.973 |
11.947 |
ma75_dratio_010_015 |
-0.385 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
43.478 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.112 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.502 |
mrstrength_n002_n001 |
519.4 |
-0.077 |
ma5_dratio_n05_000 |
522.3 |
-0.632 |
ma10_dratio_n05_000 |
511.16 |
1.534 |
ma25_dratio_000_005 |
484.26 |
7.174 |
ma50_dratio_007_010 |
467.893 |
10.923 |
ma75_dratio_010_015 |
0.575 |
gratio_00.5_0001 |
1.938 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-12.922 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.058 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.057 |
mrstrength_0000_00.2 |
518.8 |
0.617 |
ma5_dratio_000_005 |
522.8 |
-0.153 |
ma10_dratio_n05_000 |
509.44 |
2.465 |
ma25_dratio_000_005 |
482.68 |
8.146 |
ma50_dratio_007_010 |
466.947 |
11.79 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
16.268 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.51 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.593 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-1.254 |
mrstrength_n002_n001 |
518.8 |
-0.154 |
ma5_dratio_n05_000 |
522.6 |
-0.88 |
ma10_dratio_n05_000 |
507.44 |
2.081 |
ma25_dratio_000_005 |
480.98 |
7.697 |
ma50_dratio_007_010 |
465.92 |
11.178 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.339 |
atratio_0002_0003 |
58.574 |
vratio_0050_0075 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
0.73 |
mratio_0.50_0001 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.046 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.268 |
mrstrength_0002_0005 |
522.8 |
0.421 |
ma5_dratio_000_005 |
524.6 |
0.076 |
ma10_dratio_000_005 |
505.72 |
3.812 |
ma25_dratio_000_005 |
479.38 |
9.516 |
ma50_dratio_007_010 |
464.973 |
12.91 |
ma75_dratio_010_015 |
0.585 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-39.707 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.365 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
0.054 |
mrstrength_0000_00.2 |
522.8 |
-1.875 |
ma5_dratio_n05_000 |
524.2 |
-2.137 |
ma10_dratio_n05_000 |
503.52 |
1.883 |
ma25_dratio_000_005 |
477.5 |
7.435 |
ma50_dratio_007_010 |
463.853 |
10.595 |
ma75_dratio_010_015 |
-0.969 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
15.661 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.037 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.532 |
mrstrength_n002_n001 |
525.2 |
-1.752 |
ma5_dratio_n05_000 |
523.7 |
-1.47 |
ma10_dratio_n05_000 |
502.72 |
2.642 |
ma25_dratio_000_005 |
475.84 |
8.44 |
ma50_dratio_007_010 |
462.893 |
11.473 |
ma75_dratio_010_015 |
0.958 |
gratio_00.5_0001 |
2.529 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-2.974 |
atratio_n003_n002 |
4.767 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
2.03 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.337 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.805 |
mrstrength_n001_n0.5 |
526.8 |
-0.911 |
ma5_dratio_n05_000 |
521.6 |
0.077 |
ma10_dratio_000_005 |
500.8 |
4.233 |
ma25_dratio_000_005 |
474.12 |
10.099 |
ma50_dratio_010_015 |
461.787 |
13.039 |
ma75_dratio_010_015 |
-1.487 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.476 |
atratio_0002_0003 |
27.221 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
2.03 |
mratio_0002_0003 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.782 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_04 |
0.766 |
1.71 |
mrstrength_0001_0002 |
526.4 |
2.204 |
ma5_dratio_000_005 |
518.9 |
3.681 |
ma10_dratio_000_005 |
498.84 |
7.85 |
ma25_dratio_007_010 |
472.24 |
13.925 |
ma50_dratio_010_015 |
460.6 |
16.804 |
ma75_dratio_015_020 |
0.952 |
gratio_00.5_0001 |
2.079 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.1 |
vratio_n050_n025 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
2.03 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.618 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
526.4 |
-0.266 |
ma5_dratio_n05_000 |
515.6 |
1.823 |
ma10_dratio_000_005 |
496.52 |
5.736 |
ma25_dratio_005_007 |
470.2 |
11.655 |
ma50_dratio_010_015 |
459.227 |
14.323 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
0.301 |
vratio_0000_0025 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
6.47 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.745 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.393 |
mrstrength_0001_0002 |
525.6 |
-0.114 |
ma5_dratio_n05_000 |
514.3 |
2.08 |
ma10_dratio_000_005 |
494.28 |
6.215 |
ma25_dratio_005_007 |
468.42 |
12.079 |
ma50_dratio_010_015 |
458.133 |
14.596 |
ma75_dratio_010_015 |
0.382 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-8.448 |
vratio_n025_0000 |
13 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.48 |
yield_002_2.5 |
6.47 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.633 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.926 |
mrstrength_n001_n0.5 |
522.2 |
0.345 |
ma5_dratio_000_005 |
512.6 |
2.224 |
ma10_dratio_000_005 |
491.64 |
6.582 |
ma25_dratio_005_007 |
466.54 |
12.316 |
ma50_dratio_010_015 |
457.133 |
14.627 |
ma75_dratio_010_015 |
1.923 |
gratio_0001_0002 |
2.515 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-3.346 |
atratio_n005_n003 |
16.471 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
6.47 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.362 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.469 |
mrstrength_n0.5_n0.2 |
516.4 |
0.697 |
ma5_dratio_000_005 |
509.8 |
2.001 |
ma10_dratio_000_005 |
488.76 |
6.392 |
ma25_dratio_005_007 |
464.74 |
11.891 |
ma50_dratio_010_015 |
456.227 |
13.978 |
ma75_dratio_010_015 |
-0.558 |
gratio_n001_n0.5 |
4.062 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
3.263 |
atratio_0003_0005 |
25.335 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
6.47 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.111 |
貸借 |
3.374 |
rstrength_0002_0005 |
cont_04 |
0.298 |
2.965 |
mrstrength_0002_0005 |
511.4 |
5.201 |
ma5_dratio_005_007 |
507.7 |
5.968 |
ma10_dratio_005_007 |
486 |
10.7 |
ma25_dratio_010_015 |
463.04 |
16.189 |
ma50_dratio_015_020 |
455.267 |
18.172 |
ma75_dratio_015_020 |
0.576 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.559 |
atratio_0002_0003 |
-14.84 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.955 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
2.809 |
mrstrength_0002_0005 |
504.8 |
3.209 |
ma5_dratio_000_005 |
502.7 |
3.64 |
ma10_dratio_000_005 |
482.52 |
7.975 |
ma25_dratio_007_010 |
460.96 |
13.025 |
ma50_dratio_010_015 |
453.987 |
14.761 |
ma75_dratio_010_015 |
0.591 |
gratio_00.5_0001 |
2.544 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.626 |
atratio_0002_0003 |
62.523 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.691 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
4.016 |
mrstrength_0002_0005 |
503 |
0.994 |
ma5_dratio_000_005 |
497.6 |
2.09 |
ma10_dratio_000_005 |
479.56 |
5.93 |
ma25_dratio_005_007 |
459.3 |
10.603 |
ma50_dratio_010_015 |
452.893 |
12.168 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.68 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.507 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.275 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
503 |
-1.59 |
ma5_dratio_n05_000 |
494.5 |
0.101 |
ma10_dratio_000_005 |
476.72 |
3.835 |
ma25_dratio_000_005 |
457.98 |
8.083 |
ma50_dratio_007_010 |
452.387 |
9.42 |
ma75_dratio_007_010 |
-0.404 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
77 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.187 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.738 |
mrstrength_n001_n0.5 |
503.2 |
-1.63 |
ma5_dratio_n05_000 |
492.6 |
0.487 |
ma10_dratio_000_005 |
474.16 |
4.395 |
ma25_dratio_000_005 |
456.86 |
8.348 |
ma50_dratio_007_010 |
451.88 |
9.542 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.367 |
atratio_n002_n001 |
-0.99 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
7.28 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.701 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.098 |
mrstrength_n002_n001 |
504 |
0.198 |
ma5_dratio_000_005 |
490.3 |
2.998 |
ma10_dratio_000_005 |
471.84 |
7.028 |
ma25_dratio_007_010 |
455.64 |
10.833 |
ma50_dratio_010_015 |
451.28 |
11.904 |
ma75_dratio_010_015 |
-0.391 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-57.082 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
6.86 |
mratio_0005_0010 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.031 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.542 |
mrstrength_00.5_00.7 |
500.6 |
2.277 |
ma5_dratio_000_005 |
487.3 |
5.069 |
ma10_dratio_005_007 |
469.24 |
9.113 |
ma25_dratio_007_010 |
454.34 |
12.691 |
ma50_dratio_010_015 |
450.573 |
13.633 |
ma75_dratio_010_015 |
0.394 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.419 |
atratio_0002_0003 |
37.354 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
6.86 |
mratio_0005_0010 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.33 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.356 |
mrstrength_0002_0005 |
492.2 |
3.21 |
ma5_dratio_000_005 |
483.1 |
5.154 |
ma10_dratio_005_007 |
466.64 |
8.863 |
ma25_dratio_007_010 |
452.76 |
12.201 |
ma50_dratio_010_015 |
449.68 |
12.969 |
ma75_dratio_010_015 |
0.202 |
gratio_0000_00.5 |
2.621 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
3.629 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
6.86 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.27 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.19 |
mrstrength_0000_00.2 |
486 |
2.058 |
ma5_dratio_000_005 |
481.6 |
2.99 |
ma10_dratio_000_005 |
464.24 |
6.841 |
ma25_dratio_005_007 |
451.18 |
9.934 |
ma50_dratio_007_010 |
448.987 |
10.471 |
ma75_dratio_010_015 |
0.2 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
-28.012 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
6.86 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
2.763 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
0.976 |
mrstrength_00.7_0001 |
482 |
3.527 |
ma5_dratio_000_005 |
478.8 |
4.219 |
ma10_dratio_000_005 |
462.56 |
7.878 |
ma25_dratio_007_010 |
449.94 |
10.904 |
ma50_dratio_010_015 |
448.507 |
11.258 |
ma75_dratio_010_015 |
0.205 |
gratio_0000_00.5 |
2.881 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
3.83 |
atratio_0003_0005 |
52.097 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.4 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
6.86 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.453 |
貸借 |
2.377 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.411 |
mrstrength_0002_0005 |
476.6 |
2.392 |
ma5_dratio_000_005 |
476.2 |
2.478 |
ma10_dratio_000_005 |
460.8 |
5.903 |
ma25_dratio_005_007 |
448.6 |
8.783 |
ma50_dratio_007_010 |
448.08 |
8.909 |
ma75_dratio_007_010 |
0.638 |
gratio_00.5_0001 |
3.383 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
12.407 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-1.035 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-1.504 |
mrstrength_n002_n001 |
474 |
-0.844 |
ma5_dratio_n05_000 |
475.4 |
-1.136 |
ma10_dratio_n05_000 |
459.36 |
2.316 |
ma25_dratio_000_005 |
447.58 |
5.009 |
ma50_dratio_005_007 |
447.92 |
4.929 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
-12.581 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-01-31 |
settlement_m00_b07 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.617 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
0.925 |
mrstrength_00.7_0001 |
474 |
0.633 |
ma5_dratio_000_005 |
475.3 |
0.358 |
ma10_dratio_000_005 |
458.48 |
4.039 |
ma25_dratio_000_005 |
446.92 |
6.731 |
ma50_dratio_005_007 |
447.96 |
6.483 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-50.108 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.988 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.242 |
mrstrength_00.2_00.5 |
477.2 |
-0.251 |
ma5_dratio_n05_000 |
473.5 |
0.528 |
ma10_dratio_000_005 |
457.36 |
4.076 |
ma25_dratio_000_005 |
446.26 |
6.664 |
ma50_dratio_005_007 |
447.933 |
6.266 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
84.431 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.185 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.717 |
mrstrength_n001_n0.5 |
475.6 |
-0.757 |
ma5_dratio_n05_000 |
471.1 |
0.191 |
ma10_dratio_000_005 |
455.92 |
3.527 |
ma25_dratio_000_005 |
445.7 |
5.901 |
ma50_dratio_005_007 |
447.947 |
5.37 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-55.387 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
13.3 |
mratio_0010_0020 |
118億円 |
118 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b06_b04 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
2.319 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.342 |
mrstrength_00.2_00.5 |
475.8 |
-0.168 |
ma5_dratio_n05_000 |
469 |
1.279 |
ma10_dratio_000_005 |
454.52 |
4.506 |
ma25_dratio_000_005 |
445.16 |
6.703 |
ma50_dratio_005_007 |
448.08 |
6.008 |
ma75_dratio_005_007 |
0.638 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-4.665 |
atratio_n005_n003 |
-44.296 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
27.69 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-31 |
settlement_b03_b01 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-2.444 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.006 |
mrstrength_n005_n002 |
476.8 |
-1.426 |
ma5_dratio_n05_000 |
466.6 |
0.729 |
ma10_dratio_000_005 |
453.04 |
3.744 |
ma25_dratio_000_005 |
444.6 |
5.713 |
ma50_dratio_005_007 |
448.107 |
4.886 |
ma75_dratio_000_005 |
-3.245 |
gratio_n005_n003 |
3.617 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
5.342 |
atratio_0005_0010 |
269.908 |
vratio_0200_0300 |
12.2 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
27.69 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-31 |
settlement_000_000 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.374 |
貸借 |
5.716 |
rstrength_0005_0010 |
cont_none |
0.148 |
5.194 |
mrstrength_0005_0010 |
476.6 |
3.441 |
ma5_dratio_000_005 |
464.3 |
6.181 |
ma10_dratio_005_007 |
451.48 |
9.196 |
ma25_dratio_007_010 |
444.02 |
11.031 |
ma50_dratio_010_015 |
448.24 |
9.986 |
ma75_dratio_007_010 |
0.855 |
gratio_00.5_0001 |
6.61 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
36.591 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
27.69 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.475 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-1.309 |
mrstrength_n002_n001 |
469.8 |
-0.383 |
ma5_dratio_n05_000 |
458.7 |
2.027 |
ma10_dratio_000_005 |
448.96 |
4.241 |
ma25_dratio_000_005 |
442.98 |
5.648 |
ma50_dratio_005_007 |
448.093 |
4.443 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.458 |
atratio_n002_n001 |
-23.269 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
27.69 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.408 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.478 |
mrstrength_n005_n002 |
466.6 |
1.372 |
ma5_dratio_000_005 |
455 |
3.956 |
ma10_dratio_000_005 |
447.44 |
5.712 |
ma25_dratio_005_007 |
442.28 |
6.946 |
ma50_dratio_005_007 |
448.333 |
5.502 |
ma75_dratio_005_007 |
1.042 |
gratio_0001_0002 |
2.537 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.345 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a01_a03 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.315 |
貸借 |
2.66 |
rstrength_0002_0005 |
cont_08_p0 |
-1.387 |
3.732 |
mrstrength_0002_0005 |
462.2 |
3.851 |
ma5_dratio_000_005 |
451.4 |
6.336 |
ma10_dratio_005_007 |
445.64 |
7.71 |
ma25_dratio_007_010 |
441.48 |
8.725 |
ma50_dratio_007_010 |
448.6 |
7 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.772 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
21.495 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a04_a06 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.006 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_07 |
-0.917 |
3.096 |
mrstrength_0002_0005 |
456.4 |
2.761 |
ma5_dratio_000_005 |
447.4 |
4.828 |
ma10_dratio_000_005 |
443.88 |
5.659 |
ma25_dratio_005_007 |
440.58 |
6.451 |
ma50_dratio_005_007 |
448.8 |
4.501 |
ma75_dratio_000_005 |
1.089 |
gratio_0001_0002 |
2.155 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
90.222 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.384 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_06 |
-0.067 |
1.616 |
mrstrength_0001_0002 |
452 |
1.549 |
ma5_dratio_000_005 |
445.2 |
3.1 |
ma10_dratio_000_005 |
442.56 |
3.715 |
ma25_dratio_000_005 |
440.06 |
4.304 |
ma50_dratio_000_005 |
449.2 |
2.182 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
0.446 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.16 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_05 |
0.789 |
-0.567 |
mrstrength_n001_n0.5 |
447.6 |
0.983 |
ma5_dratio_000_005 |
444.1 |
1.779 |
ma10_dratio_000_005 |
441.44 |
2.392 |
ma25_dratio_000_005 |
439.88 |
2.755 |
ma50_dratio_000_005 |
449.587 |
0.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.897 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
34.24 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a07_a09 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.668 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
443.4 |
1.714 |
ma5_dratio_000_005 |
444.3 |
1.508 |
ma10_dratio_000_005 |
440.72 |
2.333 |
ma25_dratio_000_005 |
439.96 |
2.509 |
ma50_dratio_000_005 |
450.187 |
0.181 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
0.665 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
13.814 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
39.02 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.605 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.572 |
mrstrength_00.5_00.7 |
440.6 |
2.36 |
ma5_dratio_000_005 |
444.7 |
1.417 |
ma10_dratio_000_005 |
440.08 |
2.481 |
ma25_dratio_000_005 |
439.9 |
2.523 |
ma50_dratio_000_005 |
450.747 |
0.056 |
ma75_dratio_000_005 |
1.342 |
gratio_0001_0002 |
1.116 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
-19.37 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
39.02 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a10_a12 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.017 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.115 |
mrstrength_0001_0002 |
438.4 |
1.962 |
ma5_dratio_000_005 |
444.8 |
0.495 |
ma10_dratio_000_005 |
439.4 |
1.73 |
ma25_dratio_000_005 |
439.72 |
1.656 |
ma50_dratio_000_005 |
451.52 |
-1.001 |
ma75_dratio_n05_000 |
1.602 |
gratio_0001_0002 |
1.81 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
30.284 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
39.02 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-2.829 |
貸借 |
4.221 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.706 |
mrstrength_0001_0002 |
438.4 |
-0.319 |
ma5_dratio_n05_000 |
444.9 |
-1.776 |
ma10_dratio_n05_000 |
439.04 |
-0.465 |
ma25_dratio_n05_000 |
439.56 |
-0.582 |
ma50_dratio_n05_000 |
452.267 |
-3.376 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
-22.683 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
39.02 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a13_a15 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
1.266 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_n6 |
0.333 |
-1.706 |
mrstrength_n002_n001 |
440.6 |
-2.179 |
ma5_dratio_n05_000 |
446.1 |
-3.385 |
ma10_dratio_n05_000 |
439.24 |
-1.876 |
ma25_dratio_n05_000 |
440.22 |
-2.094 |
ma50_dratio_n05_000 |
453.107 |
-4.879 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-2.148 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
2.266 |
貸借 |
-2.948 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-0.605 |
mrstrength_n001_n0.5 |
445.2 |
-1.842 |
ma5_dratio_n05_000 |
447 |
-2.237 |
ma10_dratio_n05_000 |
439.56 |
-0.582 |
ma25_dratio_n05_000 |
440.74 |
-0.849 |
ma50_dratio_n05_000 |
454.027 |
-3.75 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.566 |
atratio_n002_n001 |
185.034 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-01-31 |
settlement_a16_p00 |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
0.846 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
0.261 |
mrstrength_00.2_00.5 |
448.8 |
-1.961 |
ma5_dratio_n05_000 |
447 |
-1.566 |
ma10_dratio_n05_000 |
439.44 |
0.127 |
ma25_dratio_000_005 |
441 |
-0.227 |
ma50_dratio_n05_000 |
454.867 |
-3.268 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-69.311 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.361 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.824 |
mrstrength_00.7_0001 |
451.2 |
-0.931 |
ma5_dratio_n05_000 |
446.8 |
0.045 |
ma10_dratio_000_005 |
439.44 |
1.72 |
ma25_dratio_000_005 |
441.24 |
1.305 |
ma50_dratio_000_005 |
455.68 |
-1.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
78.067 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.717 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.382 |
mrstrength_n0.5_n0.2 |
451.4 |
-0.753 |
ma5_dratio_n05_000 |
445.2 |
0.629 |
ma10_dratio_000_005 |
438.88 |
2.078 |
ma25_dratio_000_005 |
441.2 |
1.541 |
ma50_dratio_000_005 |
456.293 |
-1.817 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-20.178 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.928 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.035 |
mrstrength_0000_00.2 |
451.6 |
0.531 |
ma5_dratio_000_005 |
443.4 |
2.391 |
ma10_dratio_000_005 |
438.12 |
3.625 |
ma25_dratio_000_005 |
441.36 |
2.864 |
ma50_dratio_000_005 |
456.813 |
-0.616 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
0.662 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-33.267 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
174 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-0.286 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_02 |
1.975 |
-1.311 |
mrstrength_n002_n001 |
448.8 |
1.381 |
ma5_dratio_000_005 |
441 |
3.175 |
ma10_dratio_000_005 |
437.32 |
4.043 |
ma25_dratio_000_005 |
441.48 |
3.062 |
ma50_dratio_000_005 |
457.227 |
-0.487 |
ma75_dratio_n05_000 |
1.549 |
gratio_0001_0002 |
1.101 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6262 rela |
ＰＥＧＡＳＵＳ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
123.451 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
57.75 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6440;6445;6217 |
ＪＵＫＩ;ジャノメ;津田駒 |
-2.84 |
貸借 |
3.733 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.366 |
mrstrength_0002_0005 |
445.2 |
1.527 |
ma5_dratio_000_005 |
438.3 |
3.126 |
ma10_dratio_000_005 |
436.4 |
3.575 |
ma25_dratio_000_005 |
441.72 |
2.327 |
ma50_dratio_000_005 |
457.72 |
-1.25 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
1.782 |
volaratio_1.5_002 |