Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-24.26 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.13 |
mratio_0005_0010 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-08-05 |
|
7011;6301;6471 |
三菱重;コマツ;日精工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.128 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-15.912 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
8.07 |
mratio_0005_0010 |
3,846億円 |
3846 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.329 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.727 |
mrstrength_00.7_0001 |
3078.8 |
1.631 |
ma5_dratio_000_005 |
3068.7 |
1.965 |
ma10_dratio_000_005 |
2965.32 |
5.52 |
ma25_dratio_005_007 |
2975.38 |
5.163 |
ma50_dratio_005_007 |
2960.5 |
5.692 |
ma75_dratio_005_007 |
-0.803 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
2.636 |
atratio_0002_0003 |
9.171 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
3,829億円 |
3829 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.085 |
貸借 |
2.551 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.829 |
mrstrength_0002_0005 |
3057 |
1.897 |
ma5_dratio_000_005 |
3052.05 |
2.063 |
ma10_dratio_000_005 |
2957.66 |
5.32 |
ma25_dratio_005_007 |
2972.22 |
4.804 |
ma50_dratio_000_005 |
2962.633 |
5.143 |
ma75_dratio_005_007 |
1.186 |
gratio_0001_0002 |
2.23 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.204 |
atratio_n002_n001 |
30.205 |
vratio_0025_0050 |
13 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
3,730億円 |
3730 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.997 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.765 |
mrstrength_n001_n0.5 |
3049.2 |
-0.466 |
ma5_dratio_n05_000 |
3036 |
-0.033 |
ma10_dratio_n05_000 |
2953.02 |
2.776 |
ma25_dratio_000_005 |
2969.34 |
2.211 |
ma50_dratio_000_005 |
2964.7 |
2.371 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-31.174 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
8.07 |
mratio_0005_0010 |
3,776億円 |
3776 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.039 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.619 |
mrstrength_00.5_00.7 |
3072.2 |
-0.007 |
ma5_dratio_n05_000 |
3026.85 |
1.492 |
ma10_dratio_000_005 |
2951.04 |
4.099 |
ma25_dratio_000_005 |
2967.14 |
3.534 |
ma50_dratio_000_005 |
2967.687 |
3.515 |
ma75_dratio_000_005 |
0.986 |
gratio_00.5_0001 |
1.048 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
36.763 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
20.32 |
mratio_0020_0050 |
3,740億円 |
3740 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.327 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.507 |
mrstrength_00.5_00.7 |
3066.2 |
-0.757 |
ma5_dratio_n05_000 |
3011.3 |
1.053 |
ma10_dratio_000_005 |
2949.88 |
3.157 |
ma25_dratio_000_005 |
2966.56 |
2.577 |
ma50_dratio_000_005 |
2970.26 |
2.449 |
ma75_dratio_000_005 |
-0.795 |
gratio_n001_n0.5 |
2.38 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-18.266 |
vratio_n025_0000 |
13 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
20.32 |
mratio_0020_0050 |
3,712億円 |
3712 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.607 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.26 |
mrstrength_n002_n001 |
3058.6 |
-1.262 |
ma5_dratio_n05_000 |
2994.3 |
0.858 |
ma10_dratio_000_005 |
2951 |
2.338 |
ma25_dratio_000_005 |
2965.09 |
1.852 |
ma50_dratio_000_005 |
2973.553 |
1.562 |
ma75_dratio_000_005 |
-0.228 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
-56.927 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
20.32 |
mratio_0020_0050 |
3,781億円 |
3781 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.672 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.412 |
mrstrength_n005_n002 |
3047.1 |
0.948 |
ma5_dratio_000_005 |
2977.15 |
3.32 |
ma10_dratio_000_005 |
2949.06 |
4.304 |
ma25_dratio_000_005 |
2963.29 |
3.804 |
ma50_dratio_000_005 |
2977.007 |
3.325 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
3.55 |
atratio_0003_0005 |
29.883 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
20.32 |
mratio_0020_0050 |
3,872億円 |
3872 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.505 |
貸借 |
3.045 |
rstrength_0002_0005 |
cont_08_p0 |
0.059 |
3.491 |
mrstrength_0002_0005 |
3022.8 |
4.208 |
ma5_dratio_000_005 |
2949.2 |
6.809 |
ma10_dratio_005_007 |
2947.42 |
6.873 |
ma25_dratio_005_007 |
2959.06 |
6.453 |
ma50_dratio_005_007 |
2979.42 |
5.725 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
3.042 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-32.343 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
20.32 |
mratio_0020_0050 |
3,739億円 |
3739 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.995 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_08_p0 |
-0.56 |
1.791 |
mrstrength_0001_0002 |
2981.5 |
2.029 |
ma5_dratio_000_005 |
2916.6 |
4.3 |
ma10_dratio_000_005 |
2942.34 |
3.387 |
ma25_dratio_000_005 |
2953.27 |
3.004 |
ma50_dratio_000_005 |
2980.06 |
2.078 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
2.192 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
114.722 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
24.1 |
mratio_0020_0050 |
3,693億円 |
3693 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.133 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_07 |
-1.238 |
2.673 |
mrstrength_0002_0005 |
2956.4 |
1.644 |
ma5_dratio_000_005 |
2902.25 |
3.54 |
ma10_dratio_000_005 |
2939.88 |
2.215 |
ma25_dratio_000_005 |
2950.39 |
1.851 |
ma50_dratio_000_005 |
2981.78 |
0.779 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
3.533 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-20.425 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
24.1 |
mratio_0020_0050 |
3,641億円 |
3641 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.343 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_06 |
0.838 |
-0.567 |
mrstrength_n001_n0.5 |
2930 |
1.109 |
ma5_dratio_000_005 |
2891.7 |
2.448 |
ma10_dratio_000_005 |
2937.84 |
0.839 |
ma25_dratio_000_005 |
2947.8 |
0.499 |
ma50_dratio_000_005 |
2983.98 |
-0.72 |
ma75_dratio_n05_000 |
1.168 |
gratio_0001_0002 |
1.473 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
3.173 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
24.1 |
mratio_0020_0050 |
3,631億円 |
3631 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
2.023 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_05 |
1.43 |
-1.056 |
mrstrength_n002_n001 |
2907.2 |
1.627 |
ma5_dratio_000_005 |
2884.6 |
2.423 |
ma10_dratio_000_005 |
2936.64 |
0.608 |
ma25_dratio_000_005 |
2945.82 |
0.295 |
ma50_dratio_000_005 |
2988.013 |
-1.122 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
1.079 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
24.1 |
mratio_0020_0050 |
3,618億円 |
3618 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.96 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_04 |
1.65 |
-0.724 |
mrstrength_n001_n0.5 |
2875.6 |
2.361 |
ma5_dratio_000_005 |
2876.2 |
2.34 |
ma10_dratio_000_005 |
2934.92 |
0.292 |
ma25_dratio_000_005 |
2945.21 |
-0.058 |
ma50_dratio_n05_000 |
2991.513 |
-1.605 |
ma75_dratio_n05_000 |
-0.086 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
-1.153 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
24.1 |
mratio_0020_0050 |
3,585億円 |
3585 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.299 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_03 |
0.391 |
1.123 |
mrstrength_0001_0002 |
2851.7 |
2.272 |
ma5_dratio_000_005 |
2874.55 |
1.459 |
ma10_dratio_000_005 |
2933.46 |
-0.578 |
ma25_dratio_n05_000 |
2944.29 |
-0.944 |
ma50_dratio_n05_000 |
2994.947 |
-2.619 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-13.414 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
3,531億円 |
3531 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.982 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.278 |
mrstrength_n0.5_n0.2 |
2848.1 |
0.874 |
ma5_dratio_000_005 |
2876.3 |
-0.115 |
ma10_dratio_n05_000 |
2935.1 |
-2.116 |
ma25_dratio_n05_000 |
2943.13 |
-2.383 |
ma50_dratio_n05_000 |
2998.86 |
-4.197 |
ma75_dratio_n05_000 |
1.755 |
gratio_0001_0002 |
2.849 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
22.576 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
3,501億円 |
3501 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.224 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.987 |
mrstrength_0001_0002 |
2853.4 |
-0.172 |
ma5_dratio_n05_000 |
2879.6 |
-1.08 |
ma10_dratio_n05_000 |
2938.3 |
-3.056 |
ma25_dratio_n05_000 |
2944.11 |
-3.248 |
ma50_dratio_n05_000 |
3001.353 |
-5.093 |
ma75_dratio_n07_n05 |
0.125 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
39.582 |
vratio_0025_0050 |
12 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
3,437億円 |
3437 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.779 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
-0.753 |
mrstrength_n001_n0.5 |
2862 |
-2.289 |
ma5_dratio_n05_000 |
2888.5 |
-3.185 |
ma10_dratio_n05_000 |
2943.1 |
-4.981 |
ma25_dratio_n05_000 |
2940.77 |
-4.906 |
ma50_dratio_n05_000 |
3003.493 |
-6.892 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.57 |
atratio_n003_n002 |
2.293 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
3,471億円 |
3471 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.407 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-1.55 |
mrstrength_n002_n001 |
2876.8 |
-1.835 |
ma5_dratio_n05_000 |
2908.75 |
-2.914 |
ma10_dratio_n05_000 |
2951.14 |
-4.308 |
ma25_dratio_n05_000 |
2940.39 |
-3.958 |
ma50_dratio_n05_000 |
3006.54 |
-6.071 |
ma75_dratio_n07_n05 |
-0.569 |
gratio_n001_n0.5 |
2.16 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
2.393 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
22.94 |
mratio_0020_0050 |
3,562億円 |
3562 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.163 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.938 |
mrstrength_n001_n0.5 |
2897.4 |
0.038 |
ma5_dratio_000_005 |
2924.9 |
-0.903 |
ma10_dratio_n05_000 |
2957.38 |
-1.991 |
ma25_dratio_n05_000 |
2937.28 |
-1.32 |
ma50_dratio_n05_000 |
3009.353 |
-3.684 |
ma75_dratio_n05_000 |
-0.931 |
gratio_n001_n0.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
42.466 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
21.19 |
mratio_0020_0050 |
3,564億円 |
3564 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.265 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.311 |
mrstrength_n0.5_n0.2 |
2904.5 |
-0.172 |
ma5_dratio_n05_000 |
2939.35 |
-1.356 |
ma10_dratio_n05_000 |
2963.56 |
-2.162 |
ma25_dratio_n05_000 |
2936.27 |
-1.252 |
ma50_dratio_n05_000 |
3011.56 |
-3.721 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
0.677 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
-41.36 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
21.19 |
mratio_0020_0050 |
3,554億円 |
3554 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.292 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.529 |
mrstrength_n001_n0.5 |
2905.8 |
-0.492 |
ma5_dratio_n05_000 |
2956.5 |
-2.199 |
ma10_dratio_n05_000 |
2970.58 |
-2.662 |
ma25_dratio_n05_000 |
2937.29 |
-1.559 |
ma50_dratio_n05_000 |
3012.833 |
-4.027 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
41.914 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
21.19 |
mratio_0020_0050 |
3,528億円 |
3528 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.221 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.042 |
mrstrength_n002_n001 |
2915 |
-1.527 |
ma5_dratio_n05_000 |
2964.5 |
-3.171 |
ma10_dratio_n05_000 |
2976.72 |
-3.568 |
ma25_dratio_n05_000 |
2940.76 |
-2.389 |
ma50_dratio_n05_000 |
3014.333 |
-4.772 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
23.389 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
21.19 |
mratio_0020_0050 |
3,597億円 |
3597 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.191 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.407 |
mrstrength_00.2_00.5 |
2940.7 |
-0.466 |
ma5_dratio_n05_000 |
2980.95 |
-1.81 |
ma10_dratio_n05_000 |
2980.74 |
-1.803 |
ma25_dratio_n05_000 |
2944.41 |
-0.591 |
ma50_dratio_n05_000 |
3015.92 |
-2.948 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
-47.311 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
21.19 |
mratio_0020_0050 |
3,606億円 |
3606 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.907 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.415 |
mrstrength_00.2_00.5 |
2952.4 |
-0.623 |
ma5_dratio_n05_000 |
2990.55 |
-1.891 |
ma10_dratio_n05_000 |
2981.54 |
-1.594 |
ma25_dratio_n05_000 |
2946.87 |
-0.437 |
ma50_dratio_n05_000 |
3016.387 |
-2.731 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
8.469 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
21.19 |
mratio_0020_0050 |
3,572億円 |
3572 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.385 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.395 |
mrstrength_n002_n001 |
2974.2 |
-2.293 |
ma5_dratio_n05_000 |
2995.2 |
-2.978 |
ma10_dratio_n05_000 |
2982.38 |
-2.561 |
ma25_dratio_n05_000 |
2951.01 |
-1.525 |
ma50_dratio_n05_000 |
3017.1 |
-3.682 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
2.464 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.051 |
atratio_n003_n002 |
74.576 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
19.69 |
mratio_0010_0020 |
3,610億円 |
3610 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.257 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.97 |
mrstrength_n005_n002 |
3007.2 |
-2.318 |
ma5_dratio_n05_000 |
3000 |
-2.083 |
ma10_dratio_n05_000 |
2985.44 |
-1.606 |
ma25_dratio_n05_000 |
2958.09 |
-0.696 |
ma50_dratio_n05_000 |
3017.693 |
-2.657 |
ma75_dratio_n05_000 |
0.033 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-39.037 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
19.69 |
mratio_0010_0020 |
3,686億円 |
3686 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
2.544 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.046 |
mrstrength_n0.2_0000 |
3014 |
-0.498 |
ma5_dratio_n05_000 |
2999.5 |
-0.017 |
ma10_dratio_n05_000 |
2986.78 |
0.409 |
ma25_dratio_000_005 |
2965.12 |
1.143 |
ma50_dratio_000_005 |
3017.513 |
-0.614 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
-25.231 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
19.69 |
mratio_0010_0020 |
3,686億円 |
3686 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-1.131 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-1.379 |
mrstrength_n002_n001 |
3021.2 |
-1.182 |
ma5_dratio_n05_000 |
2990.75 |
-0.176 |
ma10_dratio_n05_000 |
2985.66 |
-0.005 |
ma25_dratio_n05_000 |
2970.54 |
0.504 |
ma50_dratio_000_005 |
3016.833 |
-1.039 |
ma75_dratio_n05_000 |
-1.413 |
gratio_n002_n001 |
1.072 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-28.543 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
19.69 |
mratio_0010_0020 |
3,686億円 |
3686 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.631 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.715 |
mrstrength_n002_n001 |
3028.7 |
0.472 |
ma5_dratio_000_005 |
2982.9 |
2.015 |
ma10_dratio_000_005 |
2983.24 |
2.003 |
ma25_dratio_000_005 |
2976.01 |
2.251 |
ma50_dratio_000_005 |
3018.773 |
0.803 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
3.348 |
atratio_0003_0005 |
9.703 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
15.87 |
mratio_0010_0020 |
3,774億円 |
3774 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.247 |
貸借 |
3.101 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.412 |
mrstrength_0002_0005 |
3016.2 |
1.817 |
ma5_dratio_000_005 |
2974.35 |
3.249 |
ma10_dratio_000_005 |
2983.24 |
2.942 |
ma25_dratio_000_005 |
2980.45 |
3.038 |
ma50_dratio_000_005 |
3019.293 |
1.713 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.047 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
130.883 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
15.87 |
mratio_0010_0020 |
3,652億円 |
3652 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-1.206 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.79 |
mrstrength_n001_n0.5 |
2992.8 |
-0.712 |
ma5_dratio_n05_000 |
2962.55 |
0.302 |
ma10_dratio_000_005 |
2979.18 |
-0.258 |
ma25_dratio_n05_000 |
2984.83 |
-0.447 |
ma50_dratio_n05_000 |
3019.787 |
-1.599 |
ma75_dratio_n05_000 |
-1.186 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
3.138 |
vratio_0000_0025 |
13 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
15.87 |
mratio_0010_0020 |
3,730億円 |
3730 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.151 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
1.614 |
mrstrength_0001_0002 |
2985 |
1.675 |
ma5_dratio_000_005 |
2962.25 |
2.456 |
ma10_dratio_000_005 |
2977.52 |
1.93 |
ma25_dratio_000_005 |
2990.98 |
1.472 |
ma50_dratio_000_005 |
3021.433 |
0.449 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
1.806 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-14.139 |
vratio_n025_0000 |
13 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
15.87 |
mratio_0010_0020 |
3,715億円 |
3715 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.034 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-0.458 |
mrstrength_n0.5_n0.2 |
2960.3 |
2.118 |
ma5_dratio_000_005 |
2958.5 |
2.18 |
ma10_dratio_000_005 |
2970.7 |
1.761 |
ma25_dratio_000_005 |
2995.42 |
0.921 |
ma50_dratio_000_005 |
3022.18 |
0.027 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
96.44 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
15.87 |
mratio_0010_0020 |
3,663億円 |
3663 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.088 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.902 |
mrstrength_00.7_0001 |
2937.1 |
1.478 |
ma5_dratio_000_005 |
2954.2 |
0.89 |
ma10_dratio_000_005 |
2964.2 |
0.55 |
ma25_dratio_000_005 |
2998.92 |
-0.614 |
ma50_dratio_n05_000 |
3022.94 |
-1.404 |
ma75_dratio_n05_000 |
1.219 |
gratio_0001_0002 |
1.349 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-28.139 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
15.73 |
mratio_0010_0020 |
3,631億円 |
3631 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.198 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.22 |
mrstrength_00.2_00.5 |
2932.5 |
0.733 |
ma5_dratio_000_005 |
2961.45 |
-0.252 |
ma10_dratio_n05_000 |
2960.9 |
-0.233 |
ma25_dratio_n05_000 |
3002.73 |
-1.623 |
ma50_dratio_n05_000 |
3023.8 |
-2.308 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.721 |
atratio_00.5_0001 |
-17.334 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
15.73 |
mratio_0010_0020 |
3,604億円 |
3604 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.167 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.278 |
mrstrength_n0.5_n0.2 |
2932.3 |
0.007 |
ma5_dratio_000_005 |
2973.55 |
-1.381 |
ma10_dratio_n05_000 |
2957.76 |
-0.854 |
ma25_dratio_n05_000 |
3007.05 |
-2.479 |
ma50_dratio_n05_000 |
3024.68 |
-3.048 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-11.933 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
15.73 |
mratio_0010_0020 |
3,578億円 |
3578 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.642 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.317 |
mrstrength_n0.5_n0.2 |
2939.5 |
-0.953 |
ma5_dratio_n05_000 |
2984.8 |
-2.456 |
ma10_dratio_n05_000 |
2955 |
-1.472 |
ma25_dratio_n05_000 |
3013.7 |
-3.391 |
ma50_dratio_n05_000 |
3028.353 |
-3.859 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
3.5 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
15.73 |
mratio_0010_0020 |
3,573億円 |
3573 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.062 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.869 |
mrstrength_n001_n0.5 |
2956.7 |
-1.681 |
ma5_dratio_n05_000 |
2990.75 |
-2.8 |
ma10_dratio_n05_000 |
2955.5 |
-1.641 |
ma25_dratio_n05_000 |
3019.81 |
-3.736 |
ma50_dratio_n05_000 |
3032.44 |
-4.137 |
ma75_dratio_n05_000 |
-1.606 |
gratio_n002_n001 |
1.334 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-17.751 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
15.73 |
mratio_0010_0020 |
3,635億円 |
3635 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.933 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.766 |
mrstrength_00.7_0001 |
2971.3 |
-0.464 |
ma5_dratio_n05_000 |
2994.75 |
-1.244 |
ma10_dratio_n05_000 |
2955.12 |
0.081 |
ma25_dratio_000_005 |
3025.69 |
-2.254 |
ma50_dratio_n05_000 |
3036.04 |
-2.587 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
38.715 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
20.4 |
mratio_0020_0050 |
3,629億円 |
3629 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.277 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.604 |
mrstrength_n001_n0.5 |
2990.4 |
-1.251 |
ma5_dratio_n05_000 |
2994.5 |
-1.386 |
ma10_dratio_n05_000 |
2951.16 |
0.062 |
ma25_dratio_000_005 |
3030.74 |
-2.565 |
ma50_dratio_n05_000 |
3039.567 |
-2.848 |
ma75_dratio_n05_000 |
1.061 |
gratio_0001_0002 |
2.634 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-3.302 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
20.4 |
mratio_0020_0050 |
3,648億円 |
3648 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.766 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.291 |
mrstrength_n0.5_n0.2 |
3014.8 |
-1.536 |
ma5_dratio_n05_000 |
2997.45 |
-0.966 |
ma10_dratio_n05_000 |
2949.92 |
0.63 |
ma25_dratio_000_005 |
3032.88 |
-2.123 |
ma50_dratio_n05_000 |
3042.793 |
-2.442 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
1.725 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
2.407 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
20.4 |
mratio_0020_0050 |
3,684億円 |
3684 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.423 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.592 |
mrstrength_00.5_00.7 |
3030.1 |
-1.076 |
ma5_dratio_n05_000 |
2997.7 |
-0.007 |
ma10_dratio_n05_000 |
2938.44 |
2.01 |
ma25_dratio_000_005 |
3033.69 |
-1.193 |
ma50_dratio_n05_000 |
3045.547 |
-1.578 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.391 |
atratio_n003_n002 |
-15.619 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
20.4 |
mratio_0020_0050 |
3,684億円 |
3684 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.672 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.414 |
mrstrength_n002_n001 |
3024.8 |
-1.481 |
ma5_dratio_n05_000 |
2995.05 |
-0.502 |
ma10_dratio_n05_000 |
2929.64 |
1.719 |
ma25_dratio_000_005 |
3034.24 |
-1.788 |
ma50_dratio_n05_000 |
3048.073 |
-2.233 |
ma75_dratio_n05_000 |
-1.736 |
gratio_n002_n001 |
2.243 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-47.299 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
20.4 |
mratio_0020_0050 |
3,684億円 |
3684 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.696 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.571 |
mrstrength_n001_n0.5 |
3018.2 |
1.153 |
ma5_dratio_000_005 |
2989.55 |
2.122 |
ma10_dratio_000_005 |
2917.18 |
4.656 |
ma25_dratio_000_005 |
3035.34 |
0.582 |
ma50_dratio_000_005 |
3050.82 |
0.071 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
3.328 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
67.228 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
20.4 |
mratio_0020_0050 |
3,684億円 |
3684 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.164 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_03 |
1.432 |
-0.447 |
mrstrength_n0.5_n0.2 |
2998.6 |
2.548 |
ma5_dratio_000_005 |
2988.55 |
2.893 |
ma10_dratio_000_005 |
2908.98 |
5.707 |
ma25_dratio_005_007 |
3035.56 |
1.299 |
ma50_dratio_000_005 |
3051.873 |
0.758 |
ma75_dratio_000_005 |
2.299 |
gratio_0002_0003 |
3.067 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
2.491 |
atratio_0002_0003 |
-12.149 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
20.4 |
mratio_0020_0050 |
3,684億円 |
3684 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.62 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.115 |
mrstrength_0002_0005 |
2980.1 |
2.178 |
ma5_dratio_000_005 |
2978 |
2.25 |
ma10_dratio_000_005 |
2904 |
4.855 |
ma25_dratio_000_005 |
3033.96 |
0.364 |
ma50_dratio_000_005 |
3052.74 |
-0.254 |
ma75_dratio_n05_000 |
1.279 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
29.127 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
21.57 |
mratio_0020_0050 |
3,742億円 |
3742 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.936 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.742 |
mrstrength_n001_n0.5 |
2965.3 |
0.192 |
ma5_dratio_000_005 |
2966.5 |
0.152 |
ma10_dratio_000_005 |
2904.8 |
2.279 |
ma25_dratio_000_005 |
3033.14 |
-2.049 |
ma50_dratio_n05_000 |
3053.313 |
-2.696 |
ma75_dratio_n05_000 |
1.697 |
gratio_0001_0002 |
1.318 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-45.465 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
21.57 |
mratio_0020_0050 |
3,742億円 |
3742 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.546 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.676 |
mrstrength_n001_n0.5 |
2965.3 |
-0.617 |
ma5_dratio_n05_000 |
2955.85 |
-0.299 |
ma10_dratio_n05_000 |
2908.08 |
1.338 |
ma25_dratio_000_005 |
3033.51 |
-2.852 |
ma50_dratio_n05_000 |
3054.62 |
-3.523 |
ma75_dratio_n05_000 |
-0.914 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
137.433 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
21.57 |
mratio_0020_0050 |
3,742億円 |
3742 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.233 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.783 |
mrstrength_n001_n0.5 |
2960.9 |
-0.199 |
ma5_dratio_n05_000 |
2947.2 |
0.265 |
ma10_dratio_000_005 |
2912.2 |
1.47 |
ma25_dratio_000_005 |
3033.81 |
-2.598 |
ma50_dratio_n05_000 |
3056.327 |
-3.315 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
3.312 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-22.168 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
21.57 |
mratio_0020_0050 |
3,742億円 |
3742 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.739 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_03 |
1.038 |
-0.651 |
mrstrength_n001_n0.5 |
2978.5 |
0.134 |
ma5_dratio_000_005 |
2941.5 |
1.394 |
ma10_dratio_000_005 |
2919.64 |
2.153 |
ma25_dratio_000_005 |
3034.46 |
-1.712 |
ma50_dratio_n05_000 |
3058.02 |
-2.47 |
ma75_dratio_n05_000 |
0.976 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.084 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
21.57 |
mratio_0020_0050 |
3,739億円 |
3739 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.663 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
2975.9 |
-0.165 |
ma5_dratio_n05_000 |
2930.8 |
1.372 |
ma10_dratio_000_005 |
2930.74 |
1.374 |
ma25_dratio_000_005 |
3033.82 |
-2.071 |
ma50_dratio_n05_000 |
3059.187 |
-2.883 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
2.882 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
-21.071 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
21.57 |
mratio_0020_0050 |
3,652億円 |
3652 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.171 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_none |
0.573 |
1 |
mrstrength_0001_0002 |
2967.7 |
0.111 |
ma5_dratio_000_005 |
2920.05 |
1.745 |
ma10_dratio_000_005 |
2943.46 |
0.936 |
ma25_dratio_000_005 |
3032.88 |
-2.04 |
ma50_dratio_n05_000 |
3061.067 |
-2.942 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
2.318 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-3.878 |
atratio_n005_n003 |
105.128 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,664億円 |
3664 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.832 |
貸借 |
-5.71 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.254 |
mrstrength_n005_n002 |
2946.4 |
-0.726 |
ma5_dratio_n05_000 |
2915.35 |
0.331 |
ma10_dratio_000_005 |
2955.42 |
-1.029 |
ma25_dratio_n05_000 |
3032.42 |
-3.542 |
ma50_dratio_n05_000 |
3063.52 |
-4.522 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
6.269 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
2.475 |
atratio_0002_0003 |
14.964 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.392 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.573 |
mrstrength_00.5_00.7 |
2933.5 |
3.733 |
ma5_dratio_000_005 |
2912.6 |
4.477 |
ma10_dratio_000_005 |
2968.78 |
2.5 |
ma25_dratio_000_005 |
3036.54 |
0.213 |
ma50_dratio_000_005 |
3066.827 |
-0.777 |
ma75_dratio_n05_000 |
1.701 |
gratio_0001_0002 |
1.733 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
-40.712 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.531 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.859 |
mrstrength_00.7_0001 |
2904.5 |
2.238 |
ma5_dratio_000_005 |
2894.15 |
2.604 |
ma10_dratio_000_005 |
2977.66 |
-0.274 |
ma25_dratio_n05_000 |
3037.32 |
-2.233 |
ma50_dratio_n05_000 |
3068.467 |
-3.225 |
ma75_dratio_n05_000 |
1.706 |
gratio_0001_0002 |
1.643 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
2.287 |
atratio_0002_0003 |
53.226 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
2.971 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
0.393 |
mrstrength_00.2_00.5 |
2885.7 |
1.535 |
ma5_dratio_000_005 |
2889.4 |
1.405 |
ma10_dratio_000_005 |
2990.48 |
-2.022 |
ma25_dratio_n05_000 |
3040.09 |
-3.621 |
ma50_dratio_n05_000 |
3072.14 |
-4.627 |
ma75_dratio_n05_000 |
3.194 |
gratio_0003_0005 |
2 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
65.025 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.807 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.313 |
mrstrength_00.2_00.5 |
2872.4 |
-0.275 |
ma5_dratio_n05_000 |
2864.55 |
-0.002 |
ma10_dratio_n05_000 |
3004.44 |
-4.658 |
ma25_dratio_n05_000 |
3043.39 |
-5.878 |
ma50_dratio_n07_n05 |
3076.487 |
-6.891 |
ma75_dratio_n07_n05 |
-0.017 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
-29.18 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-2.401 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.003 |
mrstrength_0000_00.2 |
2884.3 |
-0.825 |
ma5_dratio_n05_000 |
2855.85 |
0.163 |
ma10_dratio_000_005 |
3020.14 |
-5.286 |
ma25_dratio_n07_n05 |
3047.92 |
-6.149 |
ma50_dratio_n07_n05 |
3081.907 |
-7.184 |
ma75_dratio_n10_n07 |
0.069 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-13.952 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.099 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
-0.244 |
mrstrength_n0.5_n0.2 |
2891.7 |
0.218 |
ma5_dratio_000_005 |
2836.65 |
2.163 |
ma10_dratio_000_005 |
3033.64 |
-4.471 |
ma25_dratio_n05_000 |
3052.31 |
-5.056 |
ma50_dratio_n07_n05 |
3086.74 |
-6.115 |
ma75_dratio_n07_n05 |
-0.017 |
gratio_n0.5_0000 |
0.976 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
30.227 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.211 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.929 |
mrstrength_n001_n0.5 |
2883.8 |
-0.288 |
ma5_dratio_n05_000 |
2831.65 |
1.549 |
ma10_dratio_000_005 |
3044.56 |
-5.553 |
ma25_dratio_n07_n05 |
3055.25 |
-5.883 |
ma50_dratio_n07_n05 |
3091.1 |
-6.975 |
ma75_dratio_n07_n05 |
-0.384 |
gratio_n0.5_0000 |
2.096 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
13.195 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.642 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.056 |
mrstrength_n002_n001 |
2893.1 |
-1.023 |
ma5_dratio_n05_000 |
2839.15 |
0.858 |
ma10_dratio_000_005 |
3056.34 |
-6.31 |
ma25_dratio_n07_n05 |
3058.14 |
-6.365 |
ma50_dratio_n07_n05 |
3095.653 |
-7.499 |
ma75_dratio_n10_n07 |
-0.889 |
gratio_n001_n0.5 |
2.715 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
7.215 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
2.352 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0.076 |
mrstrength_0000_00.2 |
2856.7 |
2.356 |
ma5_dratio_000_005 |
2859.3 |
2.263 |
ma10_dratio_000_005 |
3072.4 |
-4.83 |
ma25_dratio_n05_000 |
3065.03 |
-4.601 |
ma50_dratio_n05_000 |
3100.247 |
-5.685 |
ma75_dratio_n07_n05 |
1.122 |
gratio_0001_0002 |
1.014 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-48.923 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
38.65 |
mratio_0020_0050 |
3,595億円 |
3595 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.352 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.183 |
mrstrength_0000_00.2 |
2827.4 |
2.479 |
ma5_dratio_000_005 |
2872.2 |
0.881 |
ma10_dratio_000_005 |
3084.12 |
-6.051 |
ma25_dratio_n07_n05 |
3070.91 |
-5.647 |
ma50_dratio_n07_n05 |
3103.687 |
-6.643 |
ma75_dratio_n07_n05 |
1.364 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.173 |
atratio_n003_n002 |
-39.146 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
50.09 |
mratio_0050_0100 |
3,513億円 |
3513 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-2.025 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.784 |
mrstrength_00.7_0001 |
2781.6 |
2.765 |
ma5_dratio_000_005 |
2887.45 |
-1.003 |
ma10_dratio_n05_000 |
3096.26 |
-7.679 |
ma25_dratio_n10_n07 |
3076.5 |
-7.086 |
ma50_dratio_n10_n07 |
3107.493 |
-8.013 |
ma75_dratio_n10_n07 |
-4.843 |
gratio_n005_n003 |
3.616 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
8.969 |
atratio_0005_0010 |
45.286 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
50.09 |
mratio_0050_0100 |
3,513億円 |
3513 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
10.494 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.159 |
mrstrength_n0.2_0000 |
2779.5 |
5.127 |
ma5_dratio_005_007 |
2915.7 |
0.216 |
ma10_dratio_000_005 |
3110.32 |
-6.055 |
ma25_dratio_n07_n05 |
3083.77 |
-5.246 |
ma50_dratio_n07_n05 |
3111.993 |
-6.105 |
ma75_dratio_n07_n05 |
9.323 |
gratio_0005_0010 |
2.603 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-3.456 |
atratio_n005_n003 |
-16.327 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
50.09 |
mratio_0050_0100 |
3,296億円 |
3296 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-4.234 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
0.478 |
mrstrength_00.2_00.5 |
2785.2 |
-3.723 |
ma5_dratio_n05_000 |
2949.5 |
-9.086 |
ma10_dratio_n10_n07 |
3115.84 |
-13.94 |
ma25_dratio_n15_n10 |
3089.23 |
-13.198 |
ma50_dratio_n15_n10 |
3116.407 |
-13.955 |
ma75_dratio_n15_n10 |
-2.79 |
gratio_n003_n002 |
2.992 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
4.085 |
atratio_0003_0005 |
-40.64 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
56.45 |
mratio_0050_0100 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
7.617 |
貸借 |
-3.532 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.94 |
mrstrength_n002_n001 |
2861.9 |
-2.949 |
ma5_dratio_n05_000 |
3010.25 |
-7.732 |
ma10_dratio_n10_n07 |
3128.94 |
-11.232 |
ma25_dratio_n15_n10 |
3099.1 |
-10.377 |
ma50_dratio_n15_n10 |
3124.067 |
-11.093 |
ma75_dratio_n15_n10 |
3.747 |
gratio_0003_0005 |
4.124 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-6.303 |
atratio_n010_n005 |
7.36 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.5 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
56.45 |
mratio_0050_0100 |
3,280億円 |
3280 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-9.833 |
貸借 |
3.53 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
1.524 |
mrstrength_0001_0002 |
2917 |
-8.519 |
ma5_dratio_n10_n07 |
3059.5 |
-12.78 |
ma10_dratio_n15_n10 |
3138.84 |
-14.985 |
ma25_dratio_n15_n10 |
3107.29 |
-14.121 |
ma50_dratio_n15_n10 |
3130.5 |
-14.758 |
ma75_dratio_n15_n10 |
-5.425 |
gratio_n010_n005 |
5.749 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-3.474 |
atratio_n005_n003 |
64.79 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
56.45 |
mratio_0050_0100 |
3,500億円 |
3500 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-4.373 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-0.724 |
mrstrength_n001_n0.5 |
2993.3 |
-4.854 |
ma5_dratio_n05_000 |
3118.55 |
-8.676 |
ma10_dratio_n10_n07 |
3153.5 |
-9.688 |
ma25_dratio_n10_n07 |
3117.64 |
-8.649 |
ma50_dratio_n10_n07 |
3138.36 |
-9.252 |
ma75_dratio_n10_n07 |
-2.22 |
gratio_n003_n002 |
4.775 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-3.736 |
atratio_n005_n003 |
63.304 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
56.45 |
mratio_0050_0100 |
3,626億円 |
3626 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-3.142 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.965 |
mrstrength_n001_n0.5 |
3051.9 |
-3.323 |
ma5_dratio_n05_000 |
3160.25 |
-6.637 |
ma10_dratio_n07_n05 |
3162.14 |
-6.693 |
ma25_dratio_n07_n05 |
3123.32 |
-5.533 |
ma50_dratio_n07_n05 |
3144.107 |
-6.158 |
ma75_dratio_n07_n05 |
-3.915 |
gratio_n005_n003 |
1.723 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-26.149 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
56.45 |
mratio_0050_0100 |
3,767億円 |
3767 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.103 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_02 |
0.285 |
0.108 |
mrstrength_0000_00.2 |
3113.8 |
-1.567 |
ma5_dratio_n05_000 |
3194.2 |
-4.045 |
ma10_dratio_n05_000 |
3163.92 |
-3.127 |
ma25_dratio_n05_000 |
3127.11 |
-1.986 |
ma50_dratio_n05_000 |
3147.567 |
-2.623 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-15.547 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
3,752億円 |
3752 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.197 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.079 |
mrstrength_0000_00.2 |
3158.6 |
-3.343 |
ma5_dratio_n05_000 |
3215.6 |
-5.057 |
ma10_dratio_n07_n05 |
3161.48 |
-3.431 |
ma25_dratio_n05_000 |
3127.57 |
-2.384 |
ma50_dratio_n05_000 |
3149.527 |
-3.065 |
ma75_dratio_n05_000 |
1.213 |
gratio_0001_0002 |
1.343 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.897 |
atratio_n003_n002 |
8.4 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
53.37 |
mratio_0050_0100 |
3,749億円 |
3749 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-3.629 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
1.151 |
mrstrength_0001_0002 |
3202 |
-4.747 |
ma5_dratio_n05_000 |
3236 |
-5.748 |
ma10_dratio_n07_n05 |
3158.94 |
-3.449 |
ma25_dratio_n05_000 |
3127.89 |
-2.49 |
ma50_dratio_n05_000 |
3152.073 |
-3.238 |
ma75_dratio_n05_000 |
-1.783 |
gratio_n002_n001 |
1.915 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-3.65 |
atratio_n005_n003 |
49.324 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-2.694 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.852 |
mrstrength_n002_n001 |
3243.8 |
-3.169 |
ma5_dratio_n05_000 |
3250.8 |
-3.378 |
ma10_dratio_n05_000 |
3155.42 |
-0.457 |
ma25_dratio_n05_000 |
3128.39 |
0.403 |
ma50_dratio_000_005 |
3154.513 |
-0.428 |
ma75_dratio_n05_000 |
-1.135 |
gratio_n002_n001 |
3.289 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-12.89 |
vratio_n025_0000 |
14 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
4,007億円 |
4007 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.461 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.284 |
mrstrength_n0.5_n0.2 |
3268.6 |
-0.263 |
ma5_dratio_n05_000 |
3253.8 |
0.191 |
ma10_dratio_000_005 |
3149.28 |
3.516 |
ma25_dratio_000_005 |
3127.21 |
4.246 |
ma50_dratio_000_005 |
3157.007 |
3.262 |
ma75_dratio_000_005 |
-0.699 |
gratio_n001_n0.5 |
1.423 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
80.903 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
53.37 |
mratio_0050_0100 |
4,042億円 |
4042 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.397 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.072 |
mrstrength_n0.2_0000 |
3274.6 |
0.44 |
ma5_dratio_000_005 |
3244.8 |
1.362 |
ma10_dratio_000_005 |
3136.9 |
4.849 |
ma25_dratio_000_005 |
3123.41 |
5.302 |
ma50_dratio_005_007 |
3156.86 |
4.186 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-25.265 |
vratio_n050_n025 |
14 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
54.74 |
mratio_0050_0100 |
4,019億円 |
4019 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.506 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.119 |
mrstrength_n0.2_0000 |
3272.6 |
-0.079 |
ma5_dratio_n05_000 |
3242.4 |
0.851 |
ma10_dratio_000_005 |
3122.3 |
4.73 |
ma25_dratio_000_005 |
3119.87 |
4.812 |
ma50_dratio_000_005 |
3155.26 |
3.636 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-48.321 |
vratio_n050_n025 |
14 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
54.74 |
mratio_0050_0100 |
4,005億円 |
4005 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.895 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.002 |
mrstrength_n0.2_0000 |
3270 |
-0.336 |
ma5_dratio_n05_000 |
3237.1 |
0.677 |
ma10_dratio_000_005 |
3109.42 |
4.811 |
ma25_dratio_000_005 |
3117.57 |
4.537 |
ma50_dratio_000_005 |
3153.607 |
3.342 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
58.79 |
vratio_0050_0075 |
14 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
54.74 |
mratio_0050_0100 |
4,013億円 |
4013 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.282 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.562 |
mrstrength_n001_n0.5 |
3257.8 |
0.221 |
ma5_dratio_000_005 |
3231.3 |
1.043 |
ma10_dratio_000_005 |
3104.3 |
5.177 |
ma25_dratio_005_007 |
3115.85 |
4.787 |
ma50_dratio_000_005 |
3151.78 |
3.592 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-15.303 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
54.74 |
mratio_0050_0100 |
4,044億円 |
4044 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.289 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_05 |
-0.247 |
0.582 |
mrstrength_00.5_00.7 |
3239 |
1.575 |
ma5_dratio_000_005 |
3225.8 |
1.99 |
ma10_dratio_000_005 |
3096.98 |
6.233 |
ma25_dratio_005_007 |
3113.87 |
5.656 |
ma50_dratio_005_007 |
3150.847 |
4.416 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
30.918 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
51.1 |
mratio_0050_0100 |
4,030億円 |
4030 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.233 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-0.525 |
mrstrength_n001_n0.5 |
3215 |
1.991 |
ma5_dratio_000_005 |
3202.8 |
2.379 |
ma10_dratio_000_005 |
3089.7 |
6.127 |
ma25_dratio_005_007 |
3112.97 |
5.333 |
ma50_dratio_005_007 |
3150.487 |
4.079 |
ma75_dratio_000_005 |
1.32 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
-48.197 |
vratio_n050_n025 |
14 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
51.1 |
mratio_0050_0100 |
4,003億円 |
4003 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
5.51 |
貸借 |
-3.665 |
rstrength_n005_n002 |
cont_03 |
0.927 |
0.918 |
mrstrength_00.7_0001 |
3212.2 |
1.395 |
ma5_dratio_000_005 |
3175.8 |
2.557 |
ma10_dratio_000_005 |
3082.34 |
5.666 |
ma25_dratio_005_007 |
3112.51 |
4.642 |
ma50_dratio_000_005 |
3150.593 |
3.377 |
ma75_dratio_000_005 |
0.938 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
50.688 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
51.1 |
mratio_0050_0100 |
3,931億円 |
3931 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.889 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_02 |
0.715 |
0.136 |
mrstrength_0000_00.2 |
3204.2 |
-0.193 |
ma5_dratio_n05_000 |
3152.6 |
1.44 |
ma10_dratio_000_005 |
3075.7 |
3.976 |
ma25_dratio_000_005 |
3112.79 |
2.737 |
ma50_dratio_000_005 |
3150.127 |
1.52 |
ma75_dratio_000_005 |
-1.419 |
gratio_n002_n001 |
2.303 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-32.211 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
51.1 |
mratio_0050_0100 |
3,897億円 |
3897 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.061 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.111 |
mrstrength_0000_00.2 |
3204.8 |
-1.055 |
ma5_dratio_n05_000 |
3136.3 |
1.106 |
ma10_dratio_000_005 |
3070.98 |
3.257 |
ma25_dratio_000_005 |
3113.29 |
1.854 |
ma50_dratio_000_005 |
3150.513 |
0.65 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.91 |
atratio_n003_n002 |
0.544 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
51.1 |
mratio_0050_0100 |
3,896億円 |
3896 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.729 |
貸借 |
-4.639 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.981 |
mrstrength_n005_n002 |
3212.6 |
-1.326 |
ma5_dratio_n05_000 |
3125.6 |
1.421 |
ma10_dratio_000_005 |
3065.94 |
3.394 |
ma25_dratio_000_005 |
3114.37 |
1.786 |
ma50_dratio_000_005 |
3150.9 |
0.606 |
ma75_dratio_000_005 |
-1.991 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.492 |
atratio_0001_0002 |
90.99 |
vratio_0075_0100 |
14 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
51.1 |
mratio_0050_0100 |
4,013億円 |
4013 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.425 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
2.127 |
mrstrength_0002_0005 |
3190.6 |
2.332 |
ma5_dratio_000_005 |
3108.1 |
5.048 |
ma10_dratio_005_007 |
3059.94 |
6.701 |
ma25_dratio_005_007 |
3115.31 |
4.805 |
ma50_dratio_000_005 |
3151.407 |
3.605 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-25.814 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
38.72 |
mratio_0020_0050 |
3,954億円 |
3954 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-1.804 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.117 |
mrstrength_0000_00.2 |
3139.4 |
2.472 |
ma5_dratio_000_005 |
3082 |
4.38 |
ma10_dratio_000_005 |
3057.66 |
5.211 |
ma25_dratio_005_007 |
3114.17 |
3.302 |
ma50_dratio_000_005 |
3151.033 |
2.094 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
1.54 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-26.604 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
38.72 |
mratio_0020_0050 |
3,934億円 |
3934 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.584 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.889 |
mrstrength_0001_0002 |
3101 |
3.225 |
ma5_dratio_000_005 |
3059.25 |
4.633 |
ma10_dratio_000_005 |
3057.7 |
4.687 |
ma25_dratio_000_005 |
3113.47 |
2.811 |
ma50_dratio_000_005 |
3152.073 |
1.552 |
ma75_dratio_000_005 |
-1.09 |
gratio_n002_n001 |
1.703 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
4.902 |
atratio_0003_0005 |
62.411 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
38.72 |
mratio_0020_0050 |
3,945億円 |
3945 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
4.889 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
4.136 |
mrstrength_0002_0005 |
3067.8 |
4.635 |
ma5_dratio_000_005 |
3035.35 |
5.754 |
ma10_dratio_005_007 |
3056.74 |
5.014 |
ma25_dratio_005_007 |
3113.11 |
3.112 |
ma50_dratio_000_005 |
3153.22 |
1.801 |
ma75_dratio_000_005 |
0.915 |
gratio_00.5_0001 |
4.73 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
27.019 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
38.72 |
mratio_0020_0050 |
3,761億円 |
3761 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.04 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.462 |
mrstrength_0001_0002 |
3038.6 |
0.704 |
ma5_dratio_000_005 |
3013.1 |
1.557 |
ma10_dratio_000_005 |
3057.22 |
0.091 |
ma25_dratio_000_005 |
3112.83 |
-1.697 |
ma50_dratio_n05_000 |
3154.78 |
-3.004 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
1.96 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-12.39 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
39.4 |
mratio_0020_0050 |
3,698億円 |
3698 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.544 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
0.673 |
mrstrength_00.5_00.7 |
3025.6 |
-0.549 |
ma5_dratio_n05_000 |
3002.15 |
0.228 |
ma10_dratio_000_005 |
3062.62 |
-1.751 |
ma25_dratio_n05_000 |
3116.69 |
-3.455 |
ma50_dratio_n05_000 |
3158.233 |
-4.725 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-45.87 |
vratio_n050_n025 |
13 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
39.4 |
mratio_0020_0050 |
3,718億円 |
3718 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
2.872 |
貸借 |
-3.201 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.024 |
mrstrength_n005_n002 |
3024.6 |
0.013 |
ma5_dratio_000_005 |
2993.65 |
1.047 |
ma10_dratio_000_005 |
3069.26 |
-1.442 |
ma25_dratio_n05_000 |
3121.63 |
-3.095 |
ma50_dratio_n05_000 |
3162.86 |
-4.359 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
57.333 |
vratio_0050_0075 |
13 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
39.4 |
mratio_0020_0050 |
3,730億円 |
3730 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-3.243 |
貸借 |
2.297 |
rstrength_0002_0005 |
cont_none |
-2.877 |
1.931 |
mrstrength_0001_0002 |
3017.5 |
0.58 |
ma5_dratio_000_005 |
2985.95 |
1.643 |
ma10_dratio_000_005 |
3075.74 |
-1.325 |
ma25_dratio_n05_000 |
3126.33 |
-2.921 |
ma50_dratio_n05_000 |
3168.407 |
-4.211 |
ma75_dratio_n05_000 |
-1.11 |
gratio_n002_n001 |
1.433 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
40.163 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
39.4 |
mratio_0020_0050 |
3,766億円 |
3766 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.131 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.006 |
mrstrength_0002_0005 |
3002.9 |
2.035 |
ma5_dratio_000_005 |
2995.55 |
2.285 |
ma10_dratio_000_005 |
3081.78 |
-0.577 |
ma25_dratio_n05_000 |
3130.79 |
-2.133 |
ma50_dratio_n05_000 |
3173.073 |
-3.437 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-28.809 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
37.39 |
mratio_0020_0050 |
3,681億円 |
3681 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.293 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.05 |
mrstrength_n0.2_0000 |
2987.6 |
0.248 |
ma5_dratio_000_005 |
2997.35 |
-0.078 |
ma10_dratio_n05_000 |
3084.5 |
-2.902 |
ma25_dratio_n05_000 |
3135.09 |
-4.468 |
ma50_dratio_n05_000 |
3175.927 |
-5.697 |
ma75_dratio_n07_n05 |
0.399 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-1.895 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
37.39 |
mratio_0020_0050 |
3,692億円 |
3692 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-1.786 |
貸借 |
2.271 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.875 |
mrstrength_0001_0002 |
2978.7 |
0.849 |
ma5_dratio_000_005 |
3008.65 |
-0.155 |
ma10_dratio_n05_000 |
3090.3 |
-2.793 |
ma25_dratio_n05_000 |
3139.39 |
-4.313 |
ma50_dratio_n05_000 |
3179.66 |
-5.524 |
ma75_dratio_n07_n05 |
-1.321 |
gratio_n002_n001 |
2.203 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
3.71 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
37.39 |
mratio_0020_0050 |
3,674億円 |
3674 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.734 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.672 |
mrstrength_00.5_00.7 |
2962.7 |
0.905 |
ma5_dratio_000_005 |
3017.75 |
-0.936 |
ma10_dratio_n05_000 |
3093.66 |
-3.367 |
ma25_dratio_n05_000 |
3143.55 |
-4.901 |
ma50_dratio_n05_000 |
3185.553 |
-6.154 |
ma75_dratio_n07_n05 |
0.169 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-31.366 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
37.39 |
mratio_0020_0050 |
3,640億円 |
3640 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.919 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.388 |
mrstrength_00.2_00.5 |
2954.4 |
0.257 |
ma5_dratio_000_005 |
3027.9 |
-2.176 |
ma10_dratio_n05_000 |
3096.84 |
-4.354 |
ma25_dratio_n05_000 |
3148.64 |
-5.928 |
ma50_dratio_n07_n05 |
3191.467 |
-7.19 |
ma75_dratio_n10_n07 |
-1.222 |
gratio_n002_n001 |
1.533 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
1.195 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
37.39 |
mratio_0020_0050 |
3,672億円 |
3672 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.033 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.523 |
mrstrength_0001_0002 |
2988.2 |
-0.023 |
ma5_dratio_n05_000 |
3039.7 |
-1.717 |
ma10_dratio_n05_000 |
3101.36 |
-3.671 |
ma25_dratio_n05_000 |
3154.06 |
-5.281 |
ma50_dratio_n07_n05 |
3197.693 |
-6.573 |
ma75_dratio_n07_n05 |
0.305 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-25.87 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
31.94 |
mratio_0020_0050 |
3,626億円 |
3626 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.264 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.661 |
mrstrength_00.5_00.7 |
3007.1 |
-1.882 |
ma5_dratio_n05_000 |
3045.45 |
-3.118 |
ma10_dratio_n05_000 |
3105.14 |
-4.98 |
ma25_dratio_n05_000 |
3160.87 |
-6.655 |
ma50_dratio_n07_n05 |
3203.673 |
-7.903 |
ma75_dratio_n10_n07 |
1.043 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-41.854 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
31.94 |
mratio_0020_0050 |
3,594億円 |
3594 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.243 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.877 |
mrstrength_n001_n0.5 |
3038.6 |
-3.771 |
ma5_dratio_n05_000 |
3052.4 |
-4.207 |
ma10_dratio_n05_000 |
3109.92 |
-5.978 |
ma25_dratio_n07_n05 |
3166.84 |
-7.668 |
ma50_dratio_n10_n07 |
3209.227 |
-8.888 |
ma75_dratio_n10_n07 |
1.696 |
gratio_0001_0002 |
2.741 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-5.845 |
atratio_n010_n005 |
155.209 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
31.94 |
mratio_0020_0050 |
3,623億円 |
3623 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-1.188 |
貸借 |
-4.657 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-5.054 |
mrstrength_n010_n005 |
3072.8 |
-4.061 |
ma5_dratio_n05_000 |
3080.8 |
-4.311 |
ma10_dratio_n05_000 |
3117.44 |
-5.435 |
ma25_dratio_n07_n05 |
3171.74 |
-7.054 |
ma50_dratio_n10_n07 |
3215.213 |
-8.311 |
ma75_dratio_n10_n07 |
0.607 |
gratio_00.5_0001 |
7.582 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
-10.093 |
vratio_n025_0000 |
62.7 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
31.94 |
mratio_0020_0050 |
3,848億円 |
3848 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.133 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.312 |
mrstrength_00.2_00.5 |
3101.4 |
0.954 |
ma5_dratio_000_005 |
3107.8 |
0.747 |
ma10_dratio_000_005 |
3125.72 |
0.169 |
ma25_dratio_000_005 |
3175.7 |
-1.408 |
ma50_dratio_n05_000 |
3221.347 |
-2.805 |
ma75_dratio_n05_000 |
1.33 |
gratio_0001_0002 |
0.805 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
126.838 |
vratio_0100_0200 |
61.7 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
31.94 |
mratio_0020_0050 |
3,788億円 |
3788 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.267 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.256 |
mrstrength_n002_n001 |
3091.2 |
-0.298 |
ma5_dratio_n05_000 |
3112.4 |
-0.977 |
ma10_dratio_n05_000 |
3127.4 |
-1.452 |
ma25_dratio_n05_000 |
3175.52 |
-2.945 |
ma50_dratio_n05_000 |
3225.6 |
-4.452 |
ma75_dratio_n05_000 |
-0.579 |
gratio_n001_n0.5 |
2.297 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
17.446 |
vratio_0000_0025 |
62.3 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
15.54 |
mratio_0010_0020 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.366 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
0.384 |
mrstrength_00.2_00.5 |
3083.8 |
0.785 |
ma5_dratio_000_005 |
3126.4 |
-0.589 |
ma10_dratio_n05_000 |
3130.76 |
-0.727 |
ma25_dratio_n05_000 |
3177.78 |
-2.196 |
ma50_dratio_n05_000 |
3231.093 |
-3.81 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-39.68 |
vratio_n050_n025 |
62 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
15.54 |
mratio_0010_0020 |
3,804億円 |
3804 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.107 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
0.844 |
mrstrength_00.7_0001 |
3066.2 |
0.939 |
ma5_dratio_000_005 |
3135.1 |
-1.279 |
ma10_dratio_n05_000 |
3136.24 |
-1.315 |
ma25_dratio_n05_000 |
3180.88 |
-2.7 |
ma50_dratio_n05_000 |
3236.44 |
-4.37 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-22.882 |
vratio_n025_0000 |
61.9 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
15.54 |
mratio_0010_0020 |
3,799億円 |
3799 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.44 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
-0.248 |
mrstrength_n0.5_n0.2 |
3088.8 |
0.071 |
ma5_dratio_000_005 |
3143.1 |
-1.658 |
ma10_dratio_n05_000 |
3142.68 |
-1.644 |
ma25_dratio_n05_000 |
3184.72 |
-2.943 |
ma50_dratio_n05_000 |
3242 |
-4.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
54.126 |
vratio_0050_0075 |
61.7 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
15.54 |
mratio_0010_0020 |
3,785億円 |
3785 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.25 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.064 |
mrstrength_0001_0002 |
3114.2 |
-1.098 |
ma5_dratio_n05_000 |
3152.7 |
-2.306 |
ma10_dratio_n05_000 |
3149.88 |
-2.218 |
ma25_dratio_n05_000 |
3187.34 |
-3.368 |
ma50_dratio_n05_000 |
3247.053 |
-5.145 |
ma75_dratio_n07_n05 |
1.149 |
gratio_0001_0002 |
0.848 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-65.784 |
vratio_n075_n050 |
61 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
15.54 |
mratio_0010_0020 |
3,742億円 |
3742 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.829 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
0.106 |
mrstrength_0000_00.2 |
3133.6 |
-2.827 |
ma5_dratio_n05_000 |
3163.3 |
-3.74 |
ma10_dratio_n05_000 |
3155.6 |
-3.505 |
ma25_dratio_n05_000 |
3190.28 |
-4.554 |
ma50_dratio_n05_000 |
3253.307 |
-6.403 |
ma75_dratio_n07_n05 |
1.689 |
gratio_0001_0002 |
1.576 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-5.86 |
atratio_n010_n005 |
120.53 |
vratio_0100_0200 |
60.5 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
26.49 |
mratio_0020_0050 |
3,712億円 |
3712 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-5.211 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-3.201 |
mrstrength_n005_n002 |
3169 |
-4.702 |
ma5_dratio_n05_000 |
3172 |
-4.792 |
ma10_dratio_n05_000 |
3162.8 |
-4.515 |
ma25_dratio_n05_000 |
3193.38 |
-5.429 |
ma50_dratio_n07_n05 |
3259.907 |
-7.359 |
ma75_dratio_n10_n07 |
-2.089 |
gratio_n003_n002 |
4.814 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-14.585 |
vratio_n025_0000 |
64.3 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
26.49 |
mratio_0020_0050 |
3,943億円 |
3943 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
2.463 |
貸借 |
-2.774 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.459 |
mrstrength_n0.5_n0.2 |
3204 |
0.125 |
ma5_dratio_000_005 |
3184 |
0.754 |
ma10_dratio_000_005 |
3170.68 |
1.177 |
ma25_dratio_000_005 |
3197.14 |
0.34 |
ma50_dratio_000_005 |
3266.853 |
-1.802 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.291 |
atratio_0001_0002 |
17.879 |
vratio_0000_0025 |
64.5 |
per_050_100 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
26.49 |
mratio_0020_0050 |
3,955億円 |
3955 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.206 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.039 |
mrstrength_0001_0002 |
3197.4 |
0.644 |
ma5_dratio_000_005 |
3172 |
1.45 |
ma10_dratio_000_005 |
3170.68 |
1.492 |
ma25_dratio_000_005 |
3197.72 |
0.634 |
ma50_dratio_000_005 |
3270.747 |
-1.613 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
3.075 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
-24.192 |
vratio_n025_0000 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
26.49 |
mratio_0020_0050 |
3,905億円 |
3905 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.127 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.417 |
mrstrength_n005_n002 |
3191.2 |
-0.445 |
ma5_dratio_n05_000 |
3157.1 |
0.63 |
ma10_dratio_000_005 |
3169.24 |
0.245 |
ma25_dratio_000_005 |
3199.26 |
-0.696 |
ma50_dratio_n05_000 |
3275.16 |
-2.997 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
77.932 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
30.52 |
mratio_0020_0050 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-2.199 |
貸借 |
3.044 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
2.232 |
mrstrength_0002_0005 |
3193 |
0.908 |
ma5_dratio_000_005 |
3146.9 |
2.386 |
ma10_dratio_000_005 |
3169.48 |
1.657 |
ma25_dratio_000_005 |
3201.46 |
0.642 |
ma50_dratio_000_005 |
3281 |
-1.798 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
2.338 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
8.184 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
30.52 |
mratio_0020_0050 |
3,927億円 |
3927 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.088 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.547 |
mrstrength_0001_0002 |
3175 |
0.63 |
ma5_dratio_000_005 |
3132.9 |
1.982 |
ma10_dratio_000_005 |
3168.44 |
0.838 |
ma25_dratio_000_005 |
3203.56 |
-0.267 |
ma50_dratio_n05_000 |
3285.107 |
-2.743 |
ma75_dratio_n05_000 |
1.039 |
gratio_0001_0002 |
0.91 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-26.096 |
vratio_n050_n025 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
30.52 |
mratio_0020_0050 |
3,902億円 |
3902 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.612 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.31 |
mrstrength_n0.5_n0.2 |
3164 |
0.348 |
ma5_dratio_000_005 |
3120.4 |
1.75 |
ma10_dratio_000_005 |
3170.76 |
0.134 |
ma25_dratio_000_005 |
3206.04 |
-0.968 |
ma50_dratio_n05_000 |
3289.867 |
-3.492 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-19.839 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
30.52 |
mratio_0020_0050 |
3,917億円 |
3917 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
2.961 |
貸借 |
-2.93 |
rstrength_n005_n002 |
cont_02 |
0.789 |
-0.758 |
mrstrength_n001_n0.5 |
3146.6 |
1.284 |
ma5_dratio_000_005 |
3114.1 |
2.341 |
ma10_dratio_000_005 |
3174 |
0.41 |
ma25_dratio_000_005 |
3209.66 |
-0.706 |
ma50_dratio_n05_000 |
3294.173 |
-3.253 |
ma75_dratio_n05_000 |
-0.502 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.724 |
atratio_0001_0002 |
-1.666 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
30.52 |
mratio_0020_0050 |
3,916億円 |
3916 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.62 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
1.584 |
0.14 |
mrstrength_0000_00.2 |
3123 |
2.017 |
ma5_dratio_000_005 |
3110.9 |
2.414 |
ma10_dratio_000_005 |
3176.92 |
0.286 |
ma25_dratio_000_005 |
3214.74 |
-0.894 |
ma50_dratio_n05_000 |
3298.733 |
-3.417 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
24.527 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
25.61 |
mratio_0020_0050 |
3,849億円 |
3849 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.527 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.578 |
mrstrength_n001_n0.5 |
3100.8 |
1.006 |
ma5_dratio_000_005 |
3109.6 |
0.72 |
ma10_dratio_000_005 |
3179.8 |
-1.503 |
ma25_dratio_n05_000 |
3218.72 |
-2.694 |
ma50_dratio_n05_000 |
3302.12 |
-5.152 |
ma75_dratio_n07_n05 |
0.637 |
gratio_00.5_0001 |
1.44 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
1.684 |
atratio_0001_0002 |
-10.78 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
25.61 |
mratio_0020_0050 |
3,859億円 |
3859 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
1.692 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
0.511 |
mrstrength_00.5_00.7 |
3090.8 |
1.592 |
ma5_dratio_000_005 |
3113 |
0.867 |
ma10_dratio_000_005 |
3185.68 |
-1.434 |
ma25_dratio_n05_000 |
3221.64 |
-2.534 |
ma50_dratio_n05_000 |
3308.04 |
-5.08 |
ma75_dratio_n07_n05 |
0.81 |
gratio_00.5_0001 |
1.448 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
33.839 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
25.61 |
mratio_0020_0050 |
3,795億円 |
3795 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.067 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.933 |
mrstrength_00.7_0001 |
3076.8 |
0.364 |
ma5_dratio_000_005 |
3123.5 |
-1.137 |
ma10_dratio_n05_000 |
3188.48 |
-3.151 |
ma25_dratio_n05_000 |
3224.34 |
-4.228 |
ma50_dratio_n05_000 |
3312 |
-6.763 |
ma75_dratio_n07_n05 |
-1.173 |
gratio_n002_n001 |
2.442 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-25.301 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
25.61 |
mratio_0020_0050 |
3,772億円 |
3772 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.287 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-0.528 |
mrstrength_n001_n0.5 |
3081.6 |
-0.409 |
ma5_dratio_n05_000 |
3140.3 |
-2.27 |
ma10_dratio_n05_000 |
3193.44 |
-3.897 |
ma25_dratio_n05_000 |
3231.5 |
-5.029 |
ma50_dratio_n07_n05 |
3316.04 |
-7.45 |
ma75_dratio_n10_n07 |
-0.423 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-26.587 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
3,779億円 |
3779 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.115 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.15 |
mrstrength_n0.2_0000 |
3098.8 |
-0.768 |
ma5_dratio_n05_000 |
3160.5 |
-2.705 |
ma10_dratio_n05_000 |
3200.44 |
-3.919 |
ma25_dratio_n05_000 |
3238.78 |
-5.057 |
ma50_dratio_n07_n05 |
3319.293 |
-7.36 |
ma75_dratio_n10_n07 |
-0.227 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
26.503 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
3,808億円 |
3808 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-1.677 |
貸借 |
2.068 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.218 |
mrstrength_0002_0005 |
3118.4 |
-1.167 |
ma5_dratio_n05_000 |
3175.3 |
-2.938 |
ma10_dratio_n05_000 |
3206.76 |
-3.891 |
ma25_dratio_n05_000 |
3245.86 |
-5.048 |
ma50_dratio_n07_n05 |
3322.773 |
-7.246 |
ma75_dratio_n10_n07 |
0.228 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
5.03 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
3,773億円 |
3773 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.258 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.303 |
mrstrength_n0.5_n0.2 |
3135.2 |
-2.08 |
ma5_dratio_n05_000 |
3189.6 |
-3.75 |
ma10_dratio_n05_000 |
3216.6 |
-4.558 |
ma25_dratio_n05_000 |
3252.94 |
-5.624 |
ma50_dratio_n07_n05 |
3325.867 |
-7.693 |
ma75_dratio_n10_n07 |
-0.064 |
gratio_n0.5_0000 |
2.085 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
24.069 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
14.48 |
mratio_0010_0020 |
3,825億円 |
3825 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-2.068 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
-0.423 |
mrstrength_n0.5_n0.2 |
3170.2 |
-1.836 |
ma5_dratio_n05_000 |
3204.3 |
-2.881 |
ma10_dratio_n05_000 |
3223.76 |
-3.467 |
ma25_dratio_n05_000 |
3258.88 |
-4.507 |
ma50_dratio_n05_000 |
3328.427 |
-6.502 |
ma75_dratio_n07_n05 |
-0.602 |
gratio_n001_n0.5 |
1.421 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-22.629 |
vratio_n025_0000 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
3,878億円 |
3878 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.301 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.312 |
mrstrength_n0.5_n0.2 |
3199 |
-1.375 |
ma5_dratio_n05_000 |
3213.9 |
-1.833 |
ma10_dratio_n05_000 |
3226.04 |
-2.202 |
ma25_dratio_n05_000 |
3264.1 |
-3.342 |
ma50_dratio_n05_000 |
3329.6 |
-5.244 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-13.472 |
vratio_n025_0000 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
3,900億円 |
3900 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
0.264 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.754 |
mrstrength_n002_n001 |
3222.2 |
-1.527 |
ma5_dratio_n05_000 |
3216.6 |
-1.355 |
ma10_dratio_n05_000 |
3225.68 |
-1.633 |
ma25_dratio_n05_000 |
3269.16 |
-2.941 |
ma50_dratio_n05_000 |
3331.133 |
-4.747 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
1.302 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6302 rela |
住友重機械工業 |
プライム（内国株式） |
-2.435 |
atratio_n003_n002 |
19.343 |
vratio_0000_0025 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
12.03 |
mratio_0010_0020 |
3,891億円 |
3891 |
mvalue_01000_05000 |
|
settlement_none |
7011;6301;6471 |
三菱重;コマツ;日精工 |
-0.737 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
-0.962 |
mrstrength_n001_n0.5 |
3232.2 |
-2.048 |
ma5_dratio_n05_000 |
3217.6 |
-1.604 |
ma10_dratio_n05_000 |
3223.64 |
-1.788 |
ma25_dratio_n05_000 |
3274.7 |
-3.319 |
ma50_dratio_n05_000 |
3332.827 |
-5.006 |
ma75_dratio_n07_n05 |
-0.801 |
gratio_n001_n0.5 |
2.771 |
volaratio_2.5_003 |