Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.728 |
atratio_n002_n001 |
-15.071 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
5.42 |
mratio_0005_0010 |
1兆8,650億円 |
18650 |
mvalue_10000_50000 |
2025-08-05 |
|
6301;6305;7011 |
コマツ;日立建機;三菱重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.94 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.961 |
atratio_n001_n0.5 |
-35.29 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
1兆8,978億円 |
18978 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.833 |
貸借 |
-2.794 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.683 |
mrstrength_n001_n0.5 |
1636.9 |
0.739 |
ma5_dratio_000_005 |
1632.95 |
0.983 |
ma10_dratio_000_005 |
1611.62 |
2.319 |
ma25_dratio_000_005 |
1616.92 |
1.984 |
ma50_dratio_000_005 |
1635.82 |
0.806 |
ma75_dratio_000_005 |
-1.021 |
gratio_n002_n001 |
1.372 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
3.128 |
atratio_0003_0005 |
28.454 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
1兆9,162億円 |
19162 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.29 |
貸借 |
2.838 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.321 |
mrstrength_0002_0005 |
1628.5 |
2.241 |
ma5_dratio_000_005 |
1630.25 |
2.132 |
ma10_dratio_000_005 |
1609.82 |
3.428 |
ma25_dratio_000_005 |
1616.9 |
2.975 |
ma50_dratio_000_005 |
1639.86 |
1.533 |
ma75_dratio_000_005 |
1.61 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
28.052 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
1兆8,581億円 |
18581 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.251 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-1.266 |
mrstrength_n002_n001 |
1622.2 |
-0.475 |
ma5_dratio_n05_000 |
1624.75 |
-0.631 |
ma10_dratio_n05_000 |
1607.56 |
0.432 |
ma25_dratio_000_005 |
1616.66 |
-0.134 |
ma50_dratio_n05_000 |
1643.433 |
-1.761 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
-22.064 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
6.01 |
mratio_0005_0010 |
1兆8,903億円 |
18903 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.083 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.463 |
mrstrength_0001_0002 |
1629.2 |
0.816 |
ma5_dratio_000_005 |
1624.2 |
1.127 |
ma10_dratio_000_005 |
1607.38 |
2.185 |
ma25_dratio_000_005 |
1617.49 |
1.546 |
ma50_dratio_000_005 |
1647.547 |
-0.306 |
ma75_dratio_n05_000 |
1.178 |
gratio_0001_0002 |
1.539 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
20.819 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
1兆8,570億円 |
18570 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.39 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.149 |
mrstrength_0000_00.2 |
1626.6 |
-0.805 |
ma5_dratio_n05_000 |
1619.55 |
-0.374 |
ma10_dratio_n05_000 |
1606.08 |
0.462 |
ma25_dratio_000_005 |
1617.77 |
-0.264 |
ma50_dratio_n05_000 |
1651.42 |
-2.296 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
5.851 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
1兆8,495億円 |
18495 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.084 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.061 |
mrstrength_n002_n001 |
1629 |
-1.351 |
ma5_dratio_n05_000 |
1617.25 |
-0.634 |
ma10_dratio_n05_000 |
1605.54 |
0.091 |
ma25_dratio_000_005 |
1618.43 |
-0.706 |
ma50_dratio_n05_000 |
1656.093 |
-2.964 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-19.983 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
1兆8,800億円 |
18800 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.777 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-1.033 |
mrstrength_n002_n001 |
1632 |
0.092 |
ma5_dratio_000_005 |
1614.1 |
1.202 |
ma10_dratio_000_005 |
1606.06 |
1.709 |
ma25_dratio_000_005 |
1618.71 |
0.914 |
ma50_dratio_000_005 |
1660.52 |
-1.627 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
29.413 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
1兆8,984億円 |
18984 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.463 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_08_p0 |
0.059 |
1.168 |
mrstrength_0001_0002 |
1627.3 |
1.364 |
ma5_dratio_000_005 |
1607.65 |
2.603 |
ma10_dratio_000_005 |
1607.26 |
2.628 |
ma25_dratio_000_005 |
1618.22 |
1.933 |
ma50_dratio_000_005 |
1664.34 |
-0.892 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
2.642 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-29.124 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
1兆8,754億円 |
18754 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.23 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_08_p0 |
-0.56 |
0.806 |
mrstrength_00.7_0001 |
1619.2 |
0.636 |
ma5_dratio_000_005 |
1600.85 |
1.79 |
ma10_dratio_000_005 |
1606.8 |
1.413 |
ma25_dratio_000_005 |
1617.32 |
0.753 |
ma50_dratio_000_005 |
1667.233 |
-2.263 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-4.764 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
1兆8,708億円 |
18708 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.774 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_07 |
-1.238 |
1.454 |
mrstrength_0001_0002 |
1612.5 |
0.806 |
ma5_dratio_000_005 |
1598.8 |
1.67 |
ma10_dratio_000_005 |
1604.64 |
1.3 |
ma25_dratio_000_005 |
1618.05 |
0.46 |
ma50_dratio_000_005 |
1670.42 |
-2.689 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
2.456 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-8.795 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
1兆8,668億円 |
18668 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.008 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_06 |
0.838 |
-0.093 |
mrstrength_n0.2_0000 |
1605.5 |
1.028 |
ma5_dratio_000_005 |
1596.75 |
1.581 |
ma10_dratio_000_005 |
1602.42 |
1.222 |
ma25_dratio_000_005 |
1618.94 |
0.189 |
ma50_dratio_000_005 |
1674.293 |
-3.123 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
1.3 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
10.569 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
1兆8,529億円 |
18529 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.951 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_05 |
1.43 |
-1.368 |
mrstrength_n002_n001 |
1596.2 |
0.865 |
ma5_dratio_000_005 |
1592 |
1.131 |
ma10_dratio_000_005 |
1600.16 |
0.615 |
ma25_dratio_000_005 |
1619 |
-0.556 |
ma50_dratio_n05_000 |
1678.107 |
-4.059 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
30.748 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
1兆8,518億円 |
18518 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.853 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_04 |
1.65 |
-0.835 |
mrstrength_n001_n0.5 |
1588 |
1.322 |
ma5_dratio_000_005 |
1588.95 |
1.262 |
ma10_dratio_000_005 |
1598.72 |
0.643 |
ma25_dratio_000_005 |
1619.2 |
-0.63 |
ma50_dratio_n05_000 |
1682.58 |
-4.373 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
18.197 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
9.82 |
mratio_0005_0010 |
1兆8,368億円 |
18368 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.443 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_03 |
0.391 |
-0.045 |
mrstrength_n0.2_0000 |
1582.5 |
0.853 |
ma5_dratio_000_005 |
1589 |
0.441 |
ma10_dratio_000_005 |
1597.5 |
-0.094 |
ma25_dratio_n05_000 |
1619.43 |
-1.447 |
ma50_dratio_n05_000 |
1686.813 |
-5.384 |
ma75_dratio_n07_n05 |
0.409 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-27.939 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
9.81 |
mratio_0005_0010 |
1兆8,305億円 |
18305 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.343 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.186 |
mrstrength_n0.2_0000 |
1585.1 |
0.341 |
ma5_dratio_000_005 |
1591.85 |
-0.085 |
ma10_dratio_n05_000 |
1599 |
-0.532 |
ma25_dratio_n05_000 |
1619.51 |
-1.791 |
ma50_dratio_n05_000 |
1690.513 |
-5.916 |
ma75_dratio_n07_n05 |
1.142 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-61.052 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
9.81 |
mratio_0005_0010 |
1兆8,132億円 |
18132 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.302 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.542 |
mrstrength_00.5_00.7 |
1588 |
-0.787 |
ma5_dratio_n05_000 |
1593.35 |
-1.12 |
ma10_dratio_n05_000 |
1601.74 |
-1.638 |
ma25_dratio_n05_000 |
1621.32 |
-2.826 |
ma50_dratio_n05_000 |
1693.627 |
-6.975 |
ma75_dratio_n07_n05 |
0.382 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
191.945 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
9.81 |
mratio_0005_0010 |
1兆8,058億円 |
18058 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.302 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.569 |
mrstrength_n001_n0.5 |
1587.8 |
-1.184 |
ma5_dratio_n05_000 |
1596.2 |
-1.704 |
ma10_dratio_n05_000 |
1604.64 |
-2.221 |
ma25_dratio_n05_000 |
1620.05 |
-3.151 |
ma50_dratio_n05_000 |
1697 |
-7.543 |
ma75_dratio_n10_n07 |
0.221 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
-26.44 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
9.81 |
mratio_0005_0010 |
1兆8,201億円 |
18201 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.139 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.689 |
mrstrength_n001_n0.5 |
1589.9 |
-0.528 |
ma5_dratio_n05_000 |
1600.15 |
-1.166 |
ma10_dratio_n05_000 |
1608.54 |
-1.681 |
ma25_dratio_n05_000 |
1620.33 |
-2.396 |
ma50_dratio_n05_000 |
1700.46 |
-6.996 |
ma75_dratio_n07_n05 |
-0.808 |
gratio_n001_n0.5 |
1.778 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-4.562 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
9.81 |
mratio_0005_0010 |
1兆8,518億円 |
18518 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.414 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
-0.655 |
mrstrength_n001_n0.5 |
1595.5 |
0.846 |
ma5_dratio_000_005 |
1603 |
0.374 |
ma10_dratio_000_005 |
1610.42 |
-0.088 |
ma25_dratio_n05_000 |
1618.56 |
-0.591 |
ma50_dratio_n05_000 |
1704.047 |
-5.578 |
ma75_dratio_n07_n05 |
-1.121 |
gratio_n002_n001 |
1.868 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
26.524 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
8.7 |
mratio_0005_0010 |
1兆8,472億円 |
18472 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.182 |
貸借 |
2.119 |
rstrength_0002_0005 |
cont_none |
0.588 |
1.349 |
mrstrength_0001_0002 |
1598.6 |
0.4 |
ma5_dratio_000_005 |
1603.1 |
0.119 |
ma10_dratio_000_005 |
1611.78 |
-0.421 |
ma25_dratio_n05_000 |
1618.71 |
-0.847 |
ma50_dratio_n05_000 |
1707.993 |
-6.03 |
ma75_dratio_n07_n05 |
0.984 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-14.068 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
8.7 |
mratio_0005_0010 |
1兆8,121億円 |
18121 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.465 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.578 |
mrstrength_n002_n001 |
1598.7 |
-1.514 |
ma5_dratio_n05_000 |
1602.6 |
-1.753 |
ma10_dratio_n05_000 |
1614.32 |
-2.467 |
ma25_dratio_n05_000 |
1620.81 |
-2.857 |
ma50_dratio_n05_000 |
1711.807 |
-8.021 |
ma75_dratio_n10_n07 |
0.538 |
gratio_00.5_0001 |
1.271 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.864 |
atratio_n002_n001 |
13.242 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
8.7 |
mratio_0005_0010 |
1兆8,178億円 |
18178 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.365 |
貸借 |
-2.229 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.976 |
mrstrength_n001_n0.5 |
1604.6 |
-1.564 |
ma5_dratio_n05_000 |
1607.15 |
-1.72 |
ma10_dratio_n05_000 |
1615.82 |
-2.248 |
ma25_dratio_n05_000 |
1625.77 |
-2.846 |
ma50_dratio_n05_000 |
1716.193 |
-7.965 |
ma75_dratio_n10_n07 |
-0.093 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-11.025 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
8.7 |
mratio_0005_0010 |
1兆8,524億円 |
18524 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.032 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.277 |
mrstrength_n0.5_n0.2 |
1610.4 |
-0.056 |
ma5_dratio_n05_000 |
1615.55 |
-0.374 |
ma10_dratio_n05_000 |
1616.56 |
-0.437 |
ma25_dratio_n05_000 |
1630.87 |
-1.31 |
ma50_dratio_n05_000 |
1721.207 |
-6.49 |
ma75_dratio_n07_n05 |
-0.062 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-0.845 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
8.7 |
mratio_0005_0010 |
1兆8,696億円 |
18696 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.265 |
貸借 |
2.448 |
rstrength_0002_0005 |
cont_02 |
0.549 |
0.634 |
mrstrength_00.5_00.7 |
1610.5 |
0.869 |
ma5_dratio_000_005 |
1618.4 |
0.377 |
ma10_dratio_000_005 |
1618.12 |
0.394 |
ma25_dratio_000_005 |
1635.3 |
-0.66 |
ma50_dratio_n05_000 |
1725.773 |
-5.868 |
ma75_dratio_n07_n05 |
0.903 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-22.032 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
8.7 |
mratio_0005_0010 |
1兆8,478億円 |
18478 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.587 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.229 |
mrstrength_n0.5_n0.2 |
1607.6 |
-0.131 |
ma5_dratio_n05_000 |
1613.5 |
-0.496 |
ma10_dratio_n05_000 |
1619.54 |
-0.867 |
ma25_dratio_n05_000 |
1640.94 |
-2.16 |
ma50_dratio_n05_000 |
1729.727 |
-7.182 |
ma75_dratio_n10_n07 |
0.312 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
30.632 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
1兆8,460億円 |
18460 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.505 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_n2 |
0.919 |
-1.199 |
mrstrength_n002_n001 |
1606.5 |
-0.156 |
ma5_dratio_n05_000 |
1609.95 |
-0.37 |
ma10_dratio_n05_000 |
1622.22 |
-1.123 |
ma25_dratio_n05_000 |
1647.92 |
-2.665 |
ma50_dratio_n05_000 |
1733.707 |
-7.481 |
ma75_dratio_n10_n07 |
-0.839 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
15.803 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
1兆8,512億円 |
18512 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.612 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.591 |
mrstrength_n001_n0.5 |
1609.7 |
-0.075 |
ma5_dratio_n05_000 |
1606.1 |
0.149 |
ma10_dratio_000_005 |
1623.98 |
-0.953 |
ma25_dratio_n05_000 |
1654.88 |
-2.803 |
ma50_dratio_n05_000 |
1737.773 |
-7.439 |
ma75_dratio_n10_n07 |
0.093 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.435 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
1兆8,512億円 |
18512 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.535 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1620.7 |
-0.66 |
ma5_dratio_n05_000 |
1602.65 |
0.459 |
ma10_dratio_000_005 |
1625.76 |
-0.969 |
ma25_dratio_n05_000 |
1661.37 |
-3.092 |
ma50_dratio_n05_000 |
1741.413 |
-7.546 |
ma75_dratio_n10_n07 |
-0.062 |
gratio_n0.5_0000 |
0.844 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-5.9 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
1兆8,512億円 |
18512 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.707 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.178 |
mrstrength_n0.2_0000 |
1626.3 |
-1.002 |
ma5_dratio_n05_000 |
1599.5 |
0.656 |
ma10_dratio_000_005 |
1627.6 |
-1.081 |
ma25_dratio_n05_000 |
1667.63 |
-3.456 |
ma50_dratio_n05_000 |
1745.64 |
-7.77 |
ma75_dratio_n10_n07 |
1.875 |
gratio_0001_0002 |
2.024 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
76.377 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
1兆8,414億円 |
18414 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.133 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.171 |
mrstrength_n002_n001 |
1619.4 |
-1.198 |
ma5_dratio_n05_000 |
1601.85 |
-0.115 |
ma10_dratio_n05_000 |
1629.46 |
-1.808 |
ma25_dratio_n05_000 |
1674.09 |
-4.426 |
ma50_dratio_n05_000 |
1749.387 |
-8.539 |
ma75_dratio_n10_n07 |
-1.914 |
gratio_n002_n001 |
2.138 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-2.615 |
atratio_n003_n002 |
-75.851 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
1兆8,645億円 |
18645 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.04 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.313 |
mrstrength_n002_n001 |
1613.4 |
0.409 |
ma5_dratio_000_005 |
1607.75 |
0.762 |
ma10_dratio_000_005 |
1631.32 |
-0.694 |
ma25_dratio_n05_000 |
1681.37 |
-3.65 |
ma50_dratio_n05_000 |
1753.2 |
-7.598 |
ma75_dratio_n10_n07 |
-1.413 |
gratio_n002_n001 |
1.452 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
177.774 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
1兆9,145億円 |
19145 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.492 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
2.774 |
mrstrength_0002_0005 |
1602.5 |
3.807 |
ma5_dratio_000_005 |
1610.55 |
3.288 |
ma10_dratio_000_005 |
1631.36 |
1.97 |
ma25_dratio_000_005 |
1687.75 |
-1.437 |
ma50_dratio_n05_000 |
1756.807 |
-5.311 |
ma75_dratio_n07_n05 |
-2.137 |
gratio_n003_n002 |
3.774 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
3.967 |
atratio_0003_0005 |
45.182 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
1兆8,852億円 |
18852 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.419 |
貸借 |
2.548 |
rstrength_0002_0005 |
cont_03 |
1.884 |
2.083 |
mrstrength_0002_0005 |
1584.6 |
3.37 |
ma5_dratio_000_005 |
1610.85 |
1.685 |
ma10_dratio_000_005 |
1629.18 |
0.541 |
ma25_dratio_000_005 |
1692.88 |
-3.242 |
ma50_dratio_n05_000 |
1759.8 |
-6.921 |
ma75_dratio_n07_n05 |
0.063 |
gratio_0000_00.5 |
4.186 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
13.833 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
1兆8,132億円 |
18132 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.144 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.355 |
mrstrength_00.2_00.5 |
1572.7 |
0.178 |
ma5_dratio_000_005 |
1609.9 |
-2.137 |
ma10_dratio_n05_000 |
1627.84 |
-3.215 |
ma25_dratio_n05_000 |
1697.45 |
-7.184 |
ma50_dratio_n10_n07 |
1763.2 |
-10.645 |
ma75_dratio_n15_n10 |
0.637 |
gratio_00.5_0001 |
1.021 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
6.528 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1兆8,069億円 |
18069 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.19 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.226 |
mrstrength_n0.5_n0.2 |
1584.3 |
-0.903 |
ma5_dratio_n05_000 |
1616.65 |
-2.886 |
ma10_dratio_n05_000 |
1631.46 |
-3.767 |
ma25_dratio_n05_000 |
1703.31 |
-7.827 |
ma50_dratio_n10_n07 |
1767.02 |
-11.15 |
ma75_dratio_n15_n10 |
-0.351 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-12.229 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1兆8,017億円 |
18017 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.299 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_n4 |
0.999 |
-1.539 |
mrstrength_n002_n001 |
1602.1 |
-2.285 |
ma5_dratio_n05_000 |
1626.5 |
-3.75 |
ma10_dratio_n05_000 |
1635.46 |
-4.278 |
ma25_dratio_n05_000 |
1710.23 |
-8.463 |
ma50_dratio_n10_n07 |
1770.527 |
-11.58 |
ma75_dratio_n15_n10 |
0.572 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-40.887 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1兆8,115億円 |
18115 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.533 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-0.757 |
mrstrength_n001_n0.5 |
1618.6 |
-2.755 |
ma5_dratio_n05_000 |
1631.15 |
-3.504 |
ma10_dratio_n05_000 |
1637.84 |
-3.898 |
ma25_dratio_n05_000 |
1717.08 |
-8.333 |
ma50_dratio_n10_n07 |
1775.673 |
-11.358 |
ma75_dratio_n15_n10 |
0.475 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-3.367 |
atratio_n005_n003 |
40.994 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1兆8,167億円 |
18167 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.351 |
貸借 |
-3.016 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-2.528 |
mrstrength_n005_n002 |
1637.1 |
-3.58 |
ma5_dratio_n05_000 |
1633.55 |
-3.37 |
ma10_dratio_n05_000 |
1639.68 |
-3.731 |
ma25_dratio_n05_000 |
1724.51 |
-8.467 |
ma50_dratio_n10_n07 |
1780.673 |
-11.354 |
ma75_dratio_n15_n10 |
-4.469 |
gratio_n005_n003 |
2.211 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
-2.211 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
5.09 |
mratio_0005_0010 |
1兆8,800億円 |
18800 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.463 |
貸借 |
-3 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.923 |
mrstrength_n001_n0.5 |
1647.1 |
-0.826 |
ma5_dratio_n05_000 |
1640.55 |
-0.43 |
ma10_dratio_n05_000 |
1641.36 |
-0.479 |
ma25_dratio_n05_000 |
1731.47 |
-5.658 |
ma50_dratio_n07_n05 |
1785.707 |
-8.524 |
ma75_dratio_n10_n07 |
-0.663 |
gratio_n001_n0.5 |
1.936 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
34.287 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1兆9,093億円 |
19093 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.007 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.585 |
mrstrength_00.5_00.7 |
1649 |
0.606 |
ma5_dratio_000_005 |
1643.2 |
0.962 |
ma10_dratio_000_005 |
1640.02 |
1.157 |
ma25_dratio_000_005 |
1736.27 |
-4.45 |
ma50_dratio_n05_000 |
1790.087 |
-7.323 |
ma75_dratio_n10_n07 |
1.365 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
-51.739 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1兆8,967億円 |
18967 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.021 |
貸借 |
-2.131 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.434 |
mrstrength_n0.5_n0.2 |
1650.9 |
-0.176 |
ma5_dratio_n05_000 |
1644.55 |
0.21 |
ma10_dratio_000_005 |
1640.9 |
0.433 |
ma25_dratio_000_005 |
1739.57 |
-5.264 |
ma50_dratio_n07_n05 |
1793.567 |
-8.116 |
ma75_dratio_n10_n07 |
-0.09 |
gratio_n0.5_0000 |
2.53 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
2.333 |
atratio_0002_0003 |
80.62 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1兆9,180億円 |
19180 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.198 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.338 |
mrstrength_0002_0005 |
1643.7 |
1.387 |
ma5_dratio_000_005 |
1644.55 |
1.335 |
ma10_dratio_000_005 |
1635.46 |
1.898 |
ma25_dratio_000_005 |
1743.18 |
-4.399 |
ma50_dratio_n05_000 |
1796.84 |
-7.254 |
ma75_dratio_n10_n07 |
1.013 |
gratio_0001_0002 |
2.137 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
9.553 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1兆9,180億円 |
19180 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.939 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
0.094 |
mrstrength_0000_00.2 |
1630 |
-0.092 |
ma5_dratio_n05_000 |
1643.2 |
-0.895 |
ma10_dratio_n05_000 |
1632.12 |
-0.222 |
ma25_dratio_n05_000 |
1746.42 |
-6.752 |
ma50_dratio_n07_n05 |
1799.78 |
-9.517 |
ma75_dratio_n10_n07 |
-0.243 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-43.687 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1兆9,180億円 |
19180 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.499 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.384 |
mrstrength_n002_n001 |
1634 |
0.551 |
ma5_dratio_000_005 |
1645.95 |
-0.179 |
ma10_dratio_n05_000 |
1626.7 |
1.002 |
ma25_dratio_000_005 |
1750.86 |
-6.16 |
ma50_dratio_n07_n05 |
1803.167 |
-8.883 |
ma75_dratio_n10_n07 |
-0.509 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
3.505 |
atratio_0003_0005 |
35.208 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1兆9,180億円 |
19180 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.97 |
貸借 |
2.535 |
rstrength_0002_0005 |
cont_02 |
1.432 |
2.073 |
mrstrength_0002_0005 |
1637.4 |
1.899 |
ma5_dratio_000_005 |
1647.3 |
1.287 |
ma10_dratio_000_005 |
1625.64 |
2.637 |
ma25_dratio_000_005 |
1756.1 |
-4.988 |
ma50_dratio_n05_000 |
1806.013 |
-7.614 |
ma75_dratio_n10_n07 |
3.102 |
gratio_0003_0005 |
2.057 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-50.186 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
5.83 |
mratio_0005_0010 |
1兆9,180億円 |
19180 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.152 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.5 |
mrstrength_00.5_00.7 |
1638.2 |
-1.599 |
ma5_dratio_n05_000 |
1645.1 |
-2.012 |
ma10_dratio_n05_000 |
1627.3 |
-0.94 |
ma25_dratio_n05_000 |
1760.55 |
-8.438 |
ma50_dratio_n10_n07 |
1808.413 |
-10.861 |
ma75_dratio_n15_n10 |
3.88 |
gratio_0003_0005 |
3.62 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-3.063 |
atratio_n005_n003 |
160.799 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
1兆8,552億円 |
18552 |
mvalue_10000_50000 |
2025-05-09 |
settlement_000_000 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.974 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-4.619 |
mrstrength_n005_n002 |
1645.4 |
-2.881 |
ma5_dratio_n05_000 |
1646 |
-2.916 |
ma10_dratio_n05_000 |
1635.72 |
-2.306 |
ma25_dratio_n05_000 |
1766.38 |
-9.532 |
ma50_dratio_n10_n07 |
1811.16 |
-11.769 |
ma75_dratio_n15_n10 |
1.304 |
gratio_0001_0002 |
9.496 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-17.199 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
1兆8,552億円 |
18552 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.43 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.098 |
mrstrength_n002_n001 |
1656.4 |
-0.477 |
ma5_dratio_n05_000 |
1647.1 |
0.085 |
ma10_dratio_000_005 |
1645.18 |
0.202 |
ma25_dratio_000_005 |
1773.53 |
-7.05 |
ma50_dratio_n10_n07 |
1813.88 |
-9.117 |
ma75_dratio_n10_n07 |
-0.271 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
17.693 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
1兆8,552億円 |
18552 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.125 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.608 |
mrstrength_n001_n0.5 |
1657.9 |
0.127 |
ma5_dratio_000_005 |
1642.7 |
1.053 |
ma10_dratio_000_005 |
1652.48 |
0.455 |
ma25_dratio_000_005 |
1779.6 |
-6.721 |
ma50_dratio_n07_n05 |
1815.787 |
-8.58 |
ma75_dratio_n10_n07 |
0.149 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
10.968 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
1兆8,552億円 |
18552 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.935 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
0.449 |
mrstrength_00.2_00.5 |
1657.2 |
0.923 |
ma5_dratio_000_005 |
1643.3 |
1.777 |
ma10_dratio_000_005 |
1662.34 |
0.611 |
ma25_dratio_000_005 |
1784.82 |
-6.293 |
ma50_dratio_n07_n05 |
1817.393 |
-7.973 |
ma75_dratio_n10_n07 |
1.426 |
gratio_0001_0002 |
1.114 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-25.628 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
1兆8,575億円 |
18575 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.751 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n3 |
1.129 |
-1.431 |
mrstrength_n002_n001 |
1652 |
-0.242 |
ma5_dratio_n05_000 |
1643.05 |
0.301 |
ma10_dratio_000_005 |
1673.62 |
-1.531 |
ma25_dratio_n05_000 |
1789.45 |
-7.905 |
ma50_dratio_n10_n07 |
1818.873 |
-9.394 |
ma75_dratio_n10_n07 |
-0.756 |
gratio_n001_n0.5 |
1.291 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
57.457 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
1兆8,391億円 |
18391 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.498 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_n2 |
0.573 |
-0.754 |
mrstrength_n001_n0.5 |
1646.6 |
0.389 |
ma5_dratio_000_005 |
1640.75 |
0.747 |
ma10_dratio_000_005 |
1685.78 |
-1.945 |
ma25_dratio_n05_000 |
1794.67 |
-7.894 |
ma50_dratio_n10_n07 |
1820.78 |
-9.215 |
ma75_dratio_n10_n07 |
0.845 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-04-28 |
10:06 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
20.281 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,162億円 |
19162 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a10_a12 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
3.006 |
貸借 |
-3.036 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.406 |
mrstrength_n0.5_n0.2 |
1637.8 |
1.111 |
ma5_dratio_000_005 |
1637.45 |
1.133 |
ma10_dratio_000_005 |
1696.98 |
-2.415 |
ma25_dratio_n05_000 |
1799.24 |
-7.961 |
ma50_dratio_n10_n07 |
1822.787 |
-9.15 |
ma75_dratio_n10_n07 |
0.815 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-26.67 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.115 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.295 |
mrstrength_n002_n001 |
1627.5 |
1.782 |
ma5_dratio_000_005 |
1633.9 |
1.383 |
ma10_dratio_000_005 |
1707.66 |
-2.996 |
ma25_dratio_n05_000 |
1804.66 |
-8.21 |
ma50_dratio_n10_n07 |
1824.947 |
-9.23 |
ma75_dratio_n10_n07 |
0.941 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.573 |
atratio_0001_0002 |
-1.937 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.567 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.084 |
mrstrength_0001_0002 |
1629.4 |
1.049 |
ma5_dratio_000_005 |
1628.25 |
1.121 |
ma10_dratio_000_005 |
1718.72 |
-4.202 |
ma25_dratio_n05_000 |
1809.35 |
-9 |
ma50_dratio_n10_n07 |
1827.067 |
-9.883 |
ma75_dratio_n10_n07 |
1.419 |
gratio_0001_0002 |
1.83 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-9.342 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.389 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.148 |
mrstrength_n002_n001 |
1634.1 |
-0.802 |
ma5_dratio_n05_000 |
1631.7 |
-0.656 |
ma10_dratio_n05_000 |
1731.42 |
-6.377 |
ma25_dratio_n07_n05 |
1814.14 |
-10.646 |
ma50_dratio_n15_n10 |
1829.633 |
-11.403 |
ma75_dratio_n15_n10 |
2.362 |
gratio_0002_0003 |
2.265 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
47.174 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.099 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.453 |
mrstrength_00.2_00.5 |
1634.9 |
-1.584 |
ma5_dratio_n05_000 |
1620.8 |
-0.728 |
ma10_dratio_n05_000 |
1744.14 |
-7.748 |
ma25_dratio_n10_n07 |
1819.53 |
-11.571 |
ma50_dratio_n15_n10 |
1832.567 |
-12.2 |
ma75_dratio_n15_n10 |
-0.405 |
gratio_n0.5_0000 |
4.269 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-3.691 |
atratio_n005_n003 |
32.983 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-2.601 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-2.394 |
mrstrength_n005_n002 |
1637.1 |
-1.991 |
ma5_dratio_n05_000 |
1618.2 |
-0.847 |
ma10_dratio_n05_000 |
1756.58 |
-8.658 |
ma25_dratio_n10_n07 |
1825.11 |
-12.087 |
ma50_dratio_n15_n10 |
1835.66 |
-12.593 |
ma75_dratio_n15_n10 |
-1.711 |
gratio_n002_n001 |
2.721 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-47.516 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.051 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
1.026 |
-1.266 |
mrstrength_n002_n001 |
1640.3 |
1.567 |
ma5_dratio_000_005 |
1607.05 |
3.668 |
ma10_dratio_000_005 |
1767.06 |
-5.719 |
ma25_dratio_n07_n05 |
1830.88 |
-9.006 |
ma50_dratio_n10_n07 |
1838.767 |
-9.396 |
ma75_dratio_n10_n07 |
-0.449 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
2.769 |
atratio_0002_0003 |
3.352 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.416 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
1.421 |
mrstrength_0001_0002 |
1627.1 |
2.637 |
ma5_dratio_000_005 |
1602.1 |
4.238 |
ma10_dratio_000_005 |
1775.16 |
-5.924 |
ma25_dratio_n07_n05 |
1834.8 |
-8.982 |
ma50_dratio_n10_n07 |
1840.873 |
-9.282 |
ma75_dratio_n10_n07 |
-0.185 |
gratio_n0.5_0000 |
3.762 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
21.957 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.264 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.322 |
mrstrength_0001_0002 |
1629.3 |
-0.264 |
ma5_dratio_n05_000 |
1606.1 |
1.177 |
ma10_dratio_000_005 |
1785 |
-8.964 |
ma25_dratio_n10_n07 |
1838.06 |
-11.592 |
ma50_dratio_n15_n10 |
1842.907 |
-11.824 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-14.439 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.459 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_none |
0.839 |
-0.87 |
mrstrength_n001_n0.5 |
1606.7 |
0.828 |
ma5_dratio_000_005 |
1625.85 |
-0.36 |
ma10_dratio_n05_000 |
1796.32 |
-9.816 |
ma25_dratio_n10_n07 |
1844.59 |
-12.176 |
ma50_dratio_n15_n10 |
1845.52 |
-12.22 |
ma75_dratio_n15_n10 |
0.895 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
-22.637 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
5.06 |
mratio_0005_0010 |
1兆9,059億円 |
19059 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.952 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.1 |
mrstrength_0000_00.2 |
1599.3 |
1.326 |
ma5_dratio_000_005 |
1647.3 |
-1.627 |
ma10_dratio_n05_000 |
1809.34 |
-10.437 |
ma25_dratio_n15_n10 |
1851.17 |
-12.461 |
ma50_dratio_n15_n10 |
1848.007 |
-12.311 |
ma75_dratio_n15_n10 |
1.875 |
gratio_0001_0002 |
1.822 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-4.819 |
atratio_n005_n003 |
-18.106 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
1兆8,414億円 |
18414 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-2.449 |
貸借 |
-2.37 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.862 |
mrstrength_n002_n001 |
1573.8 |
1.665 |
ma5_dratio_000_005 |
1668.35 |
-4.097 |
ma10_dratio_n05_000 |
1821.58 |
-12.164 |
ma25_dratio_n15_n10 |
1857.88 |
-13.88 |
ma50_dratio_n15_n10 |
1850.827 |
-13.552 |
ma75_dratio_n15_n10 |
-7.139 |
gratio_n010_n005 |
4.059 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
11.177 |
atratio_0010_0015 |
-0.358 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
1兆8,414億円 |
18414 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
11.727 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
2.049 |
mrstrength_0002_0005 |
1577.1 |
6.588 |
ma5_dratio_005_007 |
1699 |
-1.059 |
ma10_dratio_n05_000 |
1832.52 |
-8.268 |
ma25_dratio_n10_n07 |
1865.12 |
-9.872 |
ma50_dratio_n10_n07 |
1853.92 |
-9.327 |
ma75_dratio_n10_n07 |
12.434 |
gratio_0010_0015 |
3.594 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-4.485 |
atratio_n005_n003 |
-3.834 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
6.59 |
mratio_0005_0010 |
1兆7,402億円 |
17402 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-4.072 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.551 |
mrstrength_n001_n0.5 |
1582.9 |
-4.479 |
ma5_dratio_n05_000 |
1726.35 |
-12.416 |
ma10_dratio_n15_n10 |
1838.24 |
-17.747 |
ma25_dratio_n20_n15 |
1869.9 |
-19.14 |
ma50_dratio_n20_n15 |
1856.533 |
-18.558 |
ma75_dratio_n20_n15 |
-2.527 |
gratio_n003_n002 |
3.618 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
6.028 |
atratio_0005_0010 |
-18.35 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
1兆8,219億円 |
18219 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
9.476 |
貸借 |
-3.448 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.003 |
mrstrength_0000_00.2 |
1645 |
-3.769 |
ma5_dratio_n05_000 |
1770.35 |
-10.583 |
ma10_dratio_n15_n10 |
1850.9 |
-14.474 |
ma25_dratio_n15_n10 |
1877.53 |
-15.687 |
ma50_dratio_n20_n15 |
1861.553 |
-14.963 |
ma75_dratio_n15_n10 |
3.717 |
gratio_0003_0005 |
3.986 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-7.64 |
atratio_n010_n005 |
9.543 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
1兆7,183億円 |
17183 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-10.268 |
貸借 |
2.628 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.187 |
mrstrength_0000_00.2 |
1695.3 |
-11.933 |
ma5_dratio_n15_n10 |
1805.35 |
-17.301 |
ma10_dratio_n20_n15 |
1860.72 |
-19.762 |
ma25_dratio_n20_n15 |
1883.61 |
-20.737 |
ma50_dratio_n30_n20 |
1865.813 |
-19.981 |
ma75_dratio_n20_n15 |
-6.774 |
gratio_n010_n005 |
5.033 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-5.468 |
atratio_n010_n005 |
-14.175 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.32 |
mratio_0003_0005 |
1兆8,604億円 |
18604 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-5.099 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
-2.718 |
mrstrength_n005_n002 |
1762.9 |
-8.304 |
ma5_dratio_n10_n07 |
1848.35 |
-12.544 |
ma10_dratio_n15_n10 |
1875.02 |
-13.788 |
ma25_dratio_n15_n10 |
1891.4 |
-14.534 |
ma50_dratio_n15_n10 |
1870.893 |
-13.597 |
ma75_dratio_n15_n10 |
-2.339 |
gratio_n003_n002 |
6.333 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-6.173 |
atratio_n010_n005 |
179.38 |
vratio_0100_0200 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
4.32 |
mratio_0003_0005 |
1兆9,680億円 |
19680 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-3.49 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-3.402 |
mrstrength_n005_n002 |
1820.9 |
-6.09 |
ma5_dratio_n07_n05 |
1880 |
-9.043 |
ma10_dratio_n10_n07 |
1886.56 |
-9.359 |
ma25_dratio_n10_n07 |
1896.2 |
-9.82 |
ma50_dratio_n10_n07 |
1874.207 |
-8.761 |
ma75_dratio_n10_n07 |
-4.307 |
gratio_n005_n003 |
3.801 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-5.667 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
4.32 |
mratio_0003_0005 |
2兆975億円 |
20975 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.116 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.939 |
mrstrength_n001_n0.5 |
1869.8 |
-2.53 |
ma5_dratio_n05_000 |
1905.4 |
-4.351 |
ma10_dratio_n05_000 |
1893.8 |
-3.765 |
ma25_dratio_n05_000 |
1898.97 |
-4.027 |
ma50_dratio_n05_000 |
1876.167 |
-2.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-34.109 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2兆1,113億円 |
21113 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.123 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.172 |
mrstrength_0000_00.2 |
1895.7 |
-3.228 |
ma5_dratio_n05_000 |
1917.05 |
-4.306 |
ma10_dratio_n05_000 |
1897.04 |
-3.297 |
ma25_dratio_n05_000 |
1898.88 |
-3.39 |
ma50_dratio_n05_000 |
1876.48 |
-2.237 |
ma75_dratio_n05_000 |
1.42 |
gratio_0001_0002 |
1.635 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-3.96 |
atratio_n005_n003 |
26.262 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2兆1,073億円 |
21073 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-3.484 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.088 |
mrstrength_0000_00.2 |
1915.4 |
-4.406 |
ma5_dratio_n05_000 |
1925.6 |
-4.913 |
ma10_dratio_n05_000 |
1901.88 |
-3.727 |
ma25_dratio_n05_000 |
1898.23 |
-3.542 |
ma50_dratio_n05_000 |
1876.647 |
-2.432 |
ma75_dratio_n05_000 |
-3.567 |
gratio_n005_n003 |
1.539 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
-3.923 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2兆1,942億円 |
21942 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-2.423 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.658 |
mrstrength_n001_n0.5 |
1933.8 |
-1.412 |
ma5_dratio_n05_000 |
1929.15 |
-1.174 |
ma10_dratio_n05_000 |
1906.72 |
-0.012 |
ma25_dratio_n05_000 |
1897.44 |
0.477 |
ma50_dratio_000_005 |
1876.993 |
1.572 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
2.718 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
5.093 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2兆2,494億円 |
22494 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.689 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
0.726 |
mrstrength_00.7_0001 |
1939.1 |
0.794 |
ma5_dratio_000_005 |
1925.35 |
1.514 |
ma10_dratio_000_005 |
1907.3 |
2.475 |
ma25_dratio_000_005 |
1894.92 |
3.144 |
ma50_dratio_000_005 |
1876.633 |
4.149 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
29.162 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
3.66 |
mratio_0003_0005 |
2兆2,466億円 |
22466 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.325 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.33 |
mrstrength_00.2_00.5 |
1941 |
0.567 |
ma5_dratio_000_005 |
1921.5 |
1.587 |
ma10_dratio_000_005 |
1905.28 |
2.452 |
ma25_dratio_000_005 |
1891.5 |
3.199 |
ma50_dratio_000_005 |
1875.527 |
4.077 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
2.374 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
5.889 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
2兆2,247億円 |
22247 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.684 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.063 |
mrstrength_0000_00.2 |
1938.4 |
-0.279 |
ma5_dratio_n05_000 |
1917.1 |
0.829 |
ma10_dratio_000_005 |
1903.56 |
1.547 |
ma25_dratio_000_005 |
1888.28 |
2.368 |
ma50_dratio_000_005 |
1874.473 |
3.122 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-33.156 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
2兆2,132億円 |
22132 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.289 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.335 |
mrstrength_n0.5_n0.2 |
1935.8 |
-0.661 |
ma5_dratio_n05_000 |
1918.35 |
0.242 |
ma10_dratio_000_005 |
1901.5 |
1.131 |
ma25_dratio_000_005 |
1885.69 |
1.979 |
ma50_dratio_000_005 |
1874.227 |
2.602 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
57.567 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
2兆2,247億円 |
22247 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.741 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.38 |
mrstrength_n002_n001 |
1924.5 |
0.442 |
ma5_dratio_000_005 |
1918.7 |
0.745 |
ma10_dratio_000_005 |
1901.66 |
1.648 |
ma25_dratio_000_005 |
1883.59 |
2.623 |
ma50_dratio_000_005 |
1874.02 |
3.147 |
ma75_dratio_000_005 |
-2.037 |
gratio_n003_n002 |
1.872 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-37.192 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
6.52 |
mratio_0005_0010 |
2兆2,604億円 |
22604 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.478 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
1.536 |
mrstrength_0001_0002 |
1911.6 |
2.741 |
ma5_dratio_000_005 |
1912.75 |
2.679 |
ma10_dratio_000_005 |
1899.98 |
3.37 |
ma25_dratio_000_005 |
1881.24 |
4.399 |
ma50_dratio_000_005 |
1873.887 |
4.809 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
4.365 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
2兆2,316億円 |
22316 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.023 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.21 |
mrstrength_n0.5_n0.2 |
1902 |
1.945 |
ma5_dratio_000_005 |
1898.75 |
2.12 |
ma10_dratio_000_005 |
1896.86 |
2.222 |
ma25_dratio_000_005 |
1878.74 |
3.207 |
ma50_dratio_000_005 |
1873.387 |
3.502 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.24 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
2.866 |
atratio_0002_0003 |
-15.868 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
2兆2,097億円 |
22097 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
6.742 |
貸借 |
-3.876 |
rstrength_n005_n002 |
cont_none |
0.927 |
1.939 |
mrstrength_0001_0002 |
1895.8 |
1.277 |
ma5_dratio_000_005 |
1887.7 |
1.711 |
ma10_dratio_000_005 |
1894.92 |
1.324 |
ma25_dratio_000_005 |
1876.78 |
2.303 |
ma50_dratio_000_005 |
1872.993 |
2.51 |
ma75_dratio_000_005 |
1.473 |
gratio_0001_0002 |
1.534 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-10.215 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
2兆1,481億円 |
21481 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.274 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-0.822 |
mrstrength_n001_n0.5 |
1900.9 |
-1.81 |
ma5_dratio_n05_000 |
1878.55 |
-0.641 |
ma10_dratio_n05_000 |
1893.64 |
-1.433 |
ma25_dratio_n05_000 |
1875.2 |
-0.464 |
ma50_dratio_n05_000 |
1872.713 |
-0.332 |
ma75_dratio_n05_000 |
-1.017 |
gratio_n002_n001 |
1.028 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-2.479 |
atratio_n003_n002 |
10.362 |
vratio_0000_0025 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
2兆1,505億円 |
21505 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.381 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.4 |
mrstrength_n005_n002 |
1912.9 |
-2.321 |
ma5_dratio_n05_000 |
1876.95 |
-0.45 |
ma10_dratio_n05_000 |
1894.7 |
-1.383 |
ma25_dratio_n05_000 |
1874.62 |
-0.326 |
ma50_dratio_n05_000 |
1873.44 |
-0.264 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
2.489 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
3.184 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
2兆2,051億円 |
22051 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.779 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.348 |
mrstrength_00.2_00.5 |
1913.9 |
0.11 |
ma5_dratio_000_005 |
1880.6 |
1.882 |
ma10_dratio_000_005 |
1894.44 |
1.138 |
ma25_dratio_000_005 |
1873.73 |
2.256 |
ma50_dratio_000_005 |
1874.627 |
2.207 |
ma75_dratio_000_005 |
-1.861 |
gratio_n002_n001 |
2.35 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.928 |
atratio_n002_n001 |
41.349 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
4.26 |
mratio_0003_0005 |
2兆1,959億円 |
21959 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.008 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.293 |
mrstrength_n002_n001 |
1895.5 |
0.659 |
ma5_dratio_000_005 |
1878.1 |
1.592 |
ma10_dratio_000_005 |
1891.12 |
0.893 |
ma25_dratio_000_005 |
1871.86 |
1.931 |
ma50_dratio_000_005 |
1875.153 |
1.752 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-42.373 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
2兆2,391億円 |
22391 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.663 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_03 |
0.383 |
0.603 |
mrstrength_00.5_00.7 |
1879.6 |
3.506 |
ma5_dratio_000_005 |
1877.65 |
3.614 |
ma10_dratio_000_005 |
1892.86 |
2.781 |
ma25_dratio_000_005 |
1870.12 |
4.031 |
ma50_dratio_000_005 |
1875.873 |
3.712 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
2.829 |
atratio_0002_0003 |
51.659 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
2兆2,172億円 |
22172 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.975 |
貸借 |
3.804 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
4.998 |
mrstrength_0002_0005 |
1856.2 |
3.787 |
ma5_dratio_000_005 |
1878.65 |
2.547 |
ma10_dratio_000_005 |
1893 |
1.77 |
ma25_dratio_000_005 |
1867.34 |
3.168 |
ma50_dratio_000_005 |
1876.78 |
2.649 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
3.062 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
2.714 |
atratio_0002_0003 |
2.117 |
vratio_0000_0025 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
2兆1,562億円 |
21562 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
5.264 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_none |
0.766 |
1.948 |
mrstrength_0001_0002 |
1841 |
1.765 |
ma5_dratio_000_005 |
1881.2 |
-0.409 |
ma10_dratio_n05_000 |
1894.18 |
-1.092 |
ma25_dratio_n05_000 |
1865.45 |
0.432 |
ma50_dratio_000_005 |
1877.067 |
-0.19 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-13.391 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
5.6 |
mratio_0005_0010 |
2兆992億円 |
20992 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.771 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
-0.479 |
mrstrength_n0.5_n0.2 |
1847.3 |
-1.261 |
ma5_dratio_n05_000 |
1885.95 |
-3.285 |
ma10_dratio_n05_000 |
1897.72 |
-3.885 |
ma25_dratio_n05_000 |
1864.62 |
-2.178 |
ma50_dratio_n05_000 |
1878.113 |
-2.881 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.949 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.32 |
mratio_0003_0005 |
2兆1,044億円 |
21044 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.542 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1860.7 |
-1.731 |
ma5_dratio_n05_000 |
1893.95 |
-3.456 |
ma10_dratio_n05_000 |
1901.56 |
-3.842 |
ma25_dratio_n05_000 |
1865.68 |
-1.993 |
ma50_dratio_n05_000 |
1879.74 |
-2.726 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
-51.061 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
4.32 |
mratio_0003_0005 |
2兆1,044億円 |
21044 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.722 |
貸借 |
-3.911 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.884 |
mrstrength_n005_n002 |
1875.7 |
-2.516 |
ma5_dratio_n05_000 |
1902 |
-3.864 |
ma10_dratio_n05_000 |
1904.16 |
-3.973 |
ma25_dratio_n05_000 |
1866.88 |
-2.056 |
ma50_dratio_n05_000 |
1882.347 |
-2.861 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-2.861 |
atratio_n003_n002 |
246.798 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
4.32 |
mratio_0003_0005 |
2兆1,297億円 |
21297 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-3.223 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
0.016 |
mrstrength_0000_00.2 |
1901.1 |
-2.662 |
ma5_dratio_n05_000 |
1907.3 |
-2.978 |
ma10_dratio_n05_000 |
1906.5 |
-2.937 |
ma25_dratio_n05_000 |
1868.36 |
-0.956 |
ma50_dratio_n05_000 |
1885.167 |
-1.839 |
ma75_dratio_n05_000 |
-1.312 |
gratio_n002_n001 |
2.607 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-28.096 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
4.32 |
mratio_0003_0005 |
2兆1,925億円 |
21925 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.103 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.442 |
mrstrength_00.2_00.5 |
1921.4 |
-0.854 |
ma5_dratio_n05_000 |
1914.95 |
-0.52 |
ma10_dratio_n05_000 |
1907.78 |
-0.146 |
ma25_dratio_n05_000 |
1868.83 |
1.935 |
ma50_dratio_000_005 |
1887.293 |
0.938 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-38.192 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2兆1,763億円 |
21763 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.095 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.407 |
mrstrength_n0.5_n0.2 |
1924.6 |
-1.746 |
ma5_dratio_n05_000 |
1913.55 |
-1.178 |
ma10_dratio_n05_000 |
1905.84 |
-0.779 |
ma25_dratio_n05_000 |
1868.03 |
1.23 |
ma50_dratio_000_005 |
1888.693 |
0.122 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
2.485 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-2.659 |
atratio_n003_n002 |
39.942 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2兆1,907億円 |
21907 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-2.2 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
-1.269 |
mrstrength_n002_n001 |
1927.2 |
-1.23 |
ma5_dratio_n05_000 |
1913.05 |
-0.499 |
ma10_dratio_n05_000 |
1904.14 |
-0.034 |
ma25_dratio_n05_000 |
1867.35 |
1.936 |
ma50_dratio_000_005 |
1889.48 |
0.742 |
ma75_dratio_000_005 |
-3.656 |
gratio_n005_n003 |
2.556 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
-27.221 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2兆2,506億円 |
22506 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.959 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_03 |
0.256 |
-0.077 |
mrstrength_n0.2_0000 |
1928.3 |
1.411 |
ma5_dratio_000_005 |
1911.75 |
2.288 |
ma10_dratio_000_005 |
1900.72 |
2.882 |
ma25_dratio_000_005 |
1866.2 |
4.785 |
ma50_dratio_000_005 |
1890.387 |
3.444 |
ma75_dratio_000_005 |
-0.359 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
21.914 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2兆2,466億円 |
22466 |
mvalue_10000_50000 |
2025-02-13 |
settlement_m00_b07 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.067 |
貸借 |
2.681 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.856 |
mrstrength_0002_0005 |
1913.5 |
2.012 |
ma5_dratio_000_005 |
1905 |
2.467 |
ma10_dratio_000_005 |
1894.58 |
3.031 |
ma25_dratio_000_005 |
1864.03 |
4.719 |
ma50_dratio_000_005 |
1890.54 |
3.251 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
2.733 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
36.581 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
4.52 |
mratio_0003_0005 |
2兆2,109億円 |
22109 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.344 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
1.162 |
mrstrength_0001_0002 |
1908.5 |
0.655 |
ma5_dratio_000_005 |
1899.1 |
1.153 |
ma10_dratio_000_005 |
1888.16 |
1.739 |
ma25_dratio_000_005 |
1862.13 |
3.161 |
ma50_dratio_000_005 |
1890.66 |
1.605 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-15.6 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
2兆1,913億円 |
21913 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.193 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.507 |
mrstrength_n001_n0.5 |
1902.5 |
0.079 |
ma5_dratio_000_005 |
1893.2 |
0.57 |
ma10_dratio_000_005 |
1882.54 |
1.14 |
ma25_dratio_000_005 |
1861.3 |
2.294 |
ma50_dratio_000_005 |
1891.32 |
0.67 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
-43.436 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
2兆1,971億円 |
21971 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b06_b04 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.891 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.399 |
mrstrength_0001_0002 |
1898.9 |
0.532 |
ma5_dratio_000_005 |
1886.1 |
1.214 |
ma10_dratio_000_005 |
1877.72 |
1.666 |
ma25_dratio_000_005 |
1860.65 |
2.599 |
ma50_dratio_000_005 |
1892.087 |
0.894 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
3.601 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
117.362 |
vratio_0100_0200 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
2兆1,654億円 |
21654 |
mvalue_10000_50000 |
2025-02-13 |
settlement_b03_b01 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.299 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.57 |
mrstrength_n002_n001 |
1895.2 |
-0.723 |
ma5_dratio_n05_000 |
1890.35 |
-0.468 |
ma10_dratio_n05_000 |
1873 |
0.454 |
ma25_dratio_000_005 |
1859.93 |
1.16 |
ma50_dratio_000_005 |
1892.847 |
-0.599 |
ma75_dratio_n05_000 |
-3.01 |
gratio_n005_n003 |
2.561 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.904 |
atratio_0001_0002 |
-16.772 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
2兆2,178億円 |
22178 |
mvalue_10000_50000 |
2025-02-13 |
settlement_000_000 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.605 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.626 |
mrstrength_00.5_00.7 |
1896.5 |
1.608 |
ma5_dratio_000_005 |
1897.1 |
1.576 |
ma10_dratio_000_005 |
1869.88 |
3.055 |
ma25_dratio_000_005 |
1860.59 |
3.569 |
ma50_dratio_000_005 |
1894.087 |
1.738 |
ma75_dratio_000_005 |
1.322 |
gratio_0001_0002 |
1.578 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
140.933 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
5.18 |
mratio_0005_0010 |
2兆1,763億円 |
21763 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.856 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.154 |
mrstrength_n0.2_0000 |
1889.7 |
0.069 |
ma5_dratio_000_005 |
1900 |
-0.474 |
ma10_dratio_n05_000 |
1865.52 |
1.366 |
ma25_dratio_000_005 |
1860.2 |
1.656 |
ma50_dratio_000_005 |
1894.6 |
-0.19 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-35.702 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
2兆1,706億円 |
21706 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a01_a03 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.544 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.274 |
mrstrength_n0.5_n0.2 |
1883.9 |
0.111 |
ma5_dratio_000_005 |
1907.1 |
-1.106 |
ma10_dratio_n05_000 |
1862.5 |
1.262 |
ma25_dratio_000_005 |
1860.84 |
1.352 |
ma50_dratio_000_005 |
1895.973 |
-0.526 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
11.192 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
2兆1,758億円 |
21758 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a04_a06 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.315 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.847 |
mrstrength_00.7_0001 |
1873.3 |
0.918 |
ma5_dratio_000_005 |
1910.5 |
-1.047 |
ma10_dratio_n05_000 |
1860.62 |
1.606 |
ma25_dratio_000_005 |
1861.65 |
1.55 |
ma50_dratio_000_005 |
1897.7 |
-0.379 |
ma75_dratio_n05_000 |
0.371 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-35.927 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
2兆1,729億円 |
21729 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.205 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.869 |
mrstrength_n001_n0.5 |
1885.5 |
0.133 |
ma5_dratio_000_005 |
1910.8 |
-1.193 |
ma10_dratio_n05_000 |
1858.64 |
1.58 |
ma25_dratio_000_005 |
1862.03 |
1.395 |
ma50_dratio_000_005 |
1899.133 |
-0.586 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
0.874 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
5.592 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
2兆1,786億円 |
21786 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.117 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.58 |
mrstrength_0001_0002 |
1897.7 |
-0.248 |
ma5_dratio_n05_000 |
1910.7 |
-0.926 |
ma10_dratio_n05_000 |
1856.76 |
1.952 |
ma25_dratio_000_005 |
1862.25 |
1.651 |
ma50_dratio_000_005 |
1901.36 |
-0.44 |
ma75_dratio_n05_000 |
2.148 |
gratio_0002_0003 |
2.371 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-44.456 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
3.67 |
mratio_0003_0005 |
2兆1,430億円 |
21430 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a07_a09 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.38 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.86 |
mrstrength_00.7_0001 |
1910.3 |
-2.528 |
ma5_dratio_n05_000 |
1909.65 |
-2.495 |
ma10_dratio_n05_000 |
1854.54 |
0.402 |
ma25_dratio_000_005 |
1862.81 |
-0.043 |
ma50_dratio_n05_000 |
1903.987 |
-2.205 |
ma75_dratio_n05_000 |
1.528 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-6.072 |
atratio_n010_n005 |
72.962 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
2兆1,096億円 |
21096 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a10_a12 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-4.232 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-3.413 |
mrstrength_n005_n002 |
1930.3 |
-5.041 |
ma5_dratio_n07_n05 |
1909.1 |
-3.986 |
ma10_dratio_n05_000 |
1853.02 |
-1.08 |
ma25_dratio_n05_000 |
1864.72 |
-1.701 |
ma50_dratio_n05_000 |
1907.367 |
-3.899 |
ma75_dratio_n05_000 |
-2.05 |
gratio_n003_n002 |
4.672 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-34.953 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
2兆2,460億円 |
22460 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.237 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.02 |
mrstrength_n0.2_0000 |
1947.7 |
0.195 |
ma5_dratio_000_005 |
1910.65 |
2.138 |
ma10_dratio_000_005 |
1852.6 |
5.338 |
ma25_dratio_005_007 |
1867.17 |
4.516 |
ma50_dratio_000_005 |
1910.933 |
2.123 |
ma75_dratio_000_005 |
-0.872 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
105.837 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
2兆2,431億円 |
22431 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.551 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_n2 |
0.252 |
-0.61 |
mrstrength_n001_n0.5 |
1936.1 |
0.666 |
ma5_dratio_000_005 |
1897.3 |
2.725 |
ma10_dratio_000_005 |
1847.38 |
5.501 |
ma25_dratio_005_007 |
1867.38 |
4.371 |
ma50_dratio_000_005 |
1912.34 |
1.917 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-54.633 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
5.21 |
mratio_0005_0010 |
2兆2,512億円 |
22512 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.846 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.326 |
mrstrength_n002_n001 |
1923.7 |
1.679 |
ma5_dratio_000_005 |
1882.6 |
3.899 |
ma10_dratio_000_005 |
1841.68 |
6.207 |
ma25_dratio_005_007 |
1868.67 |
4.673 |
ma50_dratio_000_005 |
1913.86 |
2.202 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
132.885 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
2兆2,581億円 |
22581 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.836 |
貸借 |
3.024 |
rstrength_0002_0005 |
cont_08_p0 |
-1.387 |
3.575 |
mrstrength_0002_0005 |
1909 |
2.776 |
ma5_dratio_000_005 |
1866.15 |
5.136 |
ma10_dratio_005_007 |
1836.72 |
6.821 |
ma25_dratio_005_007 |
1868.51 |
5.003 |
ma50_dratio_005_007 |
1915.72 |
2.416 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
3.583 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-10.943 |
vratio_n025_0000 |
10 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
2兆2,097億円 |
22097 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.07 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_08_p0 |
-0.917 |
2.317 |
mrstrength_0002_0005 |
1887.9 |
1.7 |
ma5_dratio_000_005 |
1848 |
3.896 |
ma10_dratio_000_005 |
1831.52 |
4.831 |
ma25_dratio_000_005 |
1868.31 |
2.767 |
ma50_dratio_000_005 |
1917.267 |
0.143 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.212 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-1.331 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
2兆1,792億円 |
21792 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.035 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.067 |
0.411 |
mrstrength_00.2_00.5 |
1873.6 |
1.062 |
ma5_dratio_000_005 |
1834.35 |
3.225 |
ma10_dratio_000_005 |
1829.8 |
3.481 |
ma25_dratio_000_005 |
1868.83 |
1.32 |
ma50_dratio_000_005 |
1919.247 |
-1.342 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-21.367 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
2兆1,717億円 |
21717 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
3.079 |
貸借 |
-2.84 |
rstrength_n005_n002 |
cont_07 |
0.789 |
-0.55 |
mrstrength_n001_n0.5 |
1858.5 |
1.533 |
ma5_dratio_000_005 |
1824.1 |
3.448 |
ma10_dratio_000_005 |
1829.6 |
3.137 |
ma25_dratio_000_005 |
1871.44 |
0.831 |
ma50_dratio_000_005 |
1921.333 |
-1.787 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
62.24 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
7.32 |
mratio_0005_0010 |
2兆1,666億円 |
21666 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
2.164 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_06 |
1.584 |
-0.184 |
mrstrength_n0.2_0000 |
1841.5 |
2.226 |
ma5_dratio_000_005 |
1815.75 |
3.676 |
ma10_dratio_000_005 |
1830.22 |
2.856 |
ma25_dratio_000_005 |
1874.5 |
0.427 |
ma50_dratio_000_005 |
1923.513 |
-2.132 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
1.26 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-35.052 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
2兆1,366億円 |
21366 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.889 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_05 |
0.323 |
0.11 |
mrstrength_0000_00.2 |
1823.3 |
1.821 |
ma5_dratio_000_005 |
1809.3 |
2.609 |
ma10_dratio_000_005 |
1829.88 |
1.455 |
ma25_dratio_000_005 |
1877.05 |
-1.095 |
ma50_dratio_n05_000 |
1925.493 |
-3.583 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
9.551 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
2兆1,274億円 |
21274 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
1.973 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
0.505 |
mrstrength_00.5_00.7 |
1808.1 |
2.234 |
ma5_dratio_000_005 |
1805.2 |
2.399 |
ma10_dratio_000_005 |
1830.22 |
0.999 |
ma25_dratio_000_005 |
1880.12 |
-1.682 |
ma50_dratio_n05_000 |
1929.087 |
-4.177 |
ma75_dratio_n05_000 |
0.908 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-8.431 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
2兆923億円 |
20923 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.662 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
1.202 |
mrstrength_0001_0002 |
1795.1 |
1.276 |
ma5_dratio_000_005 |
1804.25 |
0.762 |
ma10_dratio_000_005 |
1830.56 |
-0.686 |
ma25_dratio_n05_000 |
1882.15 |
-3.408 |
ma50_dratio_n05_000 |
1932.293 |
-5.915 |
ma75_dratio_n07_n05 |
-0.61 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-23.111 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
7.27 |
mratio_0005_0010 |
2兆739億円 |
20739 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.619 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
0.253 |
mrstrength_00.2_00.5 |
1789.7 |
0.687 |
ma5_dratio_000_005 |
1806.55 |
-0.252 |
ma10_dratio_n05_000 |
1831.68 |
-1.62 |
ma25_dratio_n05_000 |
1885.22 |
-4.414 |
ma50_dratio_n05_000 |
1935.533 |
-6.899 |
ma75_dratio_n07_n05 |
0.474 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-0.77 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
2兆618億円 |
20618 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.338 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.695 |
mrstrength_00.5_00.7 |
1790 |
0.084 |
ma5_dratio_000_005 |
1810.45 |
-1.047 |
ma10_dratio_n05_000 |
1833.48 |
-2.29 |
ma25_dratio_n05_000 |
1888.52 |
-5.137 |
ma50_dratio_n07_n05 |
1938.907 |
-7.603 |
ma75_dratio_n10_n07 |
1.095 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
28.863 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
2兆670億円 |
20670 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-1.144 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_n4 |
-1.827 |
1.659 |
mrstrength_0001_0002 |
1795.3 |
-0.824 |
ma5_dratio_n05_000 |
1815.05 |
-1.904 |
ma10_dratio_n05_000 |
1836.1 |
-3.028 |
ma25_dratio_n05_000 |
1891.91 |
-5.889 |
ma50_dratio_n07_n05 |
1942.267 |
-8.329 |
ma75_dratio_n10_n07 |
0.645 |
gratio_00.5_0001 |
1.864 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-7.988 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
2兆526億円 |
20526 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.353 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.628 |
mrstrength_00.5_00.7 |
1802.3 |
-1.043 |
ma5_dratio_n05_000 |
1819.4 |
-1.973 |
ma10_dratio_n05_000 |
1840.06 |
-3.074 |
ma25_dratio_n05_000 |
1895.71 |
-5.919 |
ma50_dratio_n07_n05 |
1945.48 |
-8.326 |
ma75_dratio_n10_n07 |
0.447 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-5.739 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
2兆613億円 |
20613 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-2.006 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.247 |
mrstrength_00.2_00.5 |
1813.4 |
-1.235 |
ma5_dratio_n05_000 |
1823.3 |
-1.772 |
ma10_dratio_n05_000 |
1843.58 |
-2.852 |
ma25_dratio_n05_000 |
1899.27 |
-5.701 |
ma50_dratio_n07_n05 |
1948.167 |
-8.067 |
ma75_dratio_n10_n07 |
0.194 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
30.045 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
2兆756億円 |
20756 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.433 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.543 |
mrstrength_n001_n0.5 |
1823.4 |
-1.091 |
ma5_dratio_n05_000 |
1826.3 |
-1.248 |
ma10_dratio_n05_000 |
1846.86 |
-2.348 |
ma25_dratio_n05_000 |
1902.77 |
-5.217 |
ma50_dratio_n07_n05 |
1949.907 |
-7.508 |
ma75_dratio_n10_n07 |
-0.44 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-35.252 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
7.4 |
mratio_0005_0010 |
2兆923億円 |
20923 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
0.024 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.837 |
mrstrength_n002_n001 |
1830.9 |
-0.705 |
ma5_dratio_n05_000 |
1826.6 |
-0.471 |
ma10_dratio_n05_000 |
1851.3 |
-1.799 |
ma25_dratio_n05_000 |
1906.19 |
-4.627 |
ma50_dratio_n05_000 |
1952.127 |
-6.871 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6326 rela |
クボタ |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
87.199 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
7.3 |
mratio_0005_0010 |
2兆895億円 |
20895 |
mvalue_10000_50000 |
|
settlement_none |
6301;6305;7011 |
コマツ;日立建機;三菱重 |
-0.381 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.195 |
mrstrength_0000_00.2 |
1834.8 |
-1.052 |
ma5_dratio_n05_000 |
1828 |
-0.684 |
ma10_dratio_n05_000 |
1854.88 |
-2.123 |
ma25_dratio_n05_000 |
1909.14 |
-4.905 |
ma50_dratio_n05_000 |
1954.587 |
-7.116 |
ma75_dratio_n10_n07 |
0.109 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |