Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
45.994 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
7.58 |
mratio_0005_0010 |
693億円 |
693 |
mvalue_00400_01000 |
2025-08-07 |
|
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.194 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-17.402 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.949 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.375 |
mrstrength_00.2_00.5 |
2050.6 |
0.507 |
ma5_dratio_000_005 |
2051.1 |
0.483 |
ma10_dratio_000_005 |
2058.52 |
0.12 |
ma25_dratio_000_005 |
2077.72 |
-0.805 |
ma50_dratio_n05_000 |
2101.107 |
-1.909 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-40.611 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.823 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.124 |
mrstrength_0001_0002 |
2045.4 |
0.665 |
ma5_dratio_000_005 |
2051.6 |
0.361 |
ma10_dratio_000_005 |
2058.16 |
0.041 |
ma25_dratio_000_005 |
2078.92 |
-0.958 |
ma50_dratio_n05_000 |
2105.613 |
-2.214 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
35.503 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
679億円 |
679 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.009 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.532 |
mrstrength_n001_n0.5 |
2041.6 |
-0.078 |
ma5_dratio_n05_000 |
2054.8 |
-0.72 |
ma10_dratio_n05_000 |
2057.88 |
-0.869 |
ma25_dratio_n05_000 |
2080.46 |
-1.945 |
ma50_dratio_n05_000 |
2110.08 |
-3.321 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.328 |
atratio_0001_0002 |
-1.744 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.848 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.994 |
mrstrength_00.7_0001 |
2044.6 |
0.753 |
ma5_dratio_000_005 |
2059.4 |
0.029 |
ma10_dratio_000_005 |
2058.76 |
0.06 |
ma25_dratio_000_005 |
2082.38 |
-1.075 |
ma50_dratio_n05_000 |
2114.947 |
-2.598 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
49.133 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
677億円 |
677 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.746 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-0.353 |
mrstrength_n0.5_n0.2 |
2043.6 |
-0.519 |
ma5_dratio_n05_000 |
2061 |
-1.359 |
ma10_dratio_n05_000 |
2058.28 |
-1.228 |
ma25_dratio_n05_000 |
2084.2 |
-2.457 |
ma50_dratio_n05_000 |
2120.08 |
-4.107 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
0.643 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
72.139 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
678億円 |
678 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.551 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.316 |
mrstrength_00.2_00.5 |
2051.6 |
-0.809 |
ma5_dratio_n05_000 |
2065.6 |
-1.481 |
ma10_dratio_n05_000 |
2058.8 |
-1.156 |
ma25_dratio_n05_000 |
2086.26 |
-2.457 |
ma50_dratio_n05_000 |
2125.667 |
-4.265 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-51.095 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.357 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.793 |
mrstrength_n001_n0.5 |
2057.8 |
-0.865 |
ma5_dratio_n05_000 |
2071.5 |
-1.521 |
ma10_dratio_n05_000 |
2059.6 |
-0.952 |
ma25_dratio_n05_000 |
2088.16 |
-2.306 |
ma50_dratio_n05_000 |
2131.12 |
-4.276 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.876 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.569 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2068 |
-0.629 |
ma5_dratio_n05_000 |
2078.8 |
-1.145 |
ma10_dratio_n05_000 |
2061.92 |
-0.336 |
ma25_dratio_n05_000 |
2089.4 |
-1.646 |
ma50_dratio_n05_000 |
2135.907 |
-3.788 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
-13.521 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
2.26 |
mratio_0002_0003 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.934 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.308 |
mrstrength_n0.5_n0.2 |
2074.2 |
-0.926 |
ma5_dratio_n05_000 |
2078 |
-1.107 |
ma10_dratio_n05_000 |
2063.24 |
-0.399 |
ma25_dratio_n05_000 |
2090.52 |
-1.699 |
ma50_dratio_n05_000 |
2140.36 |
-3.988 |
ma75_dratio_n05_000 |
-0.096 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-34.982 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.256 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.577 |
mrstrength_0001_0002 |
2078.4 |
-0.26 |
ma5_dratio_n05_000 |
2078.1 |
-0.245 |
ma10_dratio_n05_000 |
2064.68 |
0.403 |
ma25_dratio_000_005 |
2092.3 |
-0.922 |
ma50_dratio_n05_000 |
2144.4 |
-3.33 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.196 |
atratio_n002_n001 |
24.091 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.549 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.034 |
mrstrength_n005_n002 |
2079.6 |
-0.654 |
ma5_dratio_n05_000 |
2075.4 |
-0.453 |
ma10_dratio_n05_000 |
2065.16 |
0.041 |
ma25_dratio_000_005 |
2093 |
-1.29 |
ma50_dratio_n05_000 |
2148.2 |
-3.826 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
16.402 |
vratio_0000_0025 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.49 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.19 |
mrstrength_n002_n001 |
2085.2 |
0.278 |
ma5_dratio_000_005 |
2072.5 |
0.893 |
ma10_dratio_000_005 |
2065.8 |
1.22 |
ma25_dratio_000_005 |
2094.04 |
-0.145 |
ma50_dratio_n05_000 |
2152.32 |
-2.849 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-1.047 |
vratio_n025_0000 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.112 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.168 |
mrstrength_n002_n001 |
2089.6 |
-0.172 |
ma5_dratio_n05_000 |
2065.8 |
0.978 |
ma10_dratio_000_005 |
2064.84 |
1.025 |
ma25_dratio_000_005 |
2094.72 |
-0.416 |
ma50_dratio_n05_000 |
2156.347 |
-3.262 |
ma75_dratio_n05_000 |
-0.723 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-3.535 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
2.27 |
mratio_0002_0003 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.301 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.391 |
-0.535 |
mrstrength_n001_n0.5 |
2081.8 |
-0.279 |
ma5_dratio_n05_000 |
2060.1 |
0.772 |
ma10_dratio_000_005 |
2063.76 |
0.593 |
ma25_dratio_000_005 |
2095.24 |
-0.918 |
ma50_dratio_n05_000 |
2160.013 |
-3.889 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-24.138 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.376 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-1.854 |
mrstrength_n002_n001 |
2077.8 |
0.058 |
ma5_dratio_000_005 |
2058.5 |
0.996 |
ma10_dratio_000_005 |
2063.96 |
0.729 |
ma25_dratio_000_005 |
2095.62 |
-0.793 |
ma50_dratio_n05_000 |
2164.44 |
-3.947 |
ma75_dratio_n05_000 |
0.764 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-77.075 |
vratio_n100_n075 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.089 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.771 |
mrstrength_n001_n0.5 |
2071.2 |
1.101 |
ma5_dratio_000_005 |
2055.4 |
1.878 |
ma10_dratio_000_005 |
2064.44 |
1.432 |
ma25_dratio_000_005 |
2096.82 |
-0.134 |
ma50_dratio_n05_000 |
2168.053 |
-3.416 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
1.503 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
3.224 |
atratio_0003_0005 |
860.759 |
vratio_0500_1000 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.262 |
貸借 |
2.962 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.445 |
mrstrength_0002_0005 |
2059.8 |
2.583 |
ma5_dratio_000_005 |
2051.2 |
3.013 |
ma10_dratio_000_005 |
2065.52 |
2.299 |
ma25_dratio_000_005 |
2094.8 |
0.869 |
ma50_dratio_000_005 |
2171.64 |
-2.7 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
3.376 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-41.769 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.761 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.582 |
mrstrength_00.5_00.7 |
2042 |
0.245 |
ma5_dratio_000_005 |
2045.1 |
0.093 |
ma10_dratio_000_005 |
2066.08 |
-0.923 |
ma25_dratio_n05_000 |
2093.52 |
-2.222 |
ma50_dratio_n05_000 |
2175.307 |
-5.898 |
ma75_dratio_n07_n05 |
-0.146 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
47.464 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
6.42 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.877 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.415 |
mrstrength_n0.5_n0.2 |
2038.4 |
0.863 |
ma5_dratio_000_005 |
2046.6 |
0.459 |
ma10_dratio_000_005 |
2069.32 |
-0.644 |
ma25_dratio_n05_000 |
2091.68 |
-1.706 |
ma50_dratio_n05_000 |
2178.107 |
-5.606 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
0.734 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.33 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.146 |
mrstrength_n0.2_0000 |
2039.2 |
0.333 |
ma5_dratio_000_005 |
2045.8 |
0.01 |
ma10_dratio_000_005 |
2072.96 |
-1.301 |
ma25_dratio_n05_000 |
2092.5 |
-2.222 |
ma50_dratio_n05_000 |
2181.547 |
-6.213 |
ma75_dratio_n07_n05 |
-0.049 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-57.27 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.778 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.619 |
mrstrength_n001_n0.5 |
2039.6 |
-0.127 |
ma5_dratio_n05_000 |
2045.8 |
-0.43 |
ma10_dratio_n05_000 |
2077.32 |
-1.941 |
ma25_dratio_n05_000 |
2095.7 |
-2.801 |
ma50_dratio_n05_000 |
2184.333 |
-6.745 |
ma75_dratio_n07_n05 |
0.494 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
61.244 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.349 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.642 |
mrstrength_00.5_00.7 |
2042.6 |
-0.911 |
ma5_dratio_n05_000 |
2047.6 |
-1.153 |
ma10_dratio_n05_000 |
2082.08 |
-2.79 |
ma25_dratio_n05_000 |
2099.74 |
-3.607 |
ma50_dratio_n05_000 |
2187.187 |
-7.461 |
ma75_dratio_n10_n07 |
0.542 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
47.703 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.463 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.859 |
mrstrength_n001_n0.5 |
2048.2 |
-0.937 |
ma5_dratio_n05_000 |
2055 |
-1.265 |
ma10_dratio_n05_000 |
2086.6 |
-2.76 |
ma25_dratio_n05_000 |
2104.36 |
-3.581 |
ma50_dratio_n05_000 |
2190.107 |
-7.356 |
ma75_dratio_n10_n07 |
-0.388 |
gratio_n0.5_0000 |
1.98 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-44.834 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.31 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.037 |
mrstrength_0000_00.2 |
2054.8 |
0.253 |
ma5_dratio_000_005 |
2060.9 |
-0.044 |
ma10_dratio_n05_000 |
2090.8 |
-1.473 |
ma25_dratio_n05_000 |
2108.88 |
-2.318 |
ma50_dratio_n05_000 |
2193.187 |
-6.073 |
ma75_dratio_n07_n05 |
-0.049 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
76.897 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
4.34 |
mratio_0003_0005 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.426 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.518 |
mrstrength_n001_n0.5 |
2052.4 |
-0.214 |
ma5_dratio_n05_000 |
2064 |
-0.775 |
ma10_dratio_n05_000 |
2094.12 |
-2.202 |
ma25_dratio_n05_000 |
2115.28 |
-3.181 |
ma50_dratio_n05_000 |
2196.467 |
-6.759 |
ma75_dratio_n07_n05 |
0.39 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.583 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.105 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
2052 |
0 |
ma5_dratio_000_005 |
2067.7 |
-0.759 |
ma10_dratio_n05_000 |
2096.92 |
-2.142 |
ma25_dratio_n05_000 |
2122.4 |
-3.317 |
ma50_dratio_n05_000 |
2200.307 |
-6.74 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-10.448 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.699 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.983 |
mrstrength_n001_n0.5 |
2052.6 |
-0.029 |
ma5_dratio_n05_000 |
2070.7 |
-0.903 |
ma10_dratio_n05_000 |
2099.68 |
-2.271 |
ma25_dratio_n05_000 |
2129.34 |
-3.632 |
ma50_dratio_n05_000 |
2204.08 |
-6.9 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
54.467 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.617 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.195 |
mrstrength_0001_0002 |
2061.8 |
0.01 |
ma5_dratio_000_005 |
2072.2 |
-0.492 |
ma10_dratio_n05_000 |
2103.04 |
-1.951 |
ma25_dratio_n05_000 |
2136.18 |
-3.473 |
ma50_dratio_n05_000 |
2208.4 |
-6.629 |
ma75_dratio_n07_n05 |
-0.342 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-42.167 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.084 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.705 |
mrstrength_n001_n0.5 |
2067 |
-0.919 |
ma5_dratio_n05_000 |
2071.9 |
-1.154 |
ma10_dratio_n05_000 |
2106 |
-2.754 |
ma25_dratio_n05_000 |
2143.04 |
-4.435 |
ma50_dratio_n05_000 |
2213.027 |
-7.457 |
ma75_dratio_n10_n07 |
0.244 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
62.162 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.305 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.374 |
mrstrength_n0.5_n0.2 |
2075.6 |
-1.426 |
ma5_dratio_n05_000 |
2075.2 |
-1.407 |
ma10_dratio_n05_000 |
2110.12 |
-3.039 |
ma25_dratio_n05_000 |
2150.98 |
-4.881 |
ma50_dratio_n05_000 |
2217.987 |
-7.754 |
ma75_dratio_n10_n07 |
-0.146 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
-24.797 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.438 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.748 |
mrstrength_n001_n0.5 |
2083.4 |
-1.363 |
ma5_dratio_n05_000 |
2079.7 |
-1.188 |
ma10_dratio_n05_000 |
2113.72 |
-2.778 |
ma25_dratio_n05_000 |
2159.1 |
-4.821 |
ma50_dratio_n05_000 |
2223 |
-7.557 |
ma75_dratio_n10_n07 |
-1.001 |
gratio_n002_n001 |
2 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
25.191 |
vratio_0025_0050 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.427 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.696 |
mrstrength_0001_0002 |
2088.8 |
0.44 |
ma5_dratio_000_005 |
2086.3 |
0.561 |
ma10_dratio_000_005 |
2116.72 |
-0.884 |
ma25_dratio_n05_000 |
2166.88 |
-3.179 |
ma50_dratio_n05_000 |
2227.973 |
-5.834 |
ma75_dratio_n07_n05 |
-0.479 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-8.392 |
vratio_n025_0000 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.836 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.027 |
mrstrength_n005_n002 |
2082.6 |
0.259 |
ma5_dratio_000_005 |
2089.2 |
-0.057 |
ma10_dratio_n05_000 |
2116.88 |
-1.364 |
ma25_dratio_n05_000 |
2172.9 |
-3.907 |
ma50_dratio_n05_000 |
2232.653 |
-6.479 |
ma75_dratio_n07_n05 |
-0.048 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
52.128 |
vratio_0050_0075 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.115 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.293 |
mrstrength_00.2_00.5 |
2076.8 |
0.684 |
ma5_dratio_000_005 |
2093.2 |
-0.105 |
ma10_dratio_n05_000 |
2117.8 |
-1.265 |
ma25_dratio_n05_000 |
2178.92 |
-4.035 |
ma50_dratio_n05_000 |
2236.947 |
-6.524 |
ma75_dratio_n07_n05 |
0.624 |
gratio_00.5_0001 |
1.251 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-17.059 |
vratio_n025_0000 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.01 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.369 |
mrstrength_n0.5_n0.2 |
2074.8 |
0.492 |
ma5_dratio_000_005 |
2098.8 |
-0.658 |
ma10_dratio_n05_000 |
2119.92 |
-1.647 |
ma25_dratio_n05_000 |
2184.26 |
-4.544 |
ma50_dratio_n05_000 |
2241.04 |
-6.963 |
ma75_dratio_n07_n05 |
-0.288 |
gratio_n0.5_0000 |
0.819 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
33.858 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.17 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.273 |
mrstrength_n0.5_n0.2 |
2076 |
0.289 |
ma5_dratio_000_005 |
2105.8 |
-1.13 |
ma10_dratio_n05_000 |
2120.84 |
-1.831 |
ma25_dratio_n05_000 |
2189.72 |
-4.919 |
ma50_dratio_n05_000 |
2245.347 |
-7.275 |
ma75_dratio_n10_n07 |
0.532 |
gratio_00.5_0001 |
0.627 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-27.429 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.033 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.083 |
mrstrength_n0.2_0000 |
2083.8 |
-0.806 |
ma5_dratio_n05_000 |
2113.2 |
-2.186 |
ma10_dratio_n05_000 |
2122.28 |
-2.605 |
ma25_dratio_n05_000 |
2195.58 |
-5.856 |
ma50_dratio_n07_n05 |
2250.187 |
-8.141 |
ma75_dratio_n10_n07 |
0.583 |
gratio_00.5_0001 |
1.068 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.202 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_m0_n8 |
-0.839 |
-0.218 |
mrstrength_n0.5_n0.2 |
2095.8 |
-1.756 |
ma5_dratio_n05_000 |
2120.2 |
-2.887 |
ma10_dratio_n05_000 |
2124.6 |
-3.088 |
ma25_dratio_n05_000 |
2202.1 |
-6.498 |
ma50_dratio_n07_n05 |
2255.533 |
-8.713 |
ma75_dratio_n10_n07 |
-1.201 |
gratio_n002_n001 |
1.371 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-29.907 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.72 |
mratio_0002_0003 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.048 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.614 |
0.136 |
mrstrength_0000_00.2 |
2109.6 |
-1.356 |
ma5_dratio_n05_000 |
2127.7 |
-2.195 |
ma10_dratio_n05_000 |
2126.72 |
-2.15 |
ma25_dratio_n05_000 |
2208.14 |
-5.758 |
ma50_dratio_n07_n05 |
2260.773 |
-7.952 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
36.741 |
vratio_0025_0050 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.369 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n6 |
0.082 |
-1.496 |
mrstrength_n002_n001 |
2122.8 |
-1.498 |
ma5_dratio_n05_000 |
2133.9 |
-2.01 |
ma10_dratio_n05_000 |
2127.28 |
-1.705 |
ma25_dratio_n05_000 |
2214.68 |
-5.585 |
ma50_dratio_n07_n05 |
2265.933 |
-7.72 |
ma75_dratio_n10_n07 |
0.094 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
12.186 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.196 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_n5 |
-0.676 |
0.394 |
mrstrength_00.2_00.5 |
2135.6 |
-0.684 |
ma5_dratio_n05_000 |
2136.6 |
-0.73 |
ma10_dratio_n05_000 |
2129.2 |
-0.385 |
ma25_dratio_n05_000 |
2219.86 |
-4.453 |
ma50_dratio_n05_000 |
2271.053 |
-6.607 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
1.045 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-34.66 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.204 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.005 |
-0.042 |
mrstrength_n0.2_0000 |
2142.6 |
-0.728 |
ma5_dratio_n05_000 |
2136.6 |
-0.449 |
ma10_dratio_n05_000 |
2124.08 |
0.137 |
ma25_dratio_000_005 |
2224.7 |
-4.392 |
ma50_dratio_n05_000 |
2275.733 |
-6.536 |
ma75_dratio_n07_n05 |
0.47 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
6.484 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-2.367 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
0.092 |
mrstrength_0000_00.2 |
2144.6 |
-0.774 |
ma5_dratio_n05_000 |
2137.5 |
-0.444 |
ma10_dratio_n05_000 |
2120.96 |
0.332 |
ma25_dratio_000_005 |
2229.92 |
-4.571 |
ma50_dratio_n05_000 |
2280.067 |
-6.669 |
ma75_dratio_n07_n05 |
-0.838 |
gratio_n001_n0.5 |
2.088 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
25.312 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.191 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.227 |
mrstrength_n0.5_n0.2 |
2145.8 |
0.056 |
ma5_dratio_000_005 |
2138.3 |
0.407 |
ma10_dratio_000_005 |
2114.04 |
1.559 |
ma25_dratio_000_005 |
2232.5 |
-3.83 |
ma50_dratio_n05_000 |
2284.36 |
-6.013 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.57 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-49.765 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.831 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.478 |
mrstrength_n002_n001 |
2145 |
0.466 |
ma5_dratio_000_005 |
2138.7 |
0.762 |
ma10_dratio_000_005 |
2112.04 |
2.034 |
ma25_dratio_000_005 |
2235.84 |
-3.616 |
ma50_dratio_n05_000 |
2288.133 |
-5.818 |
ma75_dratio_n07_n05 |
0.742 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-58.956 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
1.56 |
mratio_1.50_0002 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.228 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.513 |
mrstrength_00.5_00.7 |
2137.6 |
0.861 |
ma5_dratio_000_005 |
2136.8 |
0.899 |
ma10_dratio_000_005 |
2114.08 |
1.983 |
ma25_dratio_000_005 |
2237.84 |
-3.657 |
ma50_dratio_n05_000 |
2291.52 |
-5.914 |
ma75_dratio_n07_n05 |
0.374 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
374.618 |
vratio_0300_0500 |
13.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.431 |
貸借 |
-1.29 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.415 |
mrstrength_n002_n001 |
2130.6 |
0.3 |
ma5_dratio_000_005 |
2134.2 |
0.131 |
ma10_dratio_000_005 |
2117.4 |
0.926 |
ma25_dratio_000_005 |
2239.74 |
-4.587 |
ma50_dratio_n05_000 |
2295.013 |
-6.885 |
ma75_dratio_n07_n05 |
1.218 |
gratio_0001_0002 |
7.63 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-73.393 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.143 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.825 |
mrstrength_n001_n0.5 |
2130.4 |
0.169 |
ma5_dratio_000_005 |
2130.7 |
0.155 |
ma10_dratio_000_005 |
2122.12 |
0.56 |
ma25_dratio_000_005 |
2241.86 |
-4.811 |
ma50_dratio_n05_000 |
2298.387 |
-7.152 |
ma75_dratio_n10_n07 |
1.073 |
gratio_0001_0002 |
2.025 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
201.966 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.513 |
貸借 |
2.693 |
rstrength_0002_0005 |
cont_none |
-0.139 |
1.319 |
mrstrength_0001_0002 |
2130.8 |
0.573 |
ma5_dratio_000_005 |
2128.4 |
0.686 |
ma10_dratio_000_005 |
2126.96 |
0.754 |
ma25_dratio_000_005 |
2244.38 |
-4.517 |
ma50_dratio_n05_000 |
2301.973 |
-6.906 |
ma75_dratio_n07_n05 |
0.047 |
gratio_0000_00.5 |
3.815 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
42.308 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.612 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.179 |
mrstrength_n002_n001 |
2132.4 |
-0.675 |
ma5_dratio_n05_000 |
2128.5 |
-0.493 |
ma10_dratio_n05_000 |
2136.44 |
-0.863 |
ma25_dratio_n05_000 |
2247.64 |
-5.768 |
ma50_dratio_n07_n05 |
2305.067 |
-8.115 |
ma75_dratio_n10_n07 |
0.802 |
gratio_00.5_0001 |
1.519 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-45.211 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
716億円 |
716 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.032 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.831 |
mrstrength_n002_n001 |
2136 |
-0.702 |
ma5_dratio_n05_000 |
2127.5 |
-0.306 |
ma10_dratio_n05_000 |
2147.88 |
-1.251 |
ma25_dratio_n05_000 |
2252 |
-5.817 |
ma50_dratio_n07_n05 |
2309.08 |
-8.145 |
ma75_dratio_n10_n07 |
-0.562 |
gratio_n001_n0.5 |
0.806 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
67.846 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
1.55 |
mratio_1.50_0002 |
712億円 |
712 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.083 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2137.8 |
-0.084 |
ma5_dratio_n05_000 |
2127.2 |
0.414 |
ma10_dratio_000_005 |
2159 |
-1.065 |
ma25_dratio_n05_000 |
2256.28 |
-5.331 |
ma50_dratio_n07_n05 |
2313.2 |
-7.66 |
ma75_dratio_n10_n07 |
0.047 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-13.611 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
705億円 |
705 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.033 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.073 |
mrstrength_n002_n001 |
2131 |
0.235 |
ma5_dratio_000_005 |
2126.1 |
0.466 |
ma10_dratio_000_005 |
2169.32 |
-1.536 |
ma25_dratio_n05_000 |
2261.08 |
-5.532 |
ma50_dratio_n07_n05 |
2316.973 |
-7.811 |
ma75_dratio_n10_n07 |
0.186 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-10.448 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.834 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.2 |
mrstrength_n002_n001 |
2126 |
1.176 |
ma5_dratio_000_005 |
2123.7 |
1.285 |
ma10_dratio_000_005 |
2180.08 |
-1.334 |
ma25_dratio_n05_000 |
2266.54 |
-5.098 |
ma50_dratio_n07_n05 |
2320.907 |
-7.321 |
ma75_dratio_n10_n07 |
1.03 |
gratio_0001_0002 |
1.688 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-4.513 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
2.159 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.207 |
mrstrength_n0.5_n0.2 |
2124.6 |
0.537 |
ma5_dratio_000_005 |
2118.1 |
0.845 |
ma10_dratio_000_005 |
2191.84 |
-2.548 |
ma25_dratio_n05_000 |
2271.92 |
-5.983 |
ma50_dratio_n07_n05 |
2324.987 |
-8.129 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
26.807 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.808 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.562 |
mrstrength_n001_n0.5 |
2119 |
0.519 |
ma5_dratio_000_005 |
2118.4 |
0.548 |
ma10_dratio_000_005 |
2204.48 |
-3.379 |
ma25_dratio_n05_000 |
2277.64 |
-6.482 |
ma50_dratio_n07_n05 |
2329.6 |
-8.568 |
ma75_dratio_n10_n07 |
2.236 |
gratio_0002_0003 |
0.987 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.333 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.253 |
mrstrength_n0.5_n0.2 |
2116.6 |
-0.69 |
ma5_dratio_n05_000 |
2104.7 |
-0.128 |
ma10_dratio_n05_000 |
2217.04 |
-5.189 |
ma25_dratio_n07_n05 |
2283.6 |
-7.952 |
ma50_dratio_n10_n07 |
2334.08 |
-9.943 |
ma75_dratio_n10_n07 |
-0.095 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.539 |
atratio_n002_n001 |
14.011 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.631 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-0.242 |
mrstrength_n0.5_n0.2 |
2121.2 |
-0.481 |
ma5_dratio_n05_000 |
2099.4 |
0.553 |
ma10_dratio_000_005 |
2228.92 |
-5.29 |
ma25_dratio_n07_n05 |
2290.54 |
-7.838 |
ma50_dratio_n10_n07 |
2338.933 |
-9.745 |
ma75_dratio_n10_n07 |
-0.326 |
gratio_n0.5_0000 |
1.853 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
-32.09 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.533 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.682 |
mrstrength_00.5_00.7 |
2121.4 |
1.065 |
ma5_dratio_000_005 |
2083.8 |
2.889 |
ma10_dratio_000_005 |
2240.04 |
-4.287 |
ma25_dratio_n05_000 |
2296.52 |
-6.641 |
ma50_dratio_n07_n05 |
2343.253 |
-8.503 |
ma75_dratio_n10_n07 |
1.281 |
gratio_0001_0002 |
0.75 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-34.714 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.173 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.82 |
mrstrength_n002_n001 |
2111.6 |
-0.17 |
ma5_dratio_n05_000 |
2079.1 |
1.39 |
ma10_dratio_000_005 |
2248.6 |
-6.253 |
ma25_dratio_n07_n05 |
2301.6 |
-8.412 |
ma50_dratio_n10_n07 |
2346.907 |
-10.18 |
ma75_dratio_n15_n10 |
-0.661 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
23.273 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.389 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.684 |
mrstrength_00.5_00.7 |
2117.8 |
0.009 |
ma5_dratio_000_005 |
2088.9 |
1.393 |
ma10_dratio_000_005 |
2258.6 |
-6.225 |
ma25_dratio_n07_n05 |
2307.6 |
-8.216 |
ma50_dratio_n10_n07 |
2351.6 |
-9.934 |
ma75_dratio_n10_n07 |
1.506 |
gratio_0001_0002 |
2.466 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-19.759 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.154 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.223 |
mrstrength_n0.5_n0.2 |
2092.8 |
1.539 |
ma5_dratio_000_005 |
2101 |
1.142 |
ma10_dratio_000_005 |
2268.88 |
-6.341 |
ma25_dratio_n07_n05 |
2314.14 |
-8.173 |
ma50_dratio_n10_n07 |
2355.707 |
-9.794 |
ma75_dratio_n10_n07 |
1.42 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
9.934 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
5.8 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.207 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.37 |
mrstrength_n0.5_n0.2 |
2077.6 |
1.656 |
ma5_dratio_000_005 |
2114 |
-0.095 |
ma10_dratio_n05_000 |
2279.6 |
-7.352 |
ma25_dratio_n10_n07 |
2321 |
-9.005 |
ma50_dratio_n10_n07 |
2360.773 |
-10.538 |
ma75_dratio_n15_n10 |
1.384 |
gratio_0001_0002 |
1.326 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-4.672 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-2.564 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
0.9 |
mrstrength_00.7_0001 |
2046.2 |
2.385 |
ma5_dratio_000_005 |
2128.3 |
-1.565 |
ma10_dratio_n05_000 |
2289.56 |
-8.498 |
ma25_dratio_n10_n07 |
2327.8 |
-10.001 |
ma50_dratio_n15_n10 |
2365.747 |
-11.444 |
ma75_dratio_n15_n10 |
-3.039 |
gratio_n005_n003 |
3.243 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
7.326 |
atratio_0005_0010 |
-35.294 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
698億円 |
698 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
8.745 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.802 |
mrstrength_n002_n001 |
2046.6 |
4.515 |
ma5_dratio_000_005 |
2156.8 |
-0.825 |
ma10_dratio_n05_000 |
2302.08 |
-7.084 |
ma25_dratio_n10_n07 |
2335.26 |
-8.404 |
ma50_dratio_n10_n07 |
2371.027 |
-9.786 |
ma75_dratio_n10_n07 |
8.128 |
gratio_0005_0010 |
3.004 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-2.733 |
atratio_n003_n002 |
13.86 |
vratio_0000_0025 |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
2.73 |
mratio_0002_0003 |
664億円 |
664 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-5.89 |
貸借 |
3.157 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.201 |
mrstrength_0001_0002 |
2060 |
-3.252 |
ma5_dratio_n05_000 |
2183.3 |
-8.716 |
ma10_dratio_n10_n07 |
2310.52 |
-13.742 |
ma25_dratio_n15_n10 |
2341.98 |
-14.901 |
ma50_dratio_n15_n10 |
2375.653 |
-16.107 |
ma75_dratio_n20_n15 |
-1.22 |
gratio_n002_n001 |
3.157 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
4.808 |
atratio_0003_0005 |
-26.821 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
682億円 |
682 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
4.363 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-1.217 |
mrstrength_n002_n001 |
2109.2 |
-2.854 |
ma5_dratio_n05_000 |
2223.9 |
-7.865 |
ma10_dratio_n10_n07 |
2325.32 |
-11.883 |
ma25_dratio_n15_n10 |
2351.56 |
-12.866 |
ma50_dratio_n15_n10 |
2381.907 |
-13.976 |
ma75_dratio_n15_n10 |
2.711 |
gratio_0002_0003 |
3.245 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-6.772 |
atratio_n010_n005 |
23.966 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
651億円 |
651 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-8.395 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.055 |
mrstrength_0001_0002 |
2150.4 |
-9.087 |
ma5_dratio_n10_n07 |
2258.4 |
-13.434 |
ma10_dratio_n15_n10 |
2338.88 |
-16.413 |
ma25_dratio_n20_n15 |
2359.62 |
-17.148 |
ma50_dratio_n20_n15 |
2387.24 |
-18.106 |
ma75_dratio_n20_n15 |
-4.769 |
gratio_n005_n003 |
5.105 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-4.941 |
atratio_n005_n003 |
-6.619 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-5.284 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-2.191 |
mrstrength_n005_n002 |
2210.4 |
-5.13 |
ma5_dratio_n07_n05 |
2303.4 |
-8.961 |
ma10_dratio_n10_n07 |
2350.96 |
-10.802 |
ma25_dratio_n15_n10 |
2369.52 |
-11.501 |
ma50_dratio_n15_n10 |
2393.867 |
-12.401 |
ma75_dratio_n15_n10 |
-2.085 |
gratio_n003_n002 |
4.905 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
53.076 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
0.21 |
mratio_0.20_0.50 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-3.854 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.297 |
mrstrength_0001_0002 |
2267 |
-2.691 |
ma5_dratio_n05_000 |
2338.2 |
-5.654 |
ma10_dratio_n07_n05 |
2359.64 |
-6.511 |
ma25_dratio_n07_n05 |
2376.18 |
-7.162 |
ma50_dratio_n10_n07 |
2398.467 |
-8.025 |
ma75_dratio_n10_n07 |
-0.983 |
gratio_n001_n0.5 |
1.969 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
9.947 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
0.21 |
mratio_0.20_0.50 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.111 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.995 |
mrstrength_n001_n0.5 |
2306.6 |
-2.931 |
ma5_dratio_n05_000 |
2362.8 |
-5.24 |
ma10_dratio_n07_n05 |
2361.6 |
-5.191 |
ma25_dratio_n07_n05 |
2380.24 |
-5.934 |
ma50_dratio_n07_n05 |
2401.6 |
-6.77 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-63.362 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
0.02 |
mratio_0000_0.20 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.689 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
2338.6 |
-3.575 |
ma5_dratio_n05_000 |
2383.3 |
-5.383 |
ma10_dratio_n07_n05 |
2362.08 |
-4.533 |
ma25_dratio_n05_000 |
2383.82 |
-5.404 |
ma50_dratio_n07_n05 |
2404.253 |
-6.208 |
ma75_dratio_n07_n05 |
1.951 |
gratio_0001_0002 |
2.838 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-5.252 |
atratio_n010_n005 |
-50.036 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
0.02 |
mratio_0000_0.20 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-3.041 |
貸借 |
-2.211 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-1.204 |
mrstrength_n002_n001 |
2366.4 |
-4.708 |
ma5_dratio_n05_000 |
2397.7 |
-5.952 |
ma10_dratio_n07_n05 |
2361.6 |
-4.514 |
ma25_dratio_n05_000 |
2386.52 |
-5.511 |
ma50_dratio_n07_n05 |
2406.573 |
-6.298 |
ma75_dratio_n07_n05 |
-1.597 |
gratio_n002_n001 |
4.181 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-5.679 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.02 |
mratio_0000_0.20 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-3.659 |
貸借 |
2.661 |
rstrength_0002_0005 |
cont_none |
-1.798 |
0.8 |
mrstrength_00.7_0001 |
2396.4 |
-0.684 |
ma5_dratio_n05_000 |
2411.1 |
-1.29 |
ma10_dratio_n05_000 |
2361.8 |
0.771 |
ma25_dratio_000_005 |
2389.48 |
-0.397 |
ma50_dratio_n05_000 |
2408.493 |
-1.183 |
ma75_dratio_n05_000 |
-2.995 |
gratio_n003_n002 |
2.755 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
203.053 |
vratio_0200_0300 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.02 |
mratio_0000_0.20 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.074 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.806 |
mrstrength_00.7_0001 |
2409.4 |
-0.224 |
ma5_dratio_n05_000 |
2408.9 |
-0.203 |
ma10_dratio_n05_000 |
2358.84 |
1.915 |
ma25_dratio_000_005 |
2389.38 |
0.612 |
ma50_dratio_000_005 |
2408.52 |
-0.188 |
ma75_dratio_n05_000 |
-0.792 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-23.998 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.02 |
mratio_0000_0.20 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.31 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.444 |
mrstrength_n0.5_n0.2 |
2419 |
-0.827 |
ma5_dratio_n05_000 |
2404.3 |
-0.22 |
ma10_dratio_n05_000 |
2356.12 |
1.82 |
ma25_dratio_000_005 |
2389.68 |
0.39 |
ma50_dratio_000_005 |
2408.147 |
-0.38 |
ma75_dratio_n05_000 |
1.086 |
gratio_0001_0002 |
1.468 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-28.749 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.115 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.914 |
mrstrength_n001_n0.5 |
2428 |
-1.4 |
ma5_dratio_n05_000 |
2401.9 |
-0.329 |
ma10_dratio_n05_000 |
2353.56 |
1.718 |
ma25_dratio_000_005 |
2390.3 |
0.155 |
ma50_dratio_000_005 |
2407.307 |
-0.553 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
37.662 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.467 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.454 |
mrstrength_n002_n001 |
2429 |
-0.988 |
ma5_dratio_n05_000 |
2401.8 |
0.133 |
ma10_dratio_000_005 |
2352.84 |
2.217 |
ma25_dratio_000_005 |
2390.8 |
0.594 |
ma50_dratio_000_005 |
2406.56 |
-0.065 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-3.156 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.143 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.087 |
mrstrength_n0.2_0000 |
2425.8 |
0.791 |
ma5_dratio_000_005 |
2397.4 |
1.985 |
ma10_dratio_000_005 |
2353 |
3.91 |
ma25_dratio_000_005 |
2391.32 |
2.245 |
ma50_dratio_000_005 |
2406.293 |
1.609 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
2.627 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-17.521 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.845 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_05 |
-0.247 |
0.574 |
mrstrength_00.5_00.7 |
2408.4 |
1.81 |
ma5_dratio_000_005 |
2393.7 |
2.436 |
ma10_dratio_000_005 |
2352 |
4.252 |
ma25_dratio_000_005 |
2391.56 |
2.527 |
ma50_dratio_000_005 |
2405.853 |
1.918 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
9.9 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.308 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_04 |
1.2 |
0.676 |
mrstrength_00.5_00.7 |
2389.6 |
2.277 |
ma5_dratio_000_005 |
2383.5 |
2.538 |
ma10_dratio_000_005 |
2350.8 |
3.965 |
ma25_dratio_000_005 |
2392.16 |
2.167 |
ma50_dratio_000_005 |
2404.747 |
1.632 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
3.555 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
11.833 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
2.067 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_03 |
0.927 |
-0.508 |
mrstrength_n001_n0.5 |
2375.8 |
0.977 |
ma5_dratio_000_005 |
2375.4 |
0.994 |
ma10_dratio_000_005 |
2350.16 |
2.078 |
ma25_dratio_000_005 |
2392.6 |
0.267 |
ma50_dratio_000_005 |
2403.827 |
-0.201 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
0.917 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.315 |
atratio_0001_0002 |
10.867 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.692 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
0.6 |
mrstrength_00.5_00.7 |
2374.6 |
0.606 |
ma5_dratio_000_005 |
2374.3 |
0.619 |
ma10_dratio_000_005 |
2352.16 |
1.566 |
ma25_dratio_000_005 |
2393.94 |
-0.206 |
ma50_dratio_n05_000 |
2403.067 |
-0.585 |
ma75_dratio_n05_000 |
-1.315 |
gratio_n002_n001 |
3.223 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
59.283 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.51 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2369 |
-0.464 |
ma5_dratio_n05_000 |
2361.1 |
-0.131 |
ma10_dratio_n05_000 |
2353 |
0.212 |
ma25_dratio_000_005 |
2394.86 |
-1.539 |
ma50_dratio_n05_000 |
2402.04 |
-1.833 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-9.57 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.333 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.787 |
mrstrength_n001_n0.5 |
2379 |
-0.883 |
ma5_dratio_n05_000 |
2356.7 |
0.055 |
ma10_dratio_000_005 |
2354.6 |
0.144 |
ma25_dratio_000_005 |
2396.06 |
-1.588 |
ma50_dratio_n05_000 |
2400.733 |
-1.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-24.402 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
0.03 |
mratio_0000_0.20 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.006 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.117 |
mrstrength_n0.2_0000 |
2377.4 |
-0.101 |
ma5_dratio_n05_000 |
2346.4 |
1.219 |
ma10_dratio_000_005 |
2356.6 |
0.781 |
ma25_dratio_000_005 |
2398.1 |
-0.963 |
ma50_dratio_n05_000 |
2399.48 |
-1.02 |
ma75_dratio_n05_000 |
-2.006 |
gratio_n003_n002 |
2.1 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
23.467 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.041 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.972 |
mrstrength_00.7_0001 |
2375 |
0.758 |
ma5_dratio_000_005 |
2334 |
2.528 |
ma10_dratio_000_005 |
2359.4 |
1.424 |
ma25_dratio_000_005 |
2399.12 |
-0.255 |
ma50_dratio_n05_000 |
2398.093 |
-0.212 |
ma75_dratio_n05_000 |
-2.075 |
gratio_n003_n002 |
3.979 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
-19.745 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.181 |
貸借 |
-2.133 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.217 |
mrstrength_00.2_00.5 |
2374 |
-0.548 |
ma5_dratio_n05_000 |
2319 |
1.811 |
ma10_dratio_000_005 |
2362.4 |
-0.059 |
ma25_dratio_n05_000 |
2401.36 |
-1.681 |
ma50_dratio_n05_000 |
2396.373 |
-1.476 |
ma75_dratio_n05_000 |
-1.869 |
gratio_n002_n001 |
2.256 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
2.468 |
atratio_0002_0003 |
42.758 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
2.363 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.766 |
1.702 |
mrstrength_0001_0002 |
2353.2 |
2.329 |
ma5_dratio_000_005 |
2308.9 |
4.292 |
ma10_dratio_000_005 |
2366.04 |
1.773 |
ma25_dratio_000_005 |
2403.84 |
0.173 |
ma50_dratio_000_005 |
2394.413 |
0.567 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
2.408 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-12.519 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.1 |
mratio_0000_0.20 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.078 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.783 |
mrstrength_n001_n0.5 |
2334.4 |
0.668 |
ma5_dratio_000_005 |
2298.7 |
2.232 |
ma10_dratio_000_005 |
2368.44 |
-0.779 |
ma25_dratio_n05_000 |
2405.5 |
-2.307 |
ma50_dratio_n05_000 |
2391.773 |
-1.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-31.067 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.899 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.155 |
mrstrength_0000_00.2 |
2315.4 |
2.056 |
ma5_dratio_000_005 |
2297.3 |
2.86 |
ma10_dratio_000_005 |
2373.44 |
-0.44 |
ma25_dratio_n05_000 |
2408.22 |
-1.878 |
ma50_dratio_n05_000 |
2389.507 |
-1.109 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
5.804 |
atratio_0005_0010 |
8.206 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.56 |
貸借 |
4.244 |
rstrength_0002_0005 |
cont_none |
1.695 |
4.109 |
mrstrength_0002_0005 |
2293 |
4.143 |
ma5_dratio_000_005 |
2294.5 |
4.075 |
ma10_dratio_000_005 |
2377.8 |
0.429 |
ma25_dratio_000_005 |
2410.2 |
-0.921 |
ma50_dratio_n05_000 |
2386.84 |
0.049 |
ma75_dratio_000_005 |
4.431 |
gratio_0003_0005 |
3.854 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-2.463 |
atratio_n003_n002 |
28.416 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.154 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.414 |
mrstrength_00.2_00.5 |
2264 |
-0.309 |
ma5_dratio_n05_000 |
2293.3 |
-1.583 |
ma10_dratio_n05_000 |
2380.36 |
-5.182 |
ma25_dratio_n07_n05 |
2411.42 |
-6.404 |
ma50_dratio_n07_n05 |
2382.053 |
-5.25 |
ma75_dratio_n07_n05 |
-1.34 |
gratio_n002_n001 |
3.279 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
2.616 |
atratio_0002_0003 |
175.2 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.808 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_03 |
0.298 |
2.318 |
mrstrength_0002_0005 |
2264.6 |
2.181 |
ma5_dratio_000_005 |
2308.5 |
0.238 |
ma10_dratio_000_005 |
2388.08 |
-3.102 |
ma25_dratio_n05_000 |
2415.32 |
-4.195 |
ma50_dratio_n05_000 |
2378.373 |
-2.707 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
3.184 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-6.015 |
vratio_n025_0000 |
15 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.565 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.428 |
mrstrength_00.2_00.5 |
2263 |
-0.354 |
ma5_dratio_n05_000 |
2319.1 |
-2.764 |
ma10_dratio_n05_000 |
2392.72 |
-5.756 |
ma25_dratio_n07_n05 |
2417.88 |
-6.736 |
ma50_dratio_n07_n05 |
2373.733 |
-5.002 |
ma75_dratio_n07_n05 |
1.066 |
gratio_0001_0002 |
2.001 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
5.556 |
vratio_0000_0025 |
15 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.299 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.747 |
mrstrength_0001_0002 |
2279.2 |
-1.237 |
ma5_dratio_n05_000 |
2335.8 |
-3.63 |
ma10_dratio_n05_000 |
2398.88 |
-6.165 |
ma25_dratio_n07_n05 |
2421.6 |
-7.045 |
ma50_dratio_n10_n07 |
2369.893 |
-5.017 |
ma75_dratio_n07_n05 |
-0.446 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-2.515 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.133 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.008 |
mrstrength_n002_n001 |
2296 |
-2.308 |
ma5_dratio_n05_000 |
2353.5 |
-4.695 |
ma10_dratio_n05_000 |
2405.56 |
-6.758 |
ma25_dratio_n07_n05 |
2425.34 |
-7.518 |
ma50_dratio_n10_n07 |
2366.56 |
-5.221 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.391 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.995 |
atratio_n002_n001 |
43.213 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.526 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.753 |
mrstrength_n001_n0.5 |
2322.6 |
-2.695 |
ma5_dratio_n05_000 |
2374.1 |
-4.806 |
ma10_dratio_n05_000 |
2411.44 |
-6.28 |
ma25_dratio_n07_n05 |
2429.06 |
-6.96 |
ma50_dratio_n07_n05 |
2363.04 |
-4.36 |
ma75_dratio_n05_000 |
-1.084 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
140.667 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
0.49 |
mratio_0.20_0.50 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.547 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.015 |
mrstrength_n002_n001 |
2352.4 |
-1.972 |
ma5_dratio_n05_000 |
2389.1 |
-3.478 |
ma10_dratio_n05_000 |
2417.16 |
-4.599 |
ma25_dratio_n05_000 |
2431.84 |
-5.175 |
ma50_dratio_n07_n05 |
2359.04 |
-2.248 |
ma75_dratio_n05_000 |
-0.471 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.043 |
atratio_0000_00.5 |
-58.904 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.141 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.202 |
mrstrength_n0.5_n0.2 |
2375.2 |
-1.65 |
ma5_dratio_n05_000 |
2398.3 |
-2.598 |
ma10_dratio_n05_000 |
2419.92 |
-3.468 |
ma25_dratio_n05_000 |
2433.36 |
-4.001 |
ma50_dratio_n05_000 |
2354.36 |
-0.78 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
-27.291 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.817 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n6 |
0.063 |
-1.789 |
mrstrength_n002_n001 |
2392.4 |
-2.399 |
ma5_dratio_n05_000 |
2405.5 |
-2.931 |
ma10_dratio_n05_000 |
2423.24 |
-3.641 |
ma25_dratio_n05_000 |
2434.16 |
-4.074 |
ma50_dratio_n05_000 |
2349.053 |
-0.598 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
2.014 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
124.107 |
vratio_0100_0200 |
15.8 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
791億円 |
791 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.725 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n5 |
-0.791 |
-0.579 |
mrstrength_n001_n0.5 |
2411 |
-1.452 |
ma5_dratio_n05_000 |
2416.5 |
-1.676 |
ma10_dratio_n05_000 |
2427.04 |
-2.103 |
ma25_dratio_n05_000 |
2434.18 |
-2.39 |
ma50_dratio_n05_000 |
2343.92 |
1.369 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
1.353 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-15.472 |
vratio_n025_0000 |
16 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
802億円 |
802 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.038 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_n4 |
1.278 |
-1.733 |
mrstrength_n002_n001 |
2425.6 |
-0.684 |
ma5_dratio_n05_000 |
2425.7 |
-0.688 |
ma10_dratio_n05_000 |
2428.76 |
-0.814 |
ma25_dratio_n05_000 |
2433.42 |
-1.004 |
ma50_dratio_n05_000 |
2337.987 |
3.037 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
35.897 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.42 |
mratio_0.20_0.50 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.257 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_n3 |
0.419 |
-0.502 |
mrstrength_n001_n0.5 |
2425.8 |
-0.239 |
ma5_dratio_n05_000 |
2430 |
-0.412 |
ma10_dratio_n05_000 |
2429.64 |
-0.397 |
ma25_dratio_n05_000 |
2432.94 |
-0.532 |
ma50_dratio_n05_000 |
2331.787 |
3.783 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
3.175 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.74 |
mratio_0.50_0001 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.956 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.283 |
mrstrength_n0.5_n0.2 |
2421.4 |
0.025 |
ma5_dratio_000_005 |
2434.8 |
-0.526 |
ma10_dratio_n05_000 |
2431.12 |
-0.375 |
ma25_dratio_n05_000 |
2432.78 |
-0.443 |
ma50_dratio_n05_000 |
2325.773 |
4.137 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-16.372 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.74 |
mratio_0.50_0001 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.281 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.142 |
mrstrength_n0.2_0000 |
2418.6 |
0.389 |
ma5_dratio_000_005 |
2440.1 |
-0.496 |
ma10_dratio_n05_000 |
2433.52 |
-0.227 |
ma25_dratio_n05_000 |
2431.72 |
-0.153 |
ma50_dratio_n05_000 |
2319.853 |
4.662 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
8.134 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.74 |
mratio_0.50_0001 |
816億円 |
816 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.042 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.013 |
mrstrength_0001_0002 |
2422 |
1.115 |
ma5_dratio_000_005 |
2444.5 |
0.184 |
ma10_dratio_000_005 |
2435.04 |
0.573 |
ma25_dratio_000_005 |
2430.66 |
0.755 |
ma50_dratio_000_005 |
2313.96 |
5.836 |
ma75_dratio_005_007 |
1.12 |
gratio_0001_0002 |
0.906 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-19.923 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.74 |
mratio_0.50_0001 |
803億円 |
803 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.343 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.415 |
mrstrength_00.2_00.5 |
2425.8 |
-0.651 |
ma5_dratio_n05_000 |
2444.8 |
-1.423 |
ma10_dratio_n05_000 |
2435.72 |
-1.056 |
ma25_dratio_n05_000 |
2428.52 |
-0.763 |
ma50_dratio_n05_000 |
2308.027 |
4.418 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.251 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-51.667 |
vratio_n075_n050 |
16 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.74 |
mratio_0.50_0001 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.888 |
貸借 |
-1.303 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.137 |
mrstrength_n002_n001 |
2434.2 |
-1.487 |
ma5_dratio_n05_000 |
2448.8 |
-2.074 |
ma10_dratio_n05_000 |
2436.72 |
-1.589 |
ma25_dratio_n05_000 |
2426.56 |
-1.177 |
ma50_dratio_n05_000 |
2303.16 |
4.118 |
ma75_dratio_000_005 |
0.914 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
157.143 |
vratio_0100_0200 |
16.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
802億円 |
802 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-3.756 |
貸借 |
2.243 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.146 |
mrstrength_0001_0002 |
2448.2 |
-1.642 |
ma5_dratio_n05_000 |
2452 |
-1.794 |
ma10_dratio_n05_000 |
2437.52 |
-1.211 |
ma25_dratio_n05_000 |
2423.8 |
-0.652 |
ma50_dratio_n05_000 |
2297.653 |
4.803 |
ma75_dratio_000_005 |
-0.859 |
gratio_n001_n0.5 |
2.304 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-1.408 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.03 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.08 |
mrstrength_n002_n001 |
2461.6 |
-0.674 |
ma5_dratio_n05_000 |
2452.1 |
-0.29 |
ma10_dratio_n05_000 |
2439.6 |
0.221 |
ma25_dratio_000_005 |
2420.92 |
0.995 |
ma50_dratio_000_005 |
2292.453 |
6.654 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
12.698 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.128 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.401 |
mrstrength_00.2_00.5 |
2467 |
0.041 |
ma5_dratio_000_005 |
2449.4 |
0.759 |
ma10_dratio_000_005 |
2438.84 |
1.196 |
ma25_dratio_000_005 |
2417.44 |
2.091 |
ma50_dratio_000_005 |
2286.853 |
7.921 |
ma75_dratio_007_010 |
-0.082 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-7.353 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.431 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_n2 |
1.02 |
-1.668 |
mrstrength_n002_n001 |
2463.8 |
-0.479 |
ma5_dratio_n05_000 |
2441.6 |
0.426 |
ma10_dratio_000_005 |
2440.32 |
0.479 |
ma25_dratio_000_005 |
2413.36 |
1.601 |
ma50_dratio_000_005 |
2281.12 |
7.491 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.093 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.104 |
mrstrength_0001_0002 |
2463.4 |
0.187 |
ma5_dratio_000_005 |
2436.7 |
1.285 |
ma10_dratio_000_005 |
2441.64 |
1.08 |
ma25_dratio_000_005 |
2408.6 |
2.466 |
ma50_dratio_000_005 |
2276.16 |
8.428 |
ma75_dratio_007_010 |
-0.768 |
gratio_n001_n0.5 |
0.936 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-1.701 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
824億円 |
824 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.214 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_05 |
-0.917 |
1.038 |
mrstrength_0001_0002 |
2455.8 |
0.782 |
ma5_dratio_000_005 |
2427.4 |
1.961 |
ma10_dratio_000_005 |
2442.56 |
1.328 |
ma25_dratio_000_005 |
2403.44 |
2.977 |
ma50_dratio_000_005 |
2270.813 |
8.992 |
ma75_dratio_007_010 |
1.133 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-25.191 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
823億円 |
823 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.68 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
0.883 |
mrstrength_00.7_0001 |
2442.6 |
1.204 |
ma5_dratio_000_005 |
2421.8 |
2.073 |
ma10_dratio_000_005 |
2443 |
1.187 |
ma25_dratio_000_005 |
2397.54 |
3.106 |
ma50_dratio_000_005 |
2265.04 |
9.137 |
ma75_dratio_007_010 |
0.775 |
gratio_00.5_0001 |
1.298 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
21.672 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.399 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_03 |
0.789 |
-0.707 |
mrstrength_n001_n0.5 |
2431.8 |
0.831 |
ma5_dratio_000_005 |
2417.6 |
1.423 |
ma10_dratio_000_005 |
2442.6 |
0.385 |
ma25_dratio_000_005 |
2391.36 |
2.536 |
ma50_dratio_000_005 |
2259.067 |
8.54 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
43.556 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
816億円 |
816 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.689 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
1.584 |
-0.761 |
mrstrength_n001_n0.5 |
2419.4 |
1.265 |
ma5_dratio_000_005 |
2414.3 |
1.479 |
ma10_dratio_000_005 |
2442.48 |
0.308 |
ma25_dratio_000_005 |
2382.9 |
2.816 |
ma50_dratio_000_005 |
2253.48 |
8.721 |
ma75_dratio_007_010 |
0.206 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-20.775 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.24 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.549 |
mrstrength_00.5_00.7 |
2410 |
0.83 |
ma5_dratio_000_005 |
2412.4 |
0.73 |
ma10_dratio_000_005 |
2442.56 |
-0.514 |
ma25_dratio_n05_000 |
2373.52 |
2.38 |
ma50_dratio_000_005 |
2247.96 |
8.098 |
ma75_dratio_007_010 |
0.955 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-13.939 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
802億円 |
802 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.952 |
貸借 |
-2.324 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.545 |
mrstrength_n002_n001 |
2399 |
0.417 |
ma5_dratio_000_005 |
2415.1 |
-0.253 |
ma10_dratio_n05_000 |
2443.04 |
-1.393 |
ma25_dratio_n05_000 |
2364.24 |
1.893 |
ma50_dratio_000_005 |
2243.133 |
7.394 |
ma75_dratio_007_010 |
0.372 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
-3.509 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
805億円 |
805 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
2.646 |
貸借 |
-1.474 |
rstrength_n002_n001 |
cont_none |
-0.314 |
1.486 |
mrstrength_0001_0002 |
2401 |
0.708 |
ma5_dratio_000_005 |
2422.4 |
-0.182 |
ma10_dratio_n05_000 |
2444.32 |
-1.077 |
ma25_dratio_n05_000 |
2355.4 |
2.658 |
ma50_dratio_000_005 |
2239 |
7.995 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-10.471 |
vratio_n025_0000 |
16 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.097 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.874 |
mrstrength_n001_n0.5 |
2403.4 |
-0.558 |
ma5_dratio_n05_000 |
2427.2 |
-1.533 |
ma10_dratio_n05_000 |
2445.12 |
-2.254 |
ma25_dratio_n05_000 |
2347.06 |
1.83 |
ma50_dratio_000_005 |
2234.227 |
6.972 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-27.788 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
1.568 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
1.256 |
mrstrength_0001_0002 |
2409.2 |
-0.257 |
ma5_dratio_n05_000 |
2434.8 |
-1.306 |
ma10_dratio_n05_000 |
2446.68 |
-1.785 |
ma25_dratio_n05_000 |
2338.84 |
2.743 |
ma50_dratio_000_005 |
2229.813 |
7.767 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.819 |
atratio_n002_n001 |
18.61 |
vratio_0000_0025 |
16 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-2.073 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
0.008 |
mrstrength_0000_00.2 |
2414.8 |
-1.648 |
ma5_dratio_n05_000 |
2438 |
-2.584 |
ma10_dratio_n05_000 |
2446.52 |
-2.923 |
ma25_dratio_n05_000 |
2329.98 |
1.932 |
ma50_dratio_000_005 |
2225.147 |
6.735 |
ma75_dratio_005_007 |
-0.992 |
gratio_n001_n0.5 |
2.466 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-14.066 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.258 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.594 |
mrstrength_00.5_00.7 |
2431.2 |
-0.502 |
ma5_dratio_n05_000 |
2442.3 |
-0.954 |
ma10_dratio_n05_000 |
2446.8 |
-1.136 |
ma25_dratio_n05_000 |
2321.58 |
4.196 |
ma50_dratio_000_005 |
2220.773 |
8.926 |
ma75_dratio_007_010 |
0.864 |
gratio_00.5_0001 |
2.117 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
13.816 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.738 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.395 |
mrstrength_0001_0002 |
2443.8 |
-0.565 |
ma5_dratio_n05_000 |
2446.4 |
-0.67 |
ma10_dratio_n05_000 |
2445.08 |
-0.617 |
ma25_dratio_n05_000 |
2311.96 |
5.106 |
ma50_dratio_005_007 |
2215.533 |
9.68 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-0.437 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-0.369 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.239 |
mrstrength_n0.5_n0.2 |
2451 |
-1.306 |
ma5_dratio_n05_000 |
2446 |
-1.104 |
ma10_dratio_n05_000 |
2441.32 |
-0.914 |
ma25_dratio_n05_000 |
2302.36 |
5.066 |
ma50_dratio_005_007 |
2209.947 |
9.46 |
ma75_dratio_007_010 |
-0.452 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-23.025 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
0.699 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.033 |
mrstrength_n005_n002 |
2460.4 |
-1.195 |
ma5_dratio_n05_000 |
2454.6 |
-0.961 |
ma10_dratio_n05_000 |
2438.08 |
-0.29 |
ma25_dratio_n05_000 |
2292.6 |
6.037 |
ma50_dratio_005_007 |
2204.347 |
10.282 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6282 rela |
オイレス工業 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
40.33 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
4.28 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6474;6472;6471 |
不二越;ＮＴＮ;日精工 |
-1.588 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
0.466 |
mrstrength_00.2_00.5 |
2461.2 |
-0.171 |
ma5_dratio_n05_000 |
2460 |
-0.122 |
ma10_dratio_n05_000 |
2436.24 |
0.852 |
ma25_dratio_000_005 |
2282.86 |
7.628 |
ma50_dratio_007_010 |
2198.867 |
11.739 |
ma75_dratio_010_015 |
0.04 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |