Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
18.847 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
4兆5,950億円 |
45950 |
mvalue_10000_50000 |
2025-07-29 |
|
6305;6326;7011 |
日立建機;クボタ;三菱重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.351 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-33.104 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
1.43 |
mratio_0001_1.50 |
4兆6,045億円 |
46045 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a13_a15 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.43 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.526 |
mrstrength_00.5_00.7 |
4816.2 |
0.536 |
ma5_dratio_000_005 |
4759.9 |
1.725 |
ma10_dratio_000_005 |
4601.72 |
5.222 |
ma25_dratio_005_007 |
4475.48 |
8.19 |
ma50_dratio_007_010 |
4344.427 |
11.453 |
ma75_dratio_010_015 |
-0.476 |
gratio_n0.5_0000 |
1.697 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-21.052 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.93 |
yield_3.5_004 |
1.43 |
mratio_0001_1.50 |
4兆5,931億円 |
45931 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.061 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.007 |
mrstrength_0001_0002 |
4788 |
0.877 |
ma5_dratio_000_005 |
4749.4 |
1.697 |
ma10_dratio_000_005 |
4587.16 |
5.294 |
ma25_dratio_005_007 |
4461.42 |
8.261 |
ma50_dratio_007_010 |
4341.8 |
11.244 |
ma75_dratio_010_015 |
1.169 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
3.61 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
1.43 |
mratio_0001_1.50 |
4兆5,560億円 |
45560 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.454 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.655 |
mrstrength_n001_n0.5 |
4769 |
0.461 |
ma5_dratio_000_005 |
4735.5 |
1.172 |
ma10_dratio_000_005 |
4572.76 |
4.773 |
ma25_dratio_000_005 |
4446.84 |
7.739 |
ma50_dratio_007_010 |
4338.48 |
10.43 |
ma75_dratio_010_015 |
-0.619 |
gratio_n001_n0.5 |
1.197 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
-21.641 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
1.43 |
mratio_0001_1.50 |
4兆6,064億円 |
46064 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.027 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.132 |
mrstrength_0001_0002 |
4756.4 |
1.842 |
ma5_dratio_000_005 |
4714.1 |
2.756 |
ma10_dratio_000_005 |
4554.76 |
6.35 |
ma25_dratio_005_007 |
4433.56 |
9.258 |
ma50_dratio_007_010 |
4335.627 |
11.725 |
ma75_dratio_010_015 |
0.859 |
gratio_00.5_0001 |
0.749 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
88.642 |
vratio_0075_0100 |
14.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
4兆5,399億円 |
45399 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.007 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.298 |
mrstrength_0001_0002 |
4720.8 |
1.127 |
ma5_dratio_000_005 |
4681.2 |
1.982 |
ma10_dratio_000_005 |
4535.88 |
5.25 |
ma25_dratio_005_007 |
4417.38 |
8.073 |
ma50_dratio_007_010 |
4332.56 |
10.189 |
ma75_dratio_010_015 |
0.617 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-4.99 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
2.05 |
mratio_0002_0003 |
4兆4,704億円 |
44704 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.217 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.157 |
mrstrength_n0.2_0000 |
4703.6 |
-0.055 |
ma5_dratio_n05_000 |
4651.1 |
1.073 |
ma10_dratio_000_005 |
4518.52 |
4.038 |
ma25_dratio_000_005 |
4401.74 |
6.799 |
ma50_dratio_005_007 |
4330.427 |
8.557 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-31.32 |
vratio_n050_n025 |
14 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
2.05 |
mratio_0002_0003 |
4兆5,028億円 |
45028 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.149 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.085 |
mrstrength_0000_00.2 |
4710.8 |
0.514 |
ma5_dratio_000_005 |
4623.4 |
2.414 |
ma10_dratio_000_005 |
4503.96 |
5.13 |
ma25_dratio_005_007 |
4387.12 |
7.93 |
ma50_dratio_007_010 |
4328.907 |
9.381 |
ma75_dratio_007_010 |
0.74 |
gratio_00.5_0001 |
1.442 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
8.33 |
vratio_0000_0025 |
14 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
2.05 |
mratio_0002_0003 |
4兆4,961億円 |
44961 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.429 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.27 |
mrstrength_0001_0002 |
4702 |
0.553 |
ma5_dratio_000_005 |
4590.7 |
2.991 |
ma10_dratio_000_005 |
4491.44 |
5.267 |
ma25_dratio_005_007 |
4370 |
8.192 |
ma50_dratio_007_010 |
4326.133 |
9.289 |
ma75_dratio_007_010 |
0.557 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-18.379 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
2.05 |
mratio_0002_0003 |
4兆4,371億円 |
44371 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.992 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_n2 |
-0.56 |
0.091 |
mrstrength_0000_00.2 |
4671.8 |
-0.124 |
ma5_dratio_n05_000 |
4562 |
2.28 |
ma10_dratio_000_005 |
4479.92 |
4.154 |
ma25_dratio_000_005 |
4353.2 |
7.186 |
ma50_dratio_007_010 |
4322.427 |
7.949 |
ma75_dratio_007_010 |
-0.811 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-14.141 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆4,581億円 |
44581 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.357 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.204 |
mrstrength_00.2_00.5 |
4641.6 |
1 |
ma5_dratio_000_005 |
4543.6 |
3.178 |
ma10_dratio_000_005 |
4468.16 |
4.92 |
ma25_dratio_000_005 |
4340.76 |
8 |
ma50_dratio_007_010 |
4318.4 |
8.559 |
ma75_dratio_007_010 |
-0.781 |
gratio_n001_n0.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-8.538 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆5,047億円 |
45047 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.07 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_06 |
0.838 |
0.143 |
mrstrength_0000_00.2 |
4598.6 |
3.01 |
ma5_dratio_000_005 |
4521.2 |
4.773 |
ma10_dratio_000_005 |
4455.48 |
6.319 |
ma25_dratio_005_007 |
4328.4 |
9.44 |
ma50_dratio_007_010 |
4315.16 |
9.776 |
ma75_dratio_007_010 |
0.661 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.491 |
atratio_0002_0003 |
14.005 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆4,609億円 |
44609 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.141 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_05 |
1.43 |
1.061 |
mrstrength_0001_0002 |
4536 |
3.417 |
ma5_dratio_000_005 |
4494.3 |
4.377 |
ma10_dratio_000_005 |
4440 |
5.653 |
ma25_dratio_005_007 |
4314.48 |
8.727 |
ma50_dratio_007_010 |
4311.067 |
8.813 |
ma75_dratio_007_010 |
2.163 |
gratio_0002_0003 |
1.138 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
122.404 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆3,525億円 |
43525 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.667 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-0.277 |
mrstrength_n0.5_n0.2 |
4479.4 |
2.179 |
ma5_dratio_000_005 |
4465.3 |
2.502 |
ma10_dratio_000_005 |
4424.48 |
3.447 |
ma25_dratio_000_005 |
4302.56 |
6.379 |
ma50_dratio_005_007 |
4307.28 |
6.262 |
ma75_dratio_005_007 |
0.864 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-23.35 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆2,936億円 |
42936 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.245 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
0.548 |
mrstrength_00.5_00.7 |
4452.2 |
1.411 |
ma5_dratio_000_005 |
4450.5 |
1.449 |
ma10_dratio_000_005 |
4414.4 |
2.279 |
ma25_dratio_000_005 |
4291.78 |
5.201 |
ma50_dratio_005_007 |
4305.147 |
4.874 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
0.871 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
39.434 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
4兆2,536億円 |
42536 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.291 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.03 |
mrstrength_n0.2_0000 |
4445.6 |
0.616 |
ma5_dratio_000_005 |
4445.2 |
0.625 |
ma10_dratio_000_005 |
4408.24 |
1.469 |
ma25_dratio_000_005 |
4280.56 |
4.496 |
ma50_dratio_000_005 |
4305 |
3.902 |
ma75_dratio_000_005 |
1.514 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-68.693 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
4兆2,070億円 |
42070 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.319 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.491 |
mrstrength_00.2_00.5 |
4443.8 |
-0.446 |
ma5_dratio_n05_000 |
4445.1 |
-0.475 |
ma10_dratio_n05_000 |
4403.44 |
0.467 |
ma25_dratio_000_005 |
4273.12 |
3.531 |
ma50_dratio_000_005 |
4303.747 |
2.794 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
150.487 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
4兆1,918億円 |
41918 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.318 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.522 |
mrstrength_n001_n0.5 |
4452.6 |
-1.002 |
ma5_dratio_n05_000 |
4450.5 |
-0.955 |
ma10_dratio_n05_000 |
4400.28 |
0.175 |
ma25_dratio_000_005 |
4259.12 |
3.496 |
ma50_dratio_000_005 |
4303.507 |
2.428 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-9.309 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
4兆2,232億円 |
42232 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.404 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.105 |
mrstrength_0000_00.2 |
4451.2 |
-0.229 |
ma5_dratio_n05_000 |
4456.7 |
-0.352 |
ma10_dratio_n05_000 |
4397.4 |
0.991 |
ma25_dratio_000_005 |
4248.9 |
4.521 |
ma50_dratio_000_005 |
4304.667 |
3.167 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
12.579 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
3.2 |
mratio_0003_0005 |
4兆2,622億円 |
42622 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.465 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.501 |
mrstrength_n001_n0.5 |
4448.8 |
0.746 |
ma5_dratio_000_005 |
4446.7 |
0.794 |
ma10_dratio_000_005 |
4392.2 |
2.045 |
ma25_dratio_000_005 |
4232.68 |
5.89 |
ma50_dratio_005_007 |
4305 |
4.111 |
ma75_dratio_000_005 |
-0.829 |
gratio_n001_n0.5 |
1.356 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-15.575 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
4兆2,451億円 |
42451 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.494 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.678 |
mrstrength_n001_n0.5 |
4444.8 |
0.432 |
ma5_dratio_000_005 |
4435.7 |
0.638 |
ma10_dratio_000_005 |
4390.36 |
1.677 |
ma25_dratio_000_005 |
4223.64 |
5.691 |
ma50_dratio_005_007 |
4307.373 |
3.636 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
-12.772 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
4兆2,489億円 |
42489 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.852 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.261 |
mrstrength_00.2_00.5 |
4446.4 |
0.486 |
ma5_dratio_000_005 |
4423.3 |
1.011 |
ma10_dratio_000_005 |
4390 |
1.777 |
ma25_dratio_000_005 |
4218.24 |
5.921 |
ma50_dratio_005_007 |
4309.16 |
3.686 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
36.637 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.32 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
4兆1,851億円 |
41851 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.045 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n4 |
-0.888 |
0.256 |
mrstrength_00.2_00.5 |
4448.4 |
-1.066 |
ma5_dratio_n05_000 |
4410.2 |
-0.209 |
ma10_dratio_n05_000 |
4383.4 |
0.402 |
ma25_dratio_000_005 |
4216.68 |
4.371 |
ma50_dratio_000_005 |
4310.587 |
2.097 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
20.227 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
4兆2,118億円 |
42118 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.971 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-0.094 |
mrstrength_n0.2_0000 |
4462.2 |
-0.744 |
ma5_dratio_n05_000 |
4412.3 |
0.378 |
ma10_dratio_000_005 |
4377.68 |
1.172 |
ma25_dratio_000_005 |
4215.52 |
5.064 |
ma50_dratio_005_007 |
4313.773 |
2.671 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
2.321 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-36.347 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
4兆2,432億円 |
42432 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.796 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_n2 |
0.549 |
-0.773 |
mrstrength_n001_n0.5 |
4444.6 |
0.391 |
ma5_dratio_000_005 |
4413.4 |
1.101 |
ma10_dratio_000_005 |
4368.4 |
2.143 |
ma25_dratio_000_005 |
4213.06 |
5.909 |
ma50_dratio_005_007 |
4316.773 |
3.364 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-11.256 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
2.54 |
mratio_0002_0003 |
4兆2,527億円 |
42527 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.511 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.457 |
mrstrength_n0.5_n0.2 |
4426.6 |
1.026 |
ma5_dratio_000_005 |
4404.4 |
1.535 |
ma10_dratio_000_005 |
4357.88 |
2.619 |
ma25_dratio_000_005 |
4213.18 |
6.143 |
ma50_dratio_005_007 |
4321.187 |
3.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-19.059 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆2,584億円 |
42584 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.658 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.74 |
mrstrength_n001_n0.5 |
4400.2 |
1.768 |
ma5_dratio_000_005 |
4394.3 |
1.905 |
ma10_dratio_000_005 |
4349.24 |
2.961 |
ma25_dratio_000_005 |
4215.78 |
6.22 |
ma50_dratio_005_007 |
4325.067 |
3.536 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.972 |
atratio_0002_0003 |
24.951 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆2,508億円 |
42508 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.591 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_none |
0.498 |
2.474 |
mrstrength_0002_0005 |
4372 |
2.242 |
ma5_dratio_000_005 |
4381.5 |
2.02 |
ma10_dratio_000_005 |
4335.68 |
3.098 |
ma25_dratio_000_005 |
4219.12 |
5.946 |
ma50_dratio_005_007 |
4328.453 |
3.27 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
2.499 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
0.023 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆2,508億円 |
42508 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.299 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.198 |
mrstrength_n0.2_0000 |
4362.4 |
-0.491 |
ma5_dratio_n05_000 |
4364.8 |
-0.545 |
ma10_dratio_n05_000 |
4320.92 |
0.465 |
ma25_dratio_000_005 |
4221.34 |
2.835 |
ma50_dratio_000_005 |
4331.627 |
0.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
11.953 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
3.09 |
mratio_0003_0005 |
4兆2,508億円 |
42508 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.67 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
-0.066 |
mrstrength_n0.2_0000 |
4382.2 |
-0.233 |
ma5_dratio_n05_000 |
4363.2 |
0.202 |
ma10_dratio_000_005 |
4312.36 |
1.383 |
ma25_dratio_000_005 |
4226.06 |
3.453 |
ma50_dratio_000_005 |
4336.747 |
0.813 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
15.067 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
4兆1,271億円 |
41271 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.302 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.133 |
mrstrength_0000_00.2 |
4382.2 |
-0.963 |
ma5_dratio_n05_000 |
4362.1 |
-0.507 |
ma10_dratio_n05_000 |
4298.88 |
0.957 |
ma25_dratio_000_005 |
4230.9 |
2.579 |
ma50_dratio_000_005 |
4340.053 |
-0.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.922 |
atratio_n002_n001 |
-60.525 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
4兆1,243億円 |
41243 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.271 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.62 |
mrstrength_n001_n0.5 |
4388.4 |
-1.171 |
ma5_dratio_n05_000 |
4363.4 |
-0.605 |
ma10_dratio_n05_000 |
4284.96 |
1.214 |
ma25_dratio_000_005 |
4236.38 |
2.375 |
ma50_dratio_000_005 |
4343.373 |
-0.147 |
ma75_dratio_n05_000 |
-0.543 |
gratio_n001_n0.5 |
2.321 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
70.837 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
4兆2,051億円 |
42051 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.146 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.812 |
mrstrength_00.7_0001 |
4391 |
0.706 |
ma5_dratio_000_005 |
4364.2 |
1.324 |
ma10_dratio_000_005 |
4270.28 |
3.553 |
ma25_dratio_000_005 |
4241.38 |
4.259 |
ma50_dratio_000_005 |
4346.133 |
1.746 |
ma75_dratio_000_005 |
-1.577 |
gratio_n002_n001 |
1.443 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
54.411 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
4兆2,222億円 |
42222 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
2.223 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-0.329 |
mrstrength_n0.5_n0.2 |
4367.2 |
1.667 |
ma5_dratio_000_005 |
4355.6 |
1.938 |
ma10_dratio_000_005 |
4248.56 |
4.506 |
ma25_dratio_000_005 |
4243.48 |
4.631 |
ma50_dratio_000_005 |
4347.413 |
2.13 |
ma75_dratio_000_005 |
1.098 |
gratio_0001_0002 |
1.045 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
27.799 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
4兆1,576億円 |
41576 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.035 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.028 |
mrstrength_0000_00.2 |
4344.2 |
0.64 |
ma5_dratio_000_005 |
4342.7 |
0.675 |
ma10_dratio_000_005 |
4226.48 |
3.443 |
ma25_dratio_000_005 |
4243.68 |
3.024 |
ma50_dratio_000_005 |
4349.12 |
0.526 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.167 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-15.779 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
3.34 |
mratio_0003_0005 |
4兆1,566億円 |
41566 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.125 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.03 |
mrstrength_n0.2_0000 |
4342 |
0.668 |
ma5_dratio_000_005 |
4349.1 |
0.504 |
ma10_dratio_000_005 |
4213.36 |
3.741 |
ma25_dratio_000_005 |
4243.52 |
3.004 |
ma50_dratio_000_005 |
4351.16 |
0.456 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
4.643 |
vratio_0000_0025 |
13 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
3.34 |
mratio_0003_0005 |
4兆1,366億円 |
41366 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.245 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.093 |
mrstrength_0000_00.2 |
4338.4 |
0.267 |
ma5_dratio_000_005 |
4357.5 |
-0.172 |
ma10_dratio_n05_000 |
4201.32 |
3.539 |
ma25_dratio_000_005 |
4245 |
2.473 |
ma50_dratio_000_005 |
4352.147 |
-0.049 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
1.137 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-25.619 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
3.34 |
mratio_0003_0005 |
4兆920億円 |
40920 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.608 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-0.981 |
mrstrength_n001_n0.5 |
4337.4 |
-0.793 |
ma5_dratio_n05_000 |
4352.8 |
-1.144 |
ma10_dratio_n05_000 |
4188.96 |
2.722 |
ma25_dratio_000_005 |
4246.6 |
1.328 |
ma50_dratio_000_005 |
4357.293 |
-1.246 |
ma75_dratio_n05_000 |
-0.254 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-15.723 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
3.34 |
mratio_0003_0005 |
4兆1,129億円 |
41129 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.199 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.014 |
mrstrength_0000_00.2 |
4344 |
-0.437 |
ma5_dratio_n05_000 |
4348.3 |
-0.536 |
ma10_dratio_n05_000 |
4180.64 |
3.453 |
ma25_dratio_000_005 |
4248.68 |
1.796 |
ma50_dratio_000_005 |
4360.747 |
-0.82 |
ma75_dratio_n05_000 |
-1.261 |
gratio_n002_n001 |
1.564 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
36.028 |
vratio_0025_0050 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
3.34 |
mratio_0003_0005 |
4兆1,471億円 |
41471 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.89 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_04 |
-0.614 |
0.798 |
mrstrength_00.7_0001 |
4341.2 |
0.456 |
ma5_dratio_000_005 |
4335.5 |
0.588 |
ma10_dratio_000_005 |
4169.16 |
4.601 |
ma25_dratio_000_005 |
4250.52 |
2.599 |
ma50_dratio_000_005 |
4364.52 |
-0.081 |
ma75_dratio_n05_000 |
0.919 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-4.508 |
vratio_n025_0000 |
13 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
4.36 |
yield_004_4.5 |
3.49 |
mratio_0003_0005 |
4兆1,395億円 |
41395 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.168 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_03 |
0.082 |
0.102 |
mrstrength_0000_00.2 |
4356.2 |
-0.073 |
ma5_dratio_n05_000 |
4319.3 |
0.78 |
ma10_dratio_000_005 |
4152.88 |
4.819 |
ma25_dratio_000_005 |
4253.38 |
2.342 |
ma50_dratio_000_005 |
4367.293 |
-0.327 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
2.309 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
17.258 |
vratio_0000_0025 |
13 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.37 |
yield_004_4.5 |
3.49 |
mratio_0003_0005 |
4兆1,319億円 |
41319 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.581 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.884 |
mrstrength_00.7_0001 |
4376.6 |
-0.722 |
ma5_dratio_n05_000 |
4309.6 |
0.821 |
ma10_dratio_000_005 |
4142.8 |
4.881 |
ma25_dratio_000_005 |
4253.9 |
2.142 |
ma50_dratio_000_005 |
4369.533 |
-0.561 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-34.141 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
3.49 |
mratio_0003_0005 |
4兆1,233億円 |
41233 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.782 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.585 |
mrstrength_00.5_00.7 |
4368.2 |
-0.737 |
ma5_dratio_n05_000 |
4289 |
1.096 |
ma10_dratio_000_005 |
4117.96 |
5.295 |
ma25_dratio_005_007 |
4255.12 |
1.901 |
ma50_dratio_000_005 |
4371.613 |
-0.815 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-2.818 |
atratio_n003_n002 |
18.06 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
3.49 |
mratio_0003_0005 |
4兆1,233億円 |
41233 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.294 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.841 |
mrstrength_n002_n001 |
4352.6 |
-0.956 |
ma5_dratio_n05_000 |
4265.5 |
1.067 |
ma10_dratio_000_005 |
4100.4 |
5.136 |
ma25_dratio_005_007 |
4258.3 |
1.238 |
ma50_dratio_000_005 |
4373.84 |
-1.437 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
2.958 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-35.223 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
3.49 |
mratio_0003_0005 |
4兆1,233億円 |
41233 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.866 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.282 |
mrstrength_n0.5_n0.2 |
4329.8 |
2.453 |
ma5_dratio_000_005 |
4247.1 |
4.448 |
ma10_dratio_000_005 |
4073.16 |
8.908 |
ma25_dratio_007_010 |
4261.4 |
4.097 |
ma50_dratio_000_005 |
4375.88 |
1.374 |
ma75_dratio_000_005 |
0.022 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
3.532 |
atratio_0003_0005 |
32.837 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
3.49 |
mratio_0003_0005 |
4兆1,233億円 |
41233 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.961 |
貸借 |
2.571 |
rstrength_0002_0005 |
cont_03 |
1.432 |
2.1 |
mrstrength_0002_0005 |
4282.4 |
4.03 |
ma5_dratio_000_005 |
4207 |
5.895 |
ma10_dratio_005_007 |
4056.92 |
9.812 |
ma25_dratio_007_010 |
4265.88 |
4.433 |
ma50_dratio_000_005 |
4374.853 |
1.832 |
ma75_dratio_000_005 |
3.649 |
gratio_0003_0005 |
1.677 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-18.755 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
3.49 |
mratio_0003_0005 |
4兆1,233億円 |
41233 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.091 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.681 |
mrstrength_00.5_00.7 |
4242.6 |
1.424 |
ma5_dratio_000_005 |
4160.7 |
3.42 |
ma10_dratio_000_005 |
4046.48 |
6.339 |
ma25_dratio_005_007 |
4268.74 |
0.803 |
ma50_dratio_000_005 |
4373.68 |
-1.616 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
19.301 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
4兆920億円 |
40920 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-2.48 |
貸借 |
3.933 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.103 |
mrstrength_n0.2_0000 |
4209.8 |
1.145 |
ma5_dratio_000_005 |
4127.4 |
3.164 |
ma10_dratio_000_005 |
4049.96 |
5.137 |
ma25_dratio_005_007 |
4274.18 |
-0.379 |
ma50_dratio_n05_000 |
4373.107 |
-2.632 |
ma75_dratio_n05_000 |
1.525 |
gratio_0001_0002 |
1.21 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-31.393 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
4兆920億円 |
40920 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.215 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.453 |
mrstrength_n0.5_n0.2 |
4178.4 |
0.445 |
ma5_dratio_000_005 |
4089.5 |
2.629 |
ma10_dratio_000_005 |
4053.36 |
3.544 |
ma25_dratio_000_005 |
4281.82 |
-1.981 |
ma50_dratio_n05_000 |
4372.613 |
-4.016 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
26.34 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
4兆920億円 |
40920 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.322 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.2 |
mrstrength_n002_n001 |
4164.4 |
0.831 |
ma5_dratio_000_005 |
4058.6 |
3.459 |
ma10_dratio_000_005 |
4057.72 |
3.482 |
ma25_dratio_000_005 |
4290.96 |
-2.143 |
ma50_dratio_n05_000 |
4372.773 |
-3.974 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.827 |
atratio_0002_0003 |
-24.657 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
4兆920億円 |
40920 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.489 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_02 |
1.038 |
1.789 |
mrstrength_0001_0002 |
4131.6 |
3.011 |
ma5_dratio_000_005 |
4043.1 |
5.266 |
ma10_dratio_005_007 |
4068.48 |
4.609 |
ma25_dratio_000_005 |
4302.84 |
-1.089 |
ma50_dratio_n05_000 |
4372.267 |
-2.659 |
ma75_dratio_n05_000 |
0.966 |
gratio_00.5_0001 |
3.057 |
volaratio_003_004 |
| 2025-05-01 |
14:51 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-23.107 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
4兆1,005億円 |
41005 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.342 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-0.202 |
mrstrength_n0.5_n0.2 |
4078.8 |
1.476 |
ma5_dratio_000_005 |
4024.5 |
2.845 |
ma10_dratio_000_005 |
4082.32 |
1.388 |
ma25_dratio_000_005 |
4312.98 |
-4.034 |
ma50_dratio_n05_000 |
4371.453 |
-5.318 |
ma75_dratio_n07_n05 |
0.049 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-41.688 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
4.46 |
yield_004_4.5 |
3.21 |
mratio_0003_0005 |
4兆492億円 |
40492 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.348 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.203 |
mrstrength_n002_n001 |
4045 |
1.384 |
ma5_dratio_000_005 |
4014.7 |
2.15 |
ma10_dratio_000_005 |
4102.56 |
-0.038 |
ma25_dratio_n05_000 |
4324.84 |
-5.176 |
ma50_dratio_n07_n05 |
4372.4 |
-6.207 |
ma75_dratio_n07_n05 |
-0.654 |
gratio_n001_n0.5 |
2.586 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.28 |
atratio_0002_0003 |
164.236 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.62 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,084億円 |
39084 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
2.236 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
1.904 |
mrstrength_0001_0002 |
4000.6 |
3.16 |
ma5_dratio_000_005 |
4014.1 |
2.813 |
ma10_dratio_000_005 |
4121.76 |
0.127 |
ma25_dratio_000_005 |
4336.98 |
-4.842 |
ma50_dratio_n05_000 |
4374.893 |
-5.666 |
ma75_dratio_n07_n05 |
2.354 |
gratio_0002_0003 |
6.922 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
34.867 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.958 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-0.825 |
mrstrength_n001_n0.5 |
3952.8 |
2.08 |
ma5_dratio_000_005 |
4005.2 |
0.744 |
ma10_dratio_000_005 |
4139.76 |
-2.531 |
ma25_dratio_n05_000 |
4348.94 |
-7.219 |
ma50_dratio_n10_n07 |
4377.12 |
-7.816 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
4.294 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.906 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
0.065 |
mrstrength_0000_00.2 |
3954.6 |
0.946 |
ma5_dratio_000_005 |
3997.1 |
-0.128 |
ma10_dratio_n05_000 |
4162.92 |
-4.106 |
ma25_dratio_n05_000 |
4360.64 |
-8.454 |
ma50_dratio_n10_n07 |
4380.613 |
-8.871 |
ma75_dratio_n10_n07 |
0.806 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.346 |
atratio_0002_0003 |
11.525 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.856 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
0.452 |
mrstrength_00.2_00.5 |
3970.2 |
-0.005 |
ma5_dratio_n05_000 |
4008 |
-0.948 |
ma10_dratio_n05_000 |
4187.8 |
-5.201 |
ma25_dratio_n07_n05 |
4372.58 |
-9.207 |
ma50_dratio_n10_n07 |
4385.387 |
-9.472 |
ma75_dratio_n10_n07 |
2.398 |
gratio_0002_0003 |
1.456 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-3.65 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.071 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.173 |
-0.058 |
mrstrength_n0.2_0000 |
3984.4 |
-2.645 |
ma5_dratio_n05_000 |
3983.4 |
-2.621 |
ma10_dratio_n05_000 |
4212.48 |
-7.916 |
ma25_dratio_n10_n07 |
4384.06 |
-11.52 |
ma50_dratio_n15_n10 |
4390.36 |
-11.647 |
ma75_dratio_n15_n10 |
-0.566 |
gratio_n001_n0.5 |
1.51 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-3.858 |
atratio_n005_n003 |
-10.247 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-2.546 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-2.561 |
mrstrength_n005_n002 |
4027.6 |
-3.466 |
ma5_dratio_n05_000 |
3985.2 |
-2.439 |
ma10_dratio_n05_000 |
4238.4 |
-8.267 |
ma25_dratio_n10_n07 |
4396.84 |
-11.573 |
ma50_dratio_n15_n10 |
4396.32 |
-11.562 |
ma75_dratio_n15_n10 |
-0.865 |
gratio_n001_n0.5 |
3.395 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-10.365 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.082 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.665 |
mrstrength_n002_n001 |
4057.6 |
-0.335 |
ma5_dratio_n05_000 |
3959.4 |
2.137 |
ma10_dratio_000_005 |
4260.88 |
-5.09 |
ma25_dratio_n07_n05 |
4410.44 |
-8.308 |
ma50_dratio_n10_n07 |
4401.32 |
-8.118 |
ma75_dratio_n10_n07 |
-0.344 |
gratio_n0.5_0000 |
1.069 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
24.728 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
3.099 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.63 |
mrstrength_n001_n0.5 |
4039.6 |
0.753 |
ma5_dratio_000_005 |
3958 |
2.83 |
ma10_dratio_000_005 |
4273.68 |
-4.766 |
ma25_dratio_n05_000 |
4420.06 |
-7.92 |
ma50_dratio_n10_n07 |
4403.453 |
-7.573 |
ma75_dratio_n10_n07 |
-0.965 |
gratio_n001_n0.5 |
1.928 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
16.82 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.279 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.306 |
mrstrength_n0.5_n0.2 |
4045.8 |
-0.119 |
ma5_dratio_n05_000 |
3970.4 |
1.778 |
ma10_dratio_000_005 |
4288.68 |
-5.775 |
ma25_dratio_n07_n05 |
4427.56 |
-8.731 |
ma50_dratio_n10_n07 |
4405.293 |
-8.269 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
3.227 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
-7.637 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.978 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
0.573 |
mrstrength_00.5_00.7 |
3982.4 |
2.827 |
ma5_dratio_000_005 |
4005.3 |
2.24 |
ma10_dratio_000_005 |
4304.24 |
-4.861 |
ma25_dratio_n05_000 |
4441.46 |
-7.801 |
ma50_dratio_n10_n07 |
4406.907 |
-7.078 |
ma75_dratio_n10_n07 |
1.734 |
gratio_0001_0002 |
1.176 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
-30.997 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
2.68 |
mratio_0002_0003 |
3兆9,246億円 |
39246 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.671 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.943 |
mrstrength_00.7_0001 |
3942.8 |
2.415 |
ma5_dratio_000_005 |
4030.1 |
0.196 |
ma10_dratio_000_005 |
4316.72 |
-6.457 |
ma25_dratio_n07_n05 |
4450.8 |
-9.275 |
ma50_dratio_n10_n07 |
4407.16 |
-8.376 |
ma75_dratio_n10_n07 |
2.883 |
gratio_0002_0003 |
1.932 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-3.584 |
atratio_n005_n003 |
-9.24 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
9.55 |
mratio_0005_0010 |
3兆7,601億円 |
37601 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-2.86 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.627 |
mrstrength_n001_n0.5 |
3861.2 |
2.403 |
ma5_dratio_000_005 |
4056.9 |
-2.536 |
ma10_dratio_n05_000 |
4331.88 |
-8.723 |
ma25_dratio_n10_n07 |
4462.2 |
-11.389 |
ma50_dratio_n15_n10 |
4408.96 |
-10.319 |
ma75_dratio_n15_n10 |
-6.291 |
gratio_n010_n005 |
3.792 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
10.124 |
atratio_0010_0015 |
-12.352 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
9.55 |
mratio_0005_0010 |
3兆7,601億円 |
37601 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
12.078 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_none |
9.128 |
0.996 |
mrstrength_00.7_0001 |
3876.4 |
5.794 |
ma5_dratio_005_007 |
4108.3 |
-0.178 |
ma10_dratio_n05_000 |
4353.88 |
-5.808 |
ma25_dratio_n07_n05 |
4474.5 |
-8.347 |
ma50_dratio_n10_n07 |
4412.04 |
-7.05 |
ma75_dratio_n10_n07 |
10.822 |
gratio_0010_0015 |
2.178 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-4.439 |
atratio_n005_n003 |
6.5 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
9.55 |
mratio_0005_0010 |
3兆5,413億円 |
35413 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-4.088 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.505 |
mrstrength_n001_n0.5 |
3895 |
-4.39 |
ma5_dratio_n05_000 |
4158.4 |
-10.446 |
ma10_dratio_n15_n10 |
4365 |
-14.685 |
ma25_dratio_n15_n10 |
4482.9 |
-16.929 |
ma50_dratio_n20_n15 |
4413.92 |
-15.631 |
ma75_dratio_n20_n15 |
-2.746 |
gratio_n003_n002 |
3.701 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
7.355 |
atratio_0005_0010 |
-24.815 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
3兆7,059億円 |
37059 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
9.033 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.33 |
mrstrength_0001_0002 |
4028.2 |
-3.257 |
ma5_dratio_n05_000 |
4250.5 |
-8.317 |
ma10_dratio_n10_n07 |
4392.28 |
-11.276 |
ma25_dratio_n15_n10 |
4498.44 |
-13.37 |
ma50_dratio_n15_n10 |
4420.8 |
-11.849 |
ma75_dratio_n15_n10 |
5.289 |
gratio_0005_0010 |
3.271 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-9.926 |
atratio_n010_n005 |
14.4 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
8.76 |
mratio_0005_0010 |
3兆4,520億円 |
34520 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-9.506 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-2.099 |
mrstrength_n005_n002 |
4117.4 |
-11.838 |
ma5_dratio_n15_n10 |
4318.9 |
-15.951 |
ma10_dratio_n20_n15 |
4416.2 |
-17.803 |
ma25_dratio_n20_n15 |
4510.56 |
-19.522 |
ma50_dratio_n20_n15 |
4425.547 |
-17.976 |
ma75_dratio_n20_n15 |
-10.67 |
gratio_m000_n010 |
4.683 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-3.91 |
atratio_n005_n003 |
2.493 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
3兆8,323億円 |
38323 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-5.618 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-1.16 |
mrstrength_n002_n001 |
4252.6 |
-5.234 |
ma5_dratio_n07_n05 |
4413.6 |
-8.691 |
ma10_dratio_n10_n07 |
4449.64 |
-9.431 |
ma25_dratio_n10_n07 |
4527.24 |
-10.983 |
ma50_dratio_n15_n10 |
4433.68 |
-9.105 |
ma75_dratio_n10_n07 |
-2.003 |
gratio_n003_n002 |
5.537 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-4.465 |
atratio_n005_n003 |
78.445 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
8.76 |
mratio_0005_0010 |
3兆9,883億円 |
39883 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-4.059 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-1.694 |
mrstrength_n002_n001 |
4340.2 |
-3.369 |
ma5_dratio_n05_000 |
4472 |
-6.216 |
ma10_dratio_n07_n05 |
4474.84 |
-6.276 |
ma25_dratio_n07_n05 |
4533.82 |
-7.495 |
ma50_dratio_n10_n07 |
4436.16 |
-5.459 |
ma75_dratio_n07_n05 |
-4.191 |
gratio_n005_n003 |
2.067 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
15.859 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.8 |
yield_3.5_004 |
8.76 |
mratio_0005_0010 |
4兆1,747億円 |
41747 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.537 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
0.285 |
0.797 |
mrstrength_00.7_0001 |
4421.8 |
-0.719 |
ma5_dratio_n05_000 |
4514 |
-2.747 |
ma10_dratio_n05_000 |
4491 |
-2.249 |
ma25_dratio_n05_000 |
4537.28 |
-3.246 |
ma50_dratio_n05_000 |
4435.173 |
-1.019 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
2.109 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-35.698 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.85 |
yield_3.5_004 |
6.9 |
mratio_0005_0010 |
4兆1,300億円 |
41300 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.1 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.84 |
mrstrength_00.7_0001 |
4472.8 |
-2.902 |
ma5_dratio_n05_000 |
4533.7 |
-4.206 |
ma10_dratio_n05_000 |
4498.4 |
-3.455 |
ma25_dratio_n05_000 |
4534.68 |
-4.227 |
ma50_dratio_n05_000 |
4431.56 |
-1.998 |
ma75_dratio_n05_000 |
1.626 |
gratio_0001_0002 |
2.679 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-3.626 |
atratio_n005_n003 |
32.347 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
6.9 |
mratio_0005_0010 |
4兆948億円 |
40948 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-3.595 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
0.422 |
mrstrength_00.2_00.5 |
4520.4 |
-4.743 |
ma5_dratio_n05_000 |
4552.1 |
-5.406 |
ma10_dratio_n07_n05 |
4510.28 |
-4.529 |
ma25_dratio_n05_000 |
4532.24 |
-4.992 |
ma50_dratio_n05_000 |
4428.267 |
-2.761 |
ma75_dratio_n05_000 |
-2.372 |
gratio_n003_n002 |
1.63 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-2.912 |
atratio_n003_n002 |
-14.791 |
vratio_n025_0000 |
11 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
6.9 |
mratio_0005_0010 |
4兆2,489億円 |
42489 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-2.271 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.114 |
mrstrength_n002_n001 |
4574.6 |
-2.33 |
ma5_dratio_n05_000 |
4566.5 |
-2.157 |
ma10_dratio_n05_000 |
4524.2 |
-1.242 |
ma25_dratio_n05_000 |
4530.3 |
-1.375 |
ma50_dratio_n05_000 |
4425.187 |
0.967 |
ma75_dratio_000_005 |
-2.325 |
gratio_n003_n002 |
1.531 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
1.861 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
6.9 |
mratio_0005_0010 |
4兆3,763億円 |
43763 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.337 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.328 |
mrstrength_n0.5_n0.2 |
4603.8 |
-0.039 |
ma5_dratio_n05_000 |
4556.1 |
1.007 |
ma10_dratio_000_005 |
4537.2 |
1.428 |
ma25_dratio_000_005 |
4524.16 |
1.721 |
ma50_dratio_000_005 |
4420.413 |
4.108 |
ma75_dratio_000_005 |
-0.883 |
gratio_n001_n0.5 |
1.228 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
26.187 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
6.9 |
mratio_0005_0010 |
4兆4,172億円 |
44172 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.463 |
貸借 |
1.86 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.744 |
mrstrength_00.7_0001 |
4606.2 |
0.842 |
ma5_dratio_000_005 |
4540.4 |
2.304 |
ma10_dratio_000_005 |
4543.64 |
2.231 |
ma25_dratio_000_005 |
4516.02 |
2.856 |
ma50_dratio_000_005 |
4413.267 |
5.251 |
ma75_dratio_005_007 |
0.306 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
71.95 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
4兆3,563億円 |
43563 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.54 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.37 |
mrstrength_n0.5_n0.2 |
4594.6 |
-0.296 |
ma5_dratio_n05_000 |
4518.9 |
1.374 |
ma10_dratio_000_005 |
4547.12 |
0.745 |
ma25_dratio_000_005 |
4507.32 |
1.635 |
ma50_dratio_000_005 |
4405.013 |
3.995 |
ma75_dratio_000_005 |
1.267 |
gratio_0001_0002 |
2.068 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-51.778 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
4兆3,525億円 |
43525 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.194 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.62 |
mrstrength_n001_n0.5 |
4583.8 |
-0.148 |
ma5_dratio_n05_000 |
4501.5 |
1.677 |
ma10_dratio_000_005 |
4552.2 |
0.545 |
ma25_dratio_000_005 |
4501.46 |
1.678 |
ma50_dratio_000_005 |
4398.293 |
4.063 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
1.841 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.802 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
4兆3,877億円 |
43877 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.267 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
4558.4 |
1.22 |
ma5_dratio_000_005 |
4485.5 |
2.865 |
ma10_dratio_000_005 |
4558.12 |
1.226 |
ma25_dratio_000_005 |
4495.8 |
2.629 |
ma50_dratio_000_005 |
4391.707 |
5.062 |
ma75_dratio_005_007 |
-0.954 |
gratio_n001_n0.5 |
2.193 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-21.695 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
4兆3,877億円 |
43877 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.712 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.836 |
mrstrength_00.7_0001 |
4508.4 |
2.342 |
ma5_dratio_000_005 |
4474.5 |
3.118 |
ma10_dratio_000_005 |
4558.36 |
1.221 |
ma25_dratio_000_005 |
4489.46 |
2.774 |
ma50_dratio_000_005 |
4385.947 |
5.2 |
ma75_dratio_005_007 |
0.981 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
32.512 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
7.72 |
mratio_0005_0010 |
4兆3,620億円 |
43620 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.135 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.125 |
mrstrength_0000_00.2 |
4474.6 |
2.512 |
ma5_dratio_000_005 |
4451 |
3.055 |
ma10_dratio_000_005 |
4557.36 |
0.65 |
ma25_dratio_000_005 |
4484.18 |
2.293 |
ma50_dratio_000_005 |
4379.893 |
4.729 |
ma75_dratio_000_005 |
1.502 |
gratio_0001_0002 |
1.096 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
-48.258 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
7.72 |
mratio_0005_0010 |
4兆3,050億円 |
43050 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
7.121 |
貸借 |
-5.391 |
rstrength_n010_n005 |
cont_02 |
0.927 |
0.803 |
mrstrength_00.7_0001 |
4443.2 |
1.886 |
ma5_dratio_000_005 |
4432.9 |
2.123 |
ma10_dratio_000_005 |
4555.64 |
-0.629 |
ma25_dratio_n05_000 |
4479.3 |
1.065 |
ma50_dratio_000_005 |
4373.613 |
3.507 |
ma75_dratio_000_005 |
1.461 |
gratio_0001_0002 |
1.022 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
-10.858 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
7.72 |
mratio_0005_0010 |
4兆2,317億円 |
42317 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.582 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
1.256 |
mrstrength_0001_0002 |
4419.2 |
0.697 |
ma5_dratio_000_005 |
4429.7 |
0.458 |
ma10_dratio_000_005 |
4555.28 |
-2.311 |
ma25_dratio_n05_000 |
4475.28 |
-0.565 |
ma50_dratio_n05_000 |
4367.24 |
1.895 |
ma75_dratio_000_005 |
-0.848 |
gratio_n001_n0.5 |
3.397 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.822 |
atratio_n002_n001 |
77.49 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
7.72 |
mratio_0005_0010 |
4兆1,500億円 |
41500 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.6 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.743 |
mrstrength_n002_n001 |
4412.6 |
-1.101 |
ma5_dratio_n05_000 |
4431.3 |
-1.519 |
ma10_dratio_n05_000 |
4560 |
-4.298 |
ma25_dratio_n05_000 |
4471.54 |
-2.405 |
ma50_dratio_n05_000 |
4362.24 |
0.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-40.481 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
7.72 |
mratio_0005_0010 |
4兆2,270億円 |
42270 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.806 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_02 |
0.071 |
0.268 |
mrstrength_00.2_00.5 |
4440.6 |
0.099 |
ma5_dratio_000_005 |
4460.9 |
-0.356 |
ma10_dratio_n05_000 |
4566.44 |
-2.659 |
ma25_dratio_n05_000 |
4468.34 |
-0.522 |
ma50_dratio_n05_000 |
4358.853 |
1.976 |
ma75_dratio_000_005 |
-0.903 |
gratio_n001_n0.5 |
1.984 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
25.692 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
7.72 |
mratio_0005_0010 |
4兆2,127億円 |
42127 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.824 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.157 |
mrstrength_0001_0002 |
4427.4 |
0.059 |
ma5_dratio_000_005 |
4476.2 |
-1.032 |
ma10_dratio_n05_000 |
4566.44 |
-2.988 |
ma25_dratio_n05_000 |
4463.6 |
-0.753 |
ma50_dratio_n05_000 |
4353.867 |
1.749 |
ma75_dratio_000_005 |
-1.293 |
gratio_n002_n001 |
3.143 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-23.313 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
4兆1,909億円 |
41909 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.259 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.609 |
mrstrength_n001_n0.5 |
4422.6 |
-0.353 |
ma5_dratio_n05_000 |
4490.7 |
-1.864 |
ma10_dratio_n05_000 |
4578.68 |
-3.75 |
ma25_dratio_n05_000 |
4458.24 |
-1.149 |
ma50_dratio_n05_000 |
4349.44 |
1.323 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.932 |
atratio_n002_n001 |
-3.41 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.78 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
4兆2,004億円 |
42004 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.612 |
貸借 |
-2.544 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.237 |
mrstrength_00.2_00.5 |
4440.2 |
-0.522 |
ma5_dratio_n05_000 |
4514 |
-2.149 |
ma10_dratio_n05_000 |
4584.88 |
-3.662 |
ma25_dratio_n05_000 |
4452.38 |
-0.795 |
ma50_dratio_n05_000 |
4345.547 |
1.644 |
ma75_dratio_000_005 |
-1.199 |
gratio_n002_n001 |
1.548 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.855 |
atratio_0002_0003 |
-27.214 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
4兆2,831億円 |
42831 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
5.217 |
貸借 |
-2.362 |
rstrength_n005_n002 |
cont_none |
0.766 |
2.089 |
mrstrength_0002_0005 |
4450 |
1.213 |
ma5_dratio_000_005 |
4537.7 |
-0.743 |
ma10_dratio_n05_000 |
4592.52 |
-1.927 |
ma25_dratio_n05_000 |
4447.5 |
1.27 |
ma50_dratio_000_005 |
4341.2 |
3.75 |
ma75_dratio_000_005 |
1.599 |
gratio_0001_0002 |
1.441 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
37.853 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.81 |
yield_3.5_004 |
6.55 |
mratio_0005_0010 |
4兆1,642億円 |
41642 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.649 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.846 |
mrstrength_n001_n0.5 |
4481.2 |
-2.281 |
ma5_dratio_n05_000 |
4566.6 |
-4.108 |
ma10_dratio_n05_000 |
4595.12 |
-4.703 |
ma25_dratio_n05_000 |
4441.12 |
-1.399 |
ma50_dratio_n05_000 |
4337.12 |
0.966 |
ma75_dratio_000_005 |
-1.044 |
gratio_n002_n001 |
2.549 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
17.155 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
4.56 |
mratio_0003_0005 |
4兆1,899億円 |
41899 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
2.202 |
貸借 |
-4.182 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.778 |
mrstrength_n001_n0.5 |
4525 |
-2.63 |
ma5_dratio_n05_000 |
4605 |
-4.321 |
ma10_dratio_n05_000 |
4600.8 |
-4.234 |
ma25_dratio_n05_000 |
4438.38 |
-0.73 |
ma50_dratio_n05_000 |
4334.787 |
1.643 |
ma75_dratio_000_005 |
-1.112 |
gratio_n002_n001 |
2.451 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-55.002 |
vratio_n075_n050 |
11 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
4.56 |
mratio_0003_0005 |
4兆2,745億円 |
42745 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
2.109 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.046 |
mrstrength_n002_n001 |
4558.8 |
-1.399 |
ma5_dratio_n05_000 |
4637.6 |
-3.075 |
ma10_dratio_n05_000 |
4604.6 |
-2.38 |
ma25_dratio_n05_000 |
4435.06 |
1.352 |
ma50_dratio_000_005 |
4332.8 |
3.744 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-4.163 |
atratio_n005_n003 |
297.27 |
vratio_0200_0300 |
11 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
4.56 |
mratio_0003_0005 |
4兆2,470億円 |
42470 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-2.789 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.286 |
mrstrength_n002_n001 |
4587.8 |
-2.655 |
ma5_dratio_n05_000 |
4658.9 |
-4.14 |
ma10_dratio_n05_000 |
4604.92 |
-3.017 |
ma25_dratio_n05_000 |
4430.22 |
0.808 |
ma50_dratio_000_005 |
4330.853 |
3.121 |
ma75_dratio_000_005 |
-5.472 |
gratio_n010_n005 |
3.789 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
-5.916 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
4.56 |
mratio_0003_0005 |
4兆4,314億円 |
44314 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.9 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
1.05 |
mrstrength_0001_0002 |
4625.4 |
0.748 |
ma5_dratio_000_005 |
4684.8 |
-0.529 |
ma10_dratio_n05_000 |
4604.84 |
1.198 |
ma25_dratio_000_005 |
4425.7 |
5.294 |
ma50_dratio_005_007 |
4327.533 |
7.683 |
ma75_dratio_007_010 |
-0.522 |
gratio_n001_n0.5 |
1.946 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-25.317 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆3,725億円 |
43725 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.292 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.753 |
mrstrength_00.7_0001 |
4652 |
-1.161 |
ma5_dratio_n05_000 |
4680.8 |
-1.769 |
ma10_dratio_n05_000 |
4592.8 |
0.113 |
ma25_dratio_000_005 |
4416.82 |
4.102 |
ma50_dratio_000_005 |
4318.893 |
6.462 |
ma75_dratio_005_007 |
-0.175 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
22.624 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆3,506億円 |
43506 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-2.619 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
-0.011 |
mrstrength_n0.2_0000 |
4685 |
-2.348 |
ma5_dratio_n05_000 |
4679.9 |
-2.242 |
ma10_dratio_n05_000 |
4583.56 |
-0.187 |
ma25_dratio_n05_000 |
4407.26 |
3.806 |
ma50_dratio_000_005 |
4310.867 |
6.127 |
ma75_dratio_005_007 |
-2.047 |
gratio_n003_n002 |
1.496 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-34.627 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆4,124億円 |
44124 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.799 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.557 |
mrstrength_n001_n0.5 |
4716.4 |
-1.62 |
ma5_dratio_n05_000 |
4676.8 |
-0.787 |
ma10_dratio_n05_000 |
4570.96 |
1.51 |
ma25_dratio_000_005 |
4398.14 |
5.499 |
ma50_dratio_005_007 |
4303.347 |
7.823 |
ma75_dratio_007_010 |
-0.945 |
gratio_n001_n0.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-2.9 |
atratio_n003_n002 |
37.117 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆4,257億円 |
44257 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.438 |
貸借 |
-3.338 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.658 |
mrstrength_n002_n001 |
4730 |
-1.607 |
ma5_dratio_n05_000 |
4664.6 |
-0.227 |
ma10_dratio_n05_000 |
4554.2 |
2.191 |
ma25_dratio_000_005 |
4387.26 |
6.08 |
ma50_dratio_005_007 |
4295.187 |
8.354 |
ma75_dratio_007_010 |
-0.626 |
gratio_n001_n0.5 |
3.04 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
35.799 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.48 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
4兆5,579億円 |
45579 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.432 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_03 |
-0.269 |
0.899 |
mrstrength_00.7_0001 |
4744.2 |
1.029 |
ma5_dratio_000_005 |
4656 |
2.942 |
ma10_dratio_000_005 |
4536.4 |
5.656 |
ma25_dratio_005_007 |
4375.68 |
9.537 |
ma50_dratio_007_010 |
4287.4 |
11.793 |
ma75_dratio_010_015 |
0.042 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
10.31 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
4兆5,294億円 |
45294 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.887 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.41 |
mrstrength_00.2_00.5 |
4709.6 |
1.134 |
ma5_dratio_000_005 |
4629.2 |
2.89 |
ma10_dratio_000_005 |
4511.12 |
5.584 |
ma25_dratio_005_007 |
4362.02 |
9.193 |
ma50_dratio_007_010 |
4276.893 |
11.366 |
ma75_dratio_010_015 |
1.12 |
gratio_0001_0002 |
1.438 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-40.52 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
4兆4,999億円 |
44999 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.208 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.447 |
mrstrength_00.2_00.5 |
4674.8 |
1.224 |
ma5_dratio_000_005 |
4597.4 |
2.928 |
ma10_dratio_000_005 |
4488.4 |
5.427 |
ma25_dratio_005_007 |
4348.08 |
8.83 |
ma50_dratio_007_010 |
4265.667 |
10.932 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-18.533 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
4兆4,771億円 |
44771 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.966 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.431 |
mrstrength_00.2_00.5 |
4637.2 |
1.527 |
ma5_dratio_000_005 |
4597.8 |
2.397 |
ma10_dratio_000_005 |
4467.52 |
5.383 |
ma25_dratio_005_007 |
4333.96 |
8.63 |
ma50_dratio_007_010 |
4255.053 |
10.645 |
ma75_dratio_010_015 |
0.677 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
53.075 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
4兆4,933億円 |
44933 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.482 |
貸借 |
1.791 |
rstrength_0001_0002 |
cont_04 |
1.278 |
0.995 |
mrstrength_00.7_0001 |
4599.2 |
2.735 |
ma5_dratio_000_005 |
4583.2 |
3.094 |
ma10_dratio_000_005 |
4450.72 |
6.163 |
ma25_dratio_005_007 |
4321.34 |
9.341 |
ma50_dratio_007_010 |
4245.173 |
11.303 |
ma75_dratio_010_015 |
1.948 |
gratio_0001_0002 |
2.274 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
30.741 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
4兆3,934億円 |
43934 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.719 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_03 |
0.419 |
0.257 |
mrstrength_00.2_00.5 |
4567.8 |
1.143 |
ma5_dratio_000_005 |
4571.5 |
1.061 |
ma10_dratio_000_005 |
4433.48 |
4.207 |
ma25_dratio_000_005 |
4308.5 |
7.23 |
ma50_dratio_007_010 |
4234.76 |
9.097 |
ma75_dratio_007_010 |
0.959 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-5.672 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.64 |
yield_3.5_004 |
2.95 |
mratio_0002_0003 |
4兆3,639億円 |
43639 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.954 |
貸借 |
1.944 |
rstrength_0001_0002 |
cont_02 |
0.036 |
0.954 |
mrstrength_00.7_0001 |
4548.8 |
0.884 |
ma5_dratio_000_005 |
4566.4 |
0.495 |
ma10_dratio_000_005 |
4420.56 |
3.81 |
ma25_dratio_000_005 |
4299.74 |
6.727 |
ma50_dratio_005_007 |
4226.533 |
8.576 |
ma75_dratio_007_010 |
-0.022 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-12.232 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
2.95 |
mratio_0002_0003 |
4兆3,211億円 |
43211 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.462 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.29 |
mrstrength_0001_0002 |
4520 |
0.531 |
ma5_dratio_000_005 |
4559.6 |
-0.342 |
ma10_dratio_n05_000 |
4411 |
3.015 |
ma25_dratio_000_005 |
4291.16 |
5.892 |
ma50_dratio_005_007 |
4218.96 |
7.704 |
ma75_dratio_007_010 |
-0.332 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-7.845 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
2.95 |
mratio_0002_0003 |
4兆2,964億円 |
42964 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.482 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.7 |
mrstrength_n002_n001 |
4558.4 |
-0.886 |
ma5_dratio_n05_000 |
4555.3 |
-0.819 |
ma10_dratio_n05_000 |
4402.96 |
2.613 |
ma25_dratio_000_005 |
4282.6 |
5.497 |
ma50_dratio_005_007 |
4211.907 |
7.267 |
ma75_dratio_007_010 |
-0.525 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-41.431 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.95 |
mratio_0002_0003 |
4兆3,440億円 |
43440 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.355 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.865 |
mrstrength_00.7_0001 |
4567.2 |
0.018 |
ma5_dratio_000_005 |
4553.8 |
0.312 |
ma10_dratio_000_005 |
4395.28 |
3.93 |
ma25_dratio_000_005 |
4273.22 |
6.898 |
ma50_dratio_005_007 |
4205.613 |
8.617 |
ma75_dratio_007_010 |
1.326 |
gratio_0001_0002 |
2.097 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
-26.123 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
2.95 |
mratio_0002_0003 |
4兆3,031億円 |
43031 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.307 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
1.078 |
mrstrength_0001_0002 |
4575.2 |
-1.097 |
ma5_dratio_n05_000 |
4543.4 |
-0.405 |
ma10_dratio_n05_000 |
4383.08 |
3.238 |
ma25_dratio_000_005 |
4263.36 |
6.137 |
ma50_dratio_005_007 |
4199.147 |
7.76 |
ma75_dratio_007_010 |
1.575 |
gratio_0001_0002 |
2.248 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-6.144 |
atratio_n010_n005 |
-8.396 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆2,270億円 |
42270 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-4.208 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-3.485 |
mrstrength_n005_n002 |
4584 |
-3.032 |
ma5_dratio_n05_000 |
4526.8 |
-1.807 |
ma10_dratio_n05_000 |
4370.24 |
1.711 |
ma25_dratio_000_005 |
4255.06 |
4.464 |
ma50_dratio_000_005 |
4193.293 |
6.003 |
ma75_dratio_005_007 |
-5.912 |
gratio_n010_n005 |
2.912 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
3.814 |
atratio_0003_0005 |
230.42 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆5,037億円 |
45037 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.009 |
貸借 |
2.805 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.666 |
mrstrength_0002_0005 |
4599.2 |
2.974 |
ma5_dratio_000_005 |
4519 |
4.802 |
ma10_dratio_000_005 |
4360.76 |
8.605 |
ma25_dratio_007_010 |
4247.58 |
11.499 |
ma50_dratio_010_015 |
4188.427 |
13.073 |
ma75_dratio_010_015 |
-1.6 |
gratio_n002_n001 |
6.133 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-19.283 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆3,382億円 |
43382 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.338 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.25 |
mrstrength_n002_n001 |
4552.2 |
0.215 |
ma5_dratio_000_005 |
4471.4 |
2.026 |
ma10_dratio_000_005 |
4337.8 |
5.169 |
ma25_dratio_005_007 |
4234.82 |
7.726 |
ma50_dratio_007_010 |
4179.027 |
9.164 |
ma75_dratio_007_010 |
-1.063 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-30.084 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
3.67 |
mratio_0003_0005 |
4兆3,820億円 |
43820 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.459 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.166 |
mrstrength_n0.2_0000 |
4540.4 |
1.489 |
ma5_dratio_000_005 |
4437.3 |
3.847 |
ma10_dratio_000_005 |
4319.88 |
6.67 |
ma25_dratio_005_007 |
4225.88 |
9.042 |
ma50_dratio_007_010 |
4172.653 |
10.433 |
ma75_dratio_010_015 |
0.569 |
gratio_00.5_0001 |
1.785 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
88.034 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.66 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
4兆3,449億円 |
43449 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.461 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.449 |
mrstrength_0002_0005 |
4511.6 |
1.272 |
ma5_dratio_000_005 |
4397.4 |
3.902 |
ma10_dratio_000_005 |
4302.48 |
6.195 |
ma25_dratio_005_007 |
4215.54 |
8.385 |
ma50_dratio_007_010 |
4166.893 |
9.65 |
ma75_dratio_007_010 |
-1.217 |
gratio_n002_n001 |
3.851 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-36.336 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.69 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
4兆2,993億円 |
42993 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.249 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
1.361 |
mrstrength_0001_0002 |
4469.6 |
1.15 |
ma5_dratio_000_005 |
4356.6 |
3.774 |
ma10_dratio_000_005 |
4287.12 |
5.455 |
ma25_dratio_005_007 |
4208.12 |
7.435 |
ma50_dratio_007_010 |
4160.107 |
8.675 |
ma75_dratio_007_010 |
0.422 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
6.701 |
vratio_0000_0025 |
11 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
4兆2,802億円 |
42802 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.164 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.023 |
mrstrength_0000_00.2 |
4438.8 |
1.401 |
ma5_dratio_000_005 |
4324 |
4.093 |
ma10_dratio_000_005 |
4275.96 |
5.263 |
ma25_dratio_005_007 |
4201.78 |
7.121 |
ma50_dratio_007_010 |
4153.827 |
8.358 |
ma75_dratio_007_010 |
0.311 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-26.946 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.71 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
4兆2,821億円 |
42821 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
2.868 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_02 |
0.789 |
0.085 |
mrstrength_0000_00.2 |
4390.6 |
2.56 |
ma5_dratio_000_005 |
4294.9 |
4.845 |
ma10_dratio_000_005 |
4265.52 |
5.567 |
ma25_dratio_005_007 |
4196.9 |
7.293 |
ma50_dratio_007_010 |
4147.56 |
8.57 |
ma75_dratio_007_010 |
0.986 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.409 |
atratio_0002_0003 |
33.23 |
vratio_0025_0050 |
11 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
7.21 |
mratio_0005_0010 |
4兆2,451億円 |
42451 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.828 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
0.825 |
mrstrength_00.7_0001 |
4334.2 |
2.995 |
ma5_dratio_000_005 |
4273.4 |
4.46 |
ma10_dratio_000_005 |
4255.52 |
4.899 |
ma25_dratio_000_005 |
4193.82 |
6.442 |
ma50_dratio_005_007 |
4141.533 |
7.786 |
ma75_dratio_007_010 |
1.606 |
gratio_0001_0002 |
1.247 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
2.676 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
4兆1,452億円 |
41452 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.683 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.506 |
mrstrength_n001_n0.5 |
4283.2 |
1.77 |
ma5_dratio_000_005 |
4256.4 |
2.41 |
ma10_dratio_000_005 |
4246.56 |
2.648 |
ma25_dratio_000_005 |
4188.88 |
4.061 |
ma50_dratio_000_005 |
4134.893 |
5.42 |
ma75_dratio_005_007 |
0.756 |
gratio_00.5_0001 |
1.845 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
2.512 |
atratio_0002_0003 |
30.217 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
4兆1,528億円 |
41528 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
1.695 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_04 |
1.173 |
1.339 |
mrstrength_0001_0002 |
4243.6 |
2.908 |
ma5_dratio_000_005 |
4250.2 |
2.748 |
ma10_dratio_000_005 |
4240.84 |
2.975 |
ma25_dratio_000_005 |
4181.94 |
4.425 |
ma50_dratio_000_005 |
4131.227 |
5.707 |
ma75_dratio_005_007 |
0.939 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
2.713 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
4兆511億円 |
40511 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.65 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
1.238 |
mrstrength_0001_0002 |
4209.2 |
1.207 |
ma5_dratio_000_005 |
4248.5 |
0.271 |
ma10_dratio_000_005 |
4230.96 |
0.686 |
ma25_dratio_000_005 |
4174.52 |
2.048 |
ma50_dratio_000_005 |
4126.587 |
3.233 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
2.395 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
-12.508 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
7.78 |
mratio_0005_0010 |
4兆140億円 |
40140 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.72 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_02 |
0.333 |
-0.048 |
mrstrength_n0.2_0000 |
4199.2 |
0.519 |
ma5_dratio_000_005 |
4256.8 |
-0.841 |
ma10_dratio_n05_000 |
4225.32 |
-0.102 |
ma25_dratio_n05_000 |
4169.54 |
1.234 |
ma50_dratio_000_005 |
4122.907 |
2.379 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
-19.385 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
4兆26億円 |
40026 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.16 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.231 |
mrstrength_0001_0002 |
4212.6 |
-0.085 |
ma5_dratio_n05_000 |
4267.3 |
-1.366 |
ma10_dratio_n05_000 |
4220.32 |
-0.268 |
ma25_dratio_n05_000 |
4165.68 |
1.04 |
ma50_dratio_000_005 |
4118.56 |
2.196 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
1.698 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
47.455 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
4兆254億円 |
40254 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.93 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n6 |
-1.827 |
1.017 |
mrstrength_0001_0002 |
4229.6 |
-1.622 |
ma5_dratio_n05_000 |
4272.7 |
-2.614 |
ma10_dratio_n05_000 |
4214.96 |
-1.28 |
ma25_dratio_n05_000 |
4162.9 |
-0.046 |
ma50_dratio_n05_000 |
4113.827 |
1.147 |
ma75_dratio_000_005 |
0.834 |
gratio_00.5_0001 |
2.444 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-20.826 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
3兆9,892億円 |
39892 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.374 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.691 |
mrstrength_00.5_00.7 |
4256.8 |
-1.452 |
ma5_dratio_n05_000 |
4277 |
-1.917 |
ma10_dratio_n05_000 |
4212.92 |
-0.425 |
ma25_dratio_n05_000 |
4159.78 |
0.847 |
ma50_dratio_000_005 |
4109.347 |
2.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.819 |
atratio_n002_n001 |
-3.619 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
4兆35億円 |
40035 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-1.631 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
-0.879 |
mrstrength_n001_n0.5 |
4287.8 |
-1.814 |
ma5_dratio_n05_000 |
4278.3 |
-1.596 |
ma10_dratio_n05_000 |
4207.76 |
0.053 |
ma25_dratio_000_005 |
4154.3 |
1.341 |
ma50_dratio_000_005 |
4103.2 |
2.603 |
ma75_dratio_000_005 |
-0.49 |
gratio_n0.5_0000 |
1.984 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
12.98 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
4兆777億円 |
40777 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.652 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_n3 |
-0.255 |
0.115 |
mrstrength_0000_00.2 |
4314.4 |
-0.612 |
ma5_dratio_n05_000 |
4273.5 |
0.339 |
ma10_dratio_000_005 |
4200.4 |
2.086 |
ma25_dratio_000_005 |
4148.82 |
3.355 |
ma50_dratio_000_005 |
4095.88 |
4.691 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-26.349 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
4兆834億円 |
40834 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
0.094 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.045 |
mrstrength_n005_n002 |
4322 |
-0.648 |
ma5_dratio_n05_000 |
4256.1 |
0.89 |
ma10_dratio_000_005 |
4191.96 |
2.434 |
ma25_dratio_000_005 |
4142.4 |
3.66 |
ma50_dratio_000_005 |
4088.253 |
5.033 |
ma75_dratio_005_007 |
0.559 |
gratio_00.5_0001 |
1.64 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6301 rela |
小松製作所 |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
38.819 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
7.68 |
mratio_0005_0010 |
4兆862億円 |
40862 |
mvalue_10000_50000 |
|
settlement_none |
6305;6326;7011 |
日立建機;クボタ;三菱重 |
-0.401 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.255 |
mrstrength_00.2_00.5 |
4315.8 |
-0.436 |
ma5_dratio_n05_000 |
4244 |
1.249 |
ma10_dratio_000_005 |
4183.52 |
2.713 |
ma25_dratio_000_005 |
4135.4 |
3.908 |
ma50_dratio_000_005 |
4080.907 |
5.295 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |