Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-5.777 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
10.17 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-07-31 |
|
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.3 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-35.721 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
9.95 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.216 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
0.228 |
mrstrength_00.2_00.5 |
2008 |
-0.249 |
ma5_dratio_n05_000 |
2008.1 |
-0.254 |
ma10_dratio_n05_000 |
1963.16 |
2.029 |
ma25_dratio_000_005 |
1823.32 |
9.855 |
ma50_dratio_007_010 |
1626.516 |
23.147 |
ma75_dratio_020_030 |
0.2 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
48.62 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
9.95 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.801 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_n2 |
-0.193 |
-0.304 |
mrstrength_n0.5_n0.2 |
1996.6 |
0.371 |
ma5_dratio_000_005 |
2009 |
-0.249 |
ma10_dratio_n05_000 |
1963.88 |
2.043 |
ma25_dratio_000_005 |
1808.28 |
10.824 |
ma50_dratio_010_015 |
1617.898 |
23.864 |
ma75_dratio_020_030 |
0.894 |
gratio_00.5_0001 |
3.102 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-27.212 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
9.95 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.338 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.349 |
mrstrength_n0.5_n0.2 |
2001.4 |
0.63 |
ma5_dratio_000_005 |
2003.8 |
0.509 |
ma10_dratio_000_005 |
1963.56 |
2.569 |
ma25_dratio_000_005 |
1793.58 |
12.289 |
ma50_dratio_010_015 |
1609.111 |
25.162 |
ma75_dratio_020_030 |
1.33 |
gratio_0001_0002 |
2.594 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
2.061 |
atratio_0002_0003 |
-5.427 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
9.95 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.373 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.727 |
mrstrength_0001_0002 |
1998 |
1.602 |
ma5_dratio_000_005 |
1997.2 |
1.642 |
ma10_dratio_000_005 |
1962.24 |
3.453 |
ma25_dratio_000_005 |
1778.74 |
14.126 |
ma50_dratio_010_015 |
1600.169 |
26.862 |
ma75_dratio_020_030 |
0.905 |
gratio_00.5_0001 |
3.216 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
-35.066 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.338 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
1.955 |
mrstrength_0001_0002 |
1996.6 |
-0.381 |
ma5_dratio_n05_000 |
1984.2 |
0.242 |
ma10_dratio_000_005 |
1959.2 |
1.521 |
ma25_dratio_000_005 |
1763.4 |
12.793 |
ma50_dratio_010_015 |
1591.436 |
24.981 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.776 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-4.043 |
atratio_n005_n003 |
45.451 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.302 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-3.482 |
mrstrength_n005_n002 |
2008.2 |
-3.097 |
ma5_dratio_n05_000 |
1973.8 |
-1.408 |
ma10_dratio_n05_000 |
1958.36 |
-0.631 |
ma25_dratio_n05_000 |
1748.5 |
11.295 |
ma50_dratio_010_015 |
1583.16 |
22.919 |
ma75_dratio_020_030 |
-0.838 |
gratio_n001_n0.5 |
4.305 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.552 |
atratio_0001_0002 |
2.004 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.94 |
yield_3.5_004 |
12.8 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.74 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.489 |
mrstrength_0001_0002 |
2021.4 |
0.327 |
ma5_dratio_000_005 |
1969.7 |
2.96 |
ma10_dratio_000_005 |
1960.48 |
3.444 |
ma25_dratio_000_005 |
1734.4 |
16.928 |
ma50_dratio_015_020 |
1575.302 |
28.737 |
ma75_dratio_020_030 |
0.651 |
gratio_00.5_0001 |
3.094 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
-22.335 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.778 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-1.344 |
mrstrength_n002_n001 |
2006.2 |
-0.459 |
ma5_dratio_n05_000 |
1962.8 |
1.742 |
ma10_dratio_000_005 |
1956.84 |
2.052 |
ma25_dratio_000_005 |
1718.58 |
16.201 |
ma50_dratio_015_020 |
1566.04 |
27.519 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
-15.764 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.95 |
yield_3.5_004 |
12.8 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.755 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
-0.612 |
mrstrength_n001_n0.5 |
1996.4 |
1.332 |
ma5_dratio_000_005 |
1952.8 |
3.595 |
ma10_dratio_000_005 |
1952.8 |
3.595 |
ma25_dratio_000_005 |
1702.96 |
18.793 |
ma50_dratio_015_020 |
1557.058 |
29.925 |
ma75_dratio_020_030 |
-1.319 |
gratio_n002_n001 |
3.387 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
-44.86 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.91 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.683 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
2.978 |
mrstrength_0002_0005 |
1971.8 |
3.814 |
ma5_dratio_000_005 |
1941.5 |
5.434 |
ma10_dratio_005_007 |
1947.12 |
5.13 |
ma25_dratio_005_007 |
1687 |
21.34 |
ma50_dratio_020_030 |
1547.64 |
32.266 |
ma75_dratio_030_p00 |
-0.249 |
gratio_n0.5_0000 |
3.85 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
3.074 |
atratio_0003_0005 |
66.938 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
9.05 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.023 |
貸借 |
3.051 |
rstrength_0002_0005 |
cont_04 |
0.838 |
2.236 |
mrstrength_0002_0005 |
1939.4 |
3.743 |
ma5_dratio_000_005 |
1927.3 |
4.395 |
ma10_dratio_000_005 |
1938.76 |
3.778 |
ma25_dratio_000_005 |
1670.32 |
20.456 |
ma50_dratio_020_030 |
1537.524 |
30.86 |
ma75_dratio_030_p00 |
1.178 |
gratio_0001_0002 |
5.623 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
25.859 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.361 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_03 |
1.43 |
-1.225 |
mrstrength_n002_n001 |
1918 |
1.773 |
ma5_dratio_000_005 |
1914.4 |
1.964 |
ma10_dratio_000_005 |
1933.84 |
0.939 |
ma25_dratio_000_005 |
1653.64 |
18.043 |
ma50_dratio_015_020 |
1527.587 |
27.783 |
ma75_dratio_020_030 |
0.719 |
gratio_00.5_0001 |
3.307 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
2.526 |
atratio_0002_0003 |
83.738 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
3.242 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
0.876 |
mrstrength_00.7_0001 |
1919.4 |
1.49 |
ma5_dratio_000_005 |
1912.9 |
1.835 |
ma10_dratio_000_005 |
1925.8 |
1.153 |
ma25_dratio_000_005 |
1638.06 |
18.921 |
ma50_dratio_015_020 |
1518.627 |
28.274 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.07 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-10.337 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.766 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
0.405 |
mrstrength_00.2_00.5 |
1909.2 |
-0.482 |
ma5_dratio_n05_000 |
1914.3 |
-0.747 |
ma10_dratio_n05_000 |
1916.72 |
-0.872 |
ma25_dratio_n05_000 |
1622.76 |
17.084 |
ma50_dratio_015_020 |
1509.809 |
25.844 |
ma75_dratio_020_030 |
0.796 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-16.455 |
vratio_n025_0000 |
8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
9.02 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.517 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-2.188 |
mrstrength_n005_n002 |
1911.2 |
-1.371 |
ma5_dratio_n05_000 |
1919.7 |
-1.808 |
ma10_dratio_n05_000 |
1909.8 |
-1.299 |
ma25_dratio_n05_000 |
1608.04 |
17.223 |
ma50_dratio_015_020 |
1501.987 |
25.5 |
ma75_dratio_020_030 |
1.575 |
gratio_0001_0002 |
3.456 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.757 |
atratio_n003_n002 |
-38.444 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
9.02 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
3.945 |
貸借 |
-6.702 |
rstrength_n010_n005 |
cont_none |
-0.128 |
-2.629 |
mrstrength_n005_n002 |
1915.2 |
-0.533 |
ma5_dratio_n05_000 |
1930.1 |
-1.3 |
ma10_dratio_n05_000 |
1902.6 |
0.126 |
ma25_dratio_000_005 |
1594.18 |
19.497 |
ma50_dratio_015_020 |
1493.853 |
27.523 |
ma75_dratio_020_030 |
-1.736 |
gratio_n002_n001 |
1.957 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
3.268 |
atratio_0003_0005 |
143.626 |
vratio_0100_0200 |
8.3 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
9.02 |
mratio_0005_0010 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.154 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
-0.221 |
3.489 |
mrstrength_0002_0005 |
1910.8 |
2.523 |
ma5_dratio_000_005 |
1941.7 |
0.891 |
ma10_dratio_000_005 |
1898.32 |
3.197 |
ma25_dratio_000_005 |
1578.08 |
24.138 |
ma50_dratio_020_030 |
1485.52 |
31.873 |
ma75_dratio_030_p00 |
-0.369 |
gratio_n0.5_0000 |
5.238 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-16.267 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
9.02 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.771 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.339 |
mrstrength_00.2_00.5 |
1906.4 |
-0.493 |
ma5_dratio_n05_000 |
1945.4 |
-2.488 |
ma10_dratio_n05_000 |
1885.64 |
0.602 |
ma25_dratio_000_005 |
1561.68 |
21.472 |
ma50_dratio_020_030 |
1476.644 |
28.467 |
ma75_dratio_020_030 |
0.314 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-46.076 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
9.02 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.37 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
0.904 |
-0.642 |
mrstrength_n001_n0.5 |
1919.4 |
-0.49 |
ma5_dratio_n05_000 |
1953.8 |
-2.242 |
ma10_dratio_n05_000 |
1863.44 |
2.499 |
ma25_dratio_000_005 |
1544.84 |
23.637 |
ma50_dratio_020_030 |
1467.684 |
30.137 |
ma75_dratio_030_p00 |
-0.157 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
-24.565 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
8.84 |
mratio_0005_0010 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.136 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.58 |
mrstrength_00.5_00.7 |
1928.2 |
-1.203 |
ma5_dratio_n05_000 |
1958.2 |
-2.717 |
ma10_dratio_n05_000 |
1839.88 |
3.539 |
ma25_dratio_000_005 |
1529.98 |
24.511 |
ma50_dratio_020_030 |
1458.84 |
30.583 |
ma75_dratio_030_p00 |
2.071 |
gratio_0002_0003 |
3.215 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.788 |
atratio_n003_n002 |
45.31 |
vratio_0025_0050 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
8.84 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.473 |
貸借 |
-4.261 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-4.049 |
mrstrength_n005_n002 |
1945 |
-3.188 |
ma5_dratio_n05_000 |
1964.5 |
-4.149 |
ma10_dratio_n05_000 |
1816.04 |
3.687 |
ma25_dratio_000_005 |
1516.98 |
24.128 |
ma50_dratio_020_030 |
1449.884 |
29.872 |
ma75_dratio_020_030 |
-1.446 |
gratio_n002_n001 |
2.296 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
27.979 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
8.84 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.43 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.386 |
mrstrength_n0.5_n0.2 |
1972.6 |
-1.805 |
ma5_dratio_n05_000 |
1976.1 |
-1.979 |
ma10_dratio_n05_000 |
1793.12 |
8.024 |
ma25_dratio_007_010 |
1505.94 |
28.624 |
ma50_dratio_020_030 |
1441.422 |
34.381 |
ma75_dratio_030_p00 |
-0.561 |
gratio_n001_n0.5 |
2.677 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-12.339 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
8.84 |
mratio_0005_0010 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.256 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_none |
-0.646 |
1.055 |
mrstrength_0001_0002 |
1984.4 |
-1.129 |
ma5_dratio_n05_000 |
1976.1 |
-0.714 |
ma10_dratio_n05_000 |
1767.72 |
10.99 |
ma25_dratio_010_015 |
1493.88 |
31.336 |
ma50_dratio_030_p00 |
1432.373 |
36.975 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
1.304 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
8.84 |
mratio_0005_0010 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.926 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-2.309 |
mrstrength_n005_n002 |
1988.2 |
-1.72 |
ma5_dratio_n05_000 |
1969.5 |
-0.787 |
ma10_dratio_n05_000 |
1740.28 |
12.281 |
ma25_dratio_010_015 |
1481.74 |
31.872 |
ma50_dratio_030_p00 |
1423.191 |
37.297 |
ma75_dratio_030_p00 |
0.452 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
3.904 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
8.84 |
mratio_0005_0010 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.81 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.906 |
mrstrength_n002_n001 |
1988.2 |
0.04 |
ma5_dratio_000_005 |
1962.2 |
1.366 |
ma10_dratio_000_005 |
1713.04 |
16.109 |
ma25_dratio_015_020 |
1470.54 |
35.256 |
ma50_dratio_030_p00 |
1414.293 |
40.636 |
ma75_dratio_030_p00 |
0.049 |
gratio_0000_00.5 |
3.024 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-27.12 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
9.53 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.31 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_03 |
0.919 |
0.334 |
mrstrength_00.2_00.5 |
1984 |
1.865 |
ma5_dratio_000_005 |
1947.1 |
3.795 |
ma10_dratio_000_005 |
1683.48 |
20.049 |
ma25_dratio_020_030 |
1458.193 |
38.596 |
ma50_dratio_030_p00 |
1404.662 |
43.878 |
ma75_dratio_030_p00 |
1.002 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
40.917 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.358 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.259 |
mrstrength_00.2_00.5 |
1979.6 |
0.828 |
ma5_dratio_000_005 |
1933.9 |
3.211 |
ma10_dratio_000_005 |
1652.68 |
20.774 |
ma25_dratio_020_030 |
1444.907 |
38.14 |
ma50_dratio_030_p00 |
1394.36 |
43.148 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.734 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
12.835 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.811 |
貸借 |
3.193 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.893 |
mrstrength_0001_0002 |
1967.8 |
0.671 |
ma5_dratio_000_005 |
1909.4 |
3.75 |
ma10_dratio_000_005 |
1623.6 |
22.013 |
ma25_dratio_020_030 |
1431.887 |
38.349 |
ma50_dratio_030_p00 |
1384.68 |
43.066 |
ma75_dratio_030_p00 |
-1.075 |
gratio_n002_n001 |
3.631 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-42.209 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.094 |
貸借 |
-2.805 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-1.514 |
mrstrength_n002_n001 |
1950.8 |
0.164 |
ma5_dratio_000_005 |
1883.4 |
3.749 |
ma10_dratio_000_005 |
1595.24 |
22.489 |
ma25_dratio_020_030 |
1419.133 |
37.69 |
ma50_dratio_030_p00 |
1375.2 |
42.088 |
ma75_dratio_030_p00 |
0.661 |
gratio_00.5_0001 |
2.323 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
-8.407 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.18 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.342 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.487 |
mrstrength_n002_n001 |
1936.2 |
1.642 |
ma5_dratio_000_005 |
1860.7 |
5.767 |
ma10_dratio_005_007 |
1567.6 |
25.542 |
ma25_dratio_020_030 |
1407.553 |
39.817 |
ma50_dratio_030_p00 |
1366.058 |
44.064 |
ma75_dratio_030_p00 |
-0.05 |
gratio_n0.5_0000 |
3.188 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
3.201 |
atratio_0003_0005 |
30.693 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.282 |
貸借 |
4.483 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
4.503 |
mrstrength_0002_0005 |
1910.2 |
4.649 |
ma5_dratio_000_005 |
1834.4 |
8.973 |
ma10_dratio_007_010 |
1538.64 |
29.92 |
ma25_dratio_020_030 |
1395.56 |
43.24 |
ma50_dratio_030_p00 |
1356.662 |
47.347 |
ma75_dratio_030_p00 |
-0.103 |
gratio_n0.5_0000 |
3.946 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
2.162 |
atratio_0002_0003 |
11.068 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.759 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
3.379 |
mrstrength_0002_0005 |
1888.2 |
2.584 |
ma5_dratio_000_005 |
1814.3 |
6.763 |
ma10_dratio_005_007 |
1508.32 |
28.421 |
ma25_dratio_020_030 |
1382.713 |
40.087 |
ma50_dratio_030_p00 |
1346.742 |
43.829 |
ma75_dratio_030_p00 |
0.422 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-35.946 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.146 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.087 |
mrstrength_n002_n001 |
1851 |
2.431 |
ma5_dratio_000_005 |
1784.8 |
6.23 |
ma10_dratio_005_007 |
1480.32 |
28.08 |
ma25_dratio_020_030 |
1370.64 |
38.33 |
ma50_dratio_030_p00 |
1337.893 |
41.715 |
ma75_dratio_030_p00 |
1.329 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
2.339 |
atratio_0002_0003 |
-19.69 |
vratio_n025_0000 |
8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.669 |
貸借 |
3.008 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.344 |
mrstrength_0002_0005 |
1816 |
3.579 |
ma5_dratio_000_005 |
1729.4 |
8.766 |
ma10_dratio_007_010 |
1453.12 |
29.446 |
ma25_dratio_020_030 |
1359.187 |
38.392 |
ma50_dratio_030_p00 |
1329.28 |
41.505 |
ma75_dratio_030_p00 |
1.197 |
gratio_0001_0002 |
3.407 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.7 |
atratio_n003_n002 |
-47.859 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.1 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
28.58 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.915 |
貸借 |
-3.615 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.213 |
mrstrength_n005_n002 |
1785.2 |
2.958 |
ma5_dratio_000_005 |
1673.4 |
9.836 |
ma10_dratio_007_010 |
1426.88 |
28.813 |
ma25_dratio_020_030 |
1347.9 |
36.36 |
ma50_dratio_030_p00 |
1321.044 |
39.132 |
ma75_dratio_030_p00 |
-0.265 |
gratio_n0.5_0000 |
3.744 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
7.881 |
atratio_0005_0010 |
149.17 |
vratio_0100_0200 |
8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
28.58 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.22 |
貸借 |
5.661 |
rstrength_0005_0010 |
cont_02 |
0.999 |
6.882 |
mrstrength_0005_0010 |
1758.6 |
7.415 |
ma5_dratio_007_010 |
1620.5 |
16.569 |
ma10_dratio_015_020 |
1401.88 |
34.748 |
ma25_dratio_030_p00 |
1336.907 |
41.296 |
ma50_dratio_030_p00 |
1312.716 |
43.9 |
ma75_dratio_030_p00 |
1.199 |
gratio_0001_0002 |
8.634 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
51.891 |
vratio_0050_0075 |
7.5 |
per_005_008 |
1.05 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
28.58 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.087 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
1.271 |
mrstrength_0001_0002 |
1740.4 |
0.609 |
ma5_dratio_000_005 |
1562.6 |
12.057 |
ma10_dratio_010_015 |
1373.44 |
27.49 |
ma25_dratio_020_030 |
1324.46 |
32.205 |
ma50_dratio_030_p00 |
1303.529 |
34.328 |
ma75_dratio_030_p00 |
0.523 |
gratio_00.5_0001 |
4.898 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-38.261 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
28.58 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.641 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.492 |
mrstrength_00.2_00.5 |
1718.6 |
0.14 |
ma5_dratio_000_005 |
1517.7 |
13.395 |
ma10_dratio_010_015 |
1350.32 |
27.451 |
ma25_dratio_020_030 |
1315.04 |
30.871 |
ma50_dratio_030_p00 |
1296.049 |
32.788 |
ma75_dratio_030_p00 |
-0.058 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-41.264 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
28.58 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.087 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.904 |
mrstrength_0001_0002 |
1642.8 |
5.125 |
ma5_dratio_005_007 |
1473.2 |
17.228 |
ma10_dratio_015_020 |
1328.8 |
29.967 |
ma25_dratio_020_030 |
1306.353 |
32.2 |
ma50_dratio_030_p00 |
1288.924 |
33.988 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.402 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-5.172 |
atratio_n010_n005 |
-58.385 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.02 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
52.1 |
mratio_0050_0100 |
405億円 |
405 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.203 |
貸借 |
-3.969 |
rstrength_n005_n002 |
cont_none |
0.082 |
-5.254 |
mrstrength_n010_n005 |
1561.6 |
9.183 |
ma5_dratio_007_010 |
1427.8 |
19.414 |
ma10_dratio_015_020 |
1306.28 |
30.523 |
ma25_dratio_030_p00 |
1298.08 |
31.348 |
ma50_dratio_030_p00 |
1281.631 |
33.034 |
ma75_dratio_030_p00 |
0.445 |
gratio_0000_00.5 |
6.334 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
9.501 |
atratio_0005_0010 |
2654.79 |
vratio_2000_p000 |
7.7 |
per_005_008 |
1.07 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
52.1 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.46 |
貸借 |
9.961 |
rstrength_0005_0010 |
cont_04 |
-0.676 |
10.177 |
mrstrength_0010_p000 |
1482.4 |
21.29 |
ma5_dratio_020_030 |
1382.3 |
30.073 |
ma10_dratio_030_p00 |
1285.76 |
39.839 |
ma25_dratio_030_p00 |
1289.48 |
39.436 |
ma50_dratio_030_p00 |
1274.542 |
41.07 |
ma75_dratio_030_p00 |
12.18 |
gratio_0010_0015 |
5.889 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
22.355 |
atratio_0015_p000 |
-47.567 |
vratio_n050_n025 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
52.1 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-2.615 |
貸借 |
24.97 |
rstrength_0010_p000 |
cont_03 |
-0.005 |
22.36 |
mrstrength_0010_p000 |
1384.8 |
18.573 |
ma5_dratio_015_020 |
1327.6 |
23.682 |
ma10_dratio_020_030 |
1257.84 |
30.541 |
ma25_dratio_030_p00 |
1279.12 |
28.37 |
ma50_dratio_020_030 |
1266.191 |
29.68 |
ma75_dratio_020_030 |
22.355 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.59 |
atratio_0001_0002 |
71.237 |
vratio_0050_0075 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
52.1 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.072 |
貸借 |
1.662 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.567 |
mrstrength_0002_0005 |
1316.8 |
1.914 |
ma5_dratio_000_005 |
1290.3 |
4.007 |
ma10_dratio_000_005 |
1237.72 |
8.425 |
ma25_dratio_007_010 |
1272.147 |
5.491 |
ma50_dratio_005_007 |
1259.853 |
6.52 |
ma75_dratio_005_007 |
-0.303 |
gratio_n0.5_0000 |
4.068 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
6.438 |
vratio_0000_0025 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
52.1 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.653 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
1.061 |
mrstrength_0001_0002 |
1303.6 |
1.335 |
ma5_dratio_000_005 |
1283.3 |
2.938 |
ma10_dratio_000_005 |
1226.24 |
7.728 |
ma25_dratio_007_010 |
1269.807 |
4.032 |
ma50_dratio_000_005 |
1257.693 |
5.034 |
ma75_dratio_005_007 |
-0.764 |
gratio_n001_n0.5 |
4.094 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-59.897 |
vratio_n075_n050 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
52.1 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
5.614 |
貸借 |
-5.69 |
rstrength_n010_n005 |
cont_none |
1.432 |
-1.508 |
mrstrength_n002_n001 |
1294 |
1.159 |
ma5_dratio_000_005 |
1277.5 |
2.466 |
ma10_dratio_000_005 |
1220.08 |
7.288 |
ma25_dratio_007_010 |
1268.32 |
3.207 |
ma50_dratio_000_005 |
1255.569 |
4.256 |
ma75_dratio_000_005 |
1.45 |
gratio_0001_0002 |
2.773 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
88.229 |
vratio_0075_0100 |
7 |
per_005_008 |
0.98 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
52.1 |
mratio_0050_0100 |
390億円 |
390 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.664 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.238 |
mrstrength_00.2_00.5 |
1282.2 |
2.168 |
ma5_dratio_000_005 |
1271 |
3.068 |
ma10_dratio_000_005 |
1217.92 |
7.56 |
ma25_dratio_007_010 |
1266.807 |
3.41 |
ma50_dratio_000_005 |
1253.538 |
4.504 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
3.822 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
2.038 |
atratio_0002_0003 |
19.638 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
51.19 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.134 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
0.482 |
mrstrength_00.2_00.5 |
1270.4 |
2.487 |
ma5_dratio_000_005 |
1264.1 |
2.998 |
ma10_dratio_000_005 |
1218.76 |
6.83 |
ma25_dratio_005_007 |
1265.573 |
2.878 |
ma50_dratio_000_005 |
1251.316 |
4.05 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
2.66 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-13.52 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
51.19 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.7 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.169 |
mrstrength_n0.2_0000 |
1263.8 |
0.965 |
ma5_dratio_000_005 |
1257.6 |
1.463 |
ma10_dratio_000_005 |
1220.04 |
4.587 |
ma25_dratio_000_005 |
1264.7 |
0.893 |
ma50_dratio_000_005 |
1249.289 |
2.138 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
2.798 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
27.131 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
51.19 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.037 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.979 |
mrstrength_0001_0002 |
1263 |
0.792 |
ma5_dratio_000_005 |
1251.6 |
1.71 |
ma10_dratio_000_005 |
1223.2 |
4.071 |
ma25_dratio_000_005 |
1264.647 |
0.661 |
ma50_dratio_000_005 |
1247.52 |
2.042 |
ma75_dratio_000_005 |
0.16 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
13.183 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
51.19 |
mratio_0050_0100 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.171 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.118 |
mrstrength_n002_n001 |
1261 |
-0.872 |
ma5_dratio_n05_000 |
1246.8 |
0.257 |
ma10_dratio_000_005 |
1228.04 |
1.788 |
ma25_dratio_000_005 |
1264.92 |
-1.18 |
ma50_dratio_n05_000 |
1246.013 |
0.32 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
36.703 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
51.19 |
mratio_0050_0100 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.628 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-2.547 |
mrstrength_n005_n002 |
1259.8 |
-0.699 |
ma5_dratio_n05_000 |
1243.1 |
0.636 |
ma10_dratio_000_005 |
1232.907 |
1.468 |
ma25_dratio_000_005 |
1265.253 |
-1.126 |
ma50_dratio_n05_000 |
1245.124 |
0.472 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-21.821 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
51.19 |
mratio_0050_0100 |
309億円 |
309 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.398 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.809 |
mrstrength_n001_n0.5 |
1257.8 |
0.89 |
ma5_dratio_000_005 |
1235.8 |
2.687 |
ma10_dratio_000_005 |
1237.133 |
2.576 |
ma25_dratio_000_005 |
1265.2 |
0.3 |
ma50_dratio_000_005 |
1244.289 |
1.986 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
24.094 |
vratio_0000_0025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
3.535 |
貸借 |
-2.822 |
rstrength_n005_n002 |
cont_05 |
0.376 |
0.337 |
mrstrength_00.2_00.5 |
1251.4 |
1.646 |
ma5_dratio_000_005 |
1226.2 |
3.735 |
ma10_dratio_000_005 |
1240.173 |
2.566 |
ma25_dratio_000_005 |
1265.22 |
0.536 |
ma50_dratio_000_005 |
1243.636 |
2.281 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.975 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
-2.088 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.505 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.375 |
mrstrength_n0.5_n0.2 |
1240.2 |
1.838 |
ma5_dratio_000_005 |
1217.3 |
3.754 |
ma10_dratio_000_005 |
1243.027 |
1.607 |
ma25_dratio_000_005 |
1265.18 |
-0.172 |
ma50_dratio_n05_000 |
1243.276 |
1.586 |
ma75_dratio_000_005 |
0.965 |
gratio_00.5_0001 |
1.522 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-23.726 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.934 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_03 |
0.489 |
-0.247 |
mrstrength_n0.5_n0.2 |
1232.6 |
0.925 |
ma5_dratio_000_005 |
1207.4 |
3.031 |
ma10_dratio_000_005 |
1247.507 |
-0.281 |
ma25_dratio_n05_000 |
1265.287 |
-1.682 |
ma50_dratio_n05_000 |
1242.813 |
0.096 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
25.349 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.219 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.571 |
mrstrength_n002_n001 |
1226.4 |
1.19 |
ma5_dratio_000_005 |
1202.2 |
3.227 |
ma10_dratio_000_005 |
1252.48 |
-0.917 |
ma25_dratio_n05_000 |
1265.673 |
-1.949 |
ma50_dratio_n05_000 |
1243.004 |
-0.161 |
ma75_dratio_n05_000 |
0.97 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-4.207 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.575 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.9 |
mrstrength_0001_0002 |
1213.8 |
1.911 |
ma5_dratio_000_005 |
1188.1 |
4.116 |
ma10_dratio_000_005 |
1257.107 |
-1.599 |
ma25_dratio_n05_000 |
1265.953 |
-2.287 |
ma50_dratio_n05_000 |
1243.258 |
-0.503 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
2.645 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-9.516 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.851 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.562 |
mrstrength_00.5_00.7 |
1201 |
1.249 |
ma5_dratio_000_005 |
1178.3 |
3.2 |
ma10_dratio_000_005 |
1260.96 |
-3.566 |
ma25_dratio_n05_000 |
1266.68 |
-4.001 |
ma50_dratio_n05_000 |
1243.431 |
-2.206 |
ma75_dratio_n05_000 |
-0.653 |
gratio_n001_n0.5 |
1.327 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-9.969 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.785 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-0.037 |
mrstrength_n0.2_0000 |
1194.4 |
2.562 |
ma5_dratio_000_005 |
1162.2 |
5.404 |
ma10_dratio_005_007 |
1265.253 |
-3.181 |
ma25_dratio_n05_000 |
1267.36 |
-3.342 |
ma50_dratio_n05_000 |
1243.529 |
-1.49 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
2.971 |
atratio_0002_0003 |
45.909 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.175 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
1.623 |
mrstrength_0001_0002 |
1182.2 |
2.605 |
ma5_dratio_000_005 |
1156.4 |
4.895 |
ma10_dratio_000_005 |
1268.92 |
-4.407 |
ma25_dratio_n05_000 |
1268.127 |
-4.347 |
ma50_dratio_n05_000 |
1243.262 |
-2.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.565 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-13.043 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-2.481 |
貸借 |
2.907 |
rstrength_0002_0005 |
cont_none |
-1.013 |
1.439 |
mrstrength_0001_0002 |
1178 |
0 |
ma5_dratio_000_005 |
1160.6 |
1.499 |
ma10_dratio_000_005 |
1271.933 |
-7.385 |
ma25_dratio_n10_n07 |
1268.133 |
-7.108 |
ma50_dratio_n10_n07 |
1243.311 |
-5.253 |
ma75_dratio_n07_n05 |
0.853 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-4.708 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.416 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.684 |
mrstrength_n002_n001 |
1162.4 |
0.912 |
ma5_dratio_000_005 |
1175.9 |
-0.247 |
ma10_dratio_n05_000 |
1275.48 |
-8.035 |
ma25_dratio_n10_n07 |
1268.573 |
-7.534 |
ma50_dratio_n10_n07 |
1243.382 |
-5.661 |
ma75_dratio_n07_n05 |
-0.338 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
-47.217 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
43.65 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.502 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.451 |
mrstrength_00.2_00.5 |
1155.6 |
2.371 |
ma5_dratio_000_005 |
1192 |
-0.755 |
ma10_dratio_n05_000 |
1279.76 |
-7.561 |
ma25_dratio_n10_n07 |
1268.913 |
-6.771 |
ma50_dratio_n07_n05 |
1243.453 |
-4.862 |
ma75_dratio_n05_000 |
1.375 |
gratio_0001_0002 |
2.058 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
-21.283 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
34.74 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-2.202 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.608 |
mrstrength_00.5_00.7 |
1130 |
3.009 |
ma5_dratio_000_005 |
1209.2 |
-3.738 |
ma10_dratio_n05_000 |
1283.907 |
-9.339 |
ma25_dratio_n10_n07 |
1268.987 |
-8.273 |
ma50_dratio_n10_n07 |
1243.236 |
-6.373 |
ma75_dratio_n07_n05 |
-2.517 |
gratio_n003_n002 |
4.004 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
8.364 |
atratio_0005_0010 |
22.063 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
34.74 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
10.625 |
貸借 |
-2.261 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.764 |
mrstrength_n001_n0.5 |
1130.6 |
5.431 |
ma5_dratio_005_007 |
1232.2 |
-3.262 |
ma10_dratio_n05_000 |
1289.88 |
-7.588 |
ma25_dratio_n10_n07 |
1269.307 |
-6.09 |
ma50_dratio_n07_n05 |
1242.938 |
-4.098 |
ma75_dratio_n05_000 |
8.636 |
gratio_0005_0010 |
3.265 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-3.424 |
atratio_n005_n003 |
-10.742 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
34.74 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-4.017 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
0.51 |
mrstrength_00.5_00.7 |
1143.2 |
-3.779 |
ma5_dratio_n05_000 |
1250.167 |
-12.012 |
ma10_dratio_n15_n10 |
1293.2 |
-14.94 |
ma25_dratio_n15_n10 |
1268.933 |
-13.313 |
ma50_dratio_n15_n10 |
1242.222 |
-11.449 |
ma75_dratio_n15_n10 |
-2.283 |
gratio_n003_n002 |
4.263 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
7.962 |
atratio_0005_0010 |
-18.485 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
22.44 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
9.412 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
6.025 |
1.937 |
mrstrength_0001_0002 |
1189.4 |
-4.237 |
ma5_dratio_n05_000 |
1275.833 |
-10.725 |
ma10_dratio_n15_n10 |
1300.4 |
-12.412 |
ma25_dratio_n15_n10 |
1270.367 |
-10.341 |
ma50_dratio_n15_n10 |
1242.733 |
-8.347 |
ma75_dratio_n10_n07 |
4.55 |
gratio_0003_0005 |
4.986 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-9.597 |
atratio_n010_n005 |
-11.282 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
22.44 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-10.882 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_n6 |
-7.827 |
-1.77 |
mrstrength_n002_n001 |
1228.4 |
-14.116 |
ma5_dratio_n15_n10 |
1296.433 |
-18.623 |
ma10_dratio_n20_n15 |
1306.573 |
-19.254 |
ma25_dratio_n20_n15 |
1270.92 |
-16.989 |
ma50_dratio_n20_n15 |
1242.724 |
-15.106 |
ma75_dratio_n20_n15 |
-9.854 |
gratio_n010_n005 |
6.22 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-7.012 |
atratio_n010_n005 |
4.984 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
22.44 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-5.77 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
-4.262 |
mrstrength_n005_n002 |
1288.4 |
-9.423 |
ma5_dratio_n10_n07 |
1325.267 |
-11.942 |
ma10_dratio_n15_n10 |
1313.373 |
-11.145 |
ma25_dratio_n15_n10 |
1273.42 |
-8.357 |
ma50_dratio_n10_n07 |
1243.769 |
-6.172 |
ma75_dratio_n07_n05 |
-3.506 |
gratio_n005_n003 |
6.562 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-5.71 |
atratio_n010_n005 |
77.791 |
vratio_0075_0100 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
22.44 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-4.711 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n4 |
-2.771 |
-2.939 |
mrstrength_n005_n002 |
1333.8 |
-5.908 |
ma5_dratio_n07_n05 |
1346.067 |
-6.765 |
ma10_dratio_n07_n05 |
1316.56 |
-4.676 |
ma25_dratio_n05_000 |
1273.313 |
-1.438 |
ma50_dratio_n05_000 |
1243.209 |
0.948 |
ma75_dratio_000_005 |
-6.762 |
gratio_n010_n005 |
4.177 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-9.385 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
22.44 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.636 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-0.51 |
mrstrength_n001_n0.5 |
1357.133 |
-1.926 |
ma5_dratio_n05_000 |
1357.4 |
-1.945 |
ma10_dratio_n05_000 |
1315.693 |
1.163 |
ma25_dratio_000_005 |
1271.347 |
4.692 |
ma50_dratio_000_005 |
1241.12 |
7.242 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-26.457 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
25.23 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.195 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.019 |
-1.569 |
mrstrength_n002_n001 |
1362.267 |
-2.075 |
ma5_dratio_n05_000 |
1359.967 |
-1.909 |
ma10_dratio_n05_000 |
1312.387 |
1.647 |
ma25_dratio_000_005 |
1267.593 |
5.239 |
ma50_dratio_005_007 |
1237.907 |
7.763 |
ma75_dratio_007_010 |
0.517 |
gratio_00.5_0001 |
4.021 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.798 |
atratio_n003_n002 |
-11.05 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
25.23 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-4.719 |
貸借 |
1.921 |
rstrength_0001_0002 |
cont_none |
-4.048 |
1.25 |
mrstrength_0001_0002 |
1364.467 |
-0.694 |
ma5_dratio_n05_000 |
1359.9 |
-0.36 |
ma10_dratio_n05_000 |
1309.36 |
3.486 |
ma25_dratio_000_005 |
1263.913 |
7.207 |
ma50_dratio_007_010 |
1234.409 |
9.769 |
ma75_dratio_007_010 |
-1.65 |
gratio_n002_n001 |
4.021 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
9.077 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
25.23 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-3.386 |
貸借 |
5.064 |
rstrength_0005_0010 |
cont_04 |
-1.798 |
3.476 |
mrstrength_0002_0005 |
1362.133 |
2.339 |
ma5_dratio_000_005 |
1356.733 |
2.747 |
ma10_dratio_000_005 |
1306.093 |
6.731 |
ma25_dratio_005_007 |
1259.68 |
10.663 |
ma50_dratio_010_015 |
1230.564 |
13.281 |
ma75_dratio_010_015 |
-0.802 |
gratio_n001_n0.5 |
3.949 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
47.855 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
25.23 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.073 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.704 |
mrstrength_0001_0002 |
4075 |
0.982 |
ma5_dratio_000_005 |
4047 |
1.68 |
ma10_dratio_000_005 |
3905.4 |
5.367 |
ma25_dratio_005_007 |
3765 |
9.296 |
ma50_dratio_007_010 |
3678.867 |
11.855 |
ma75_dratio_010_015 |
0.123 |
gratio_0000_00.5 |
3.133 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
89.375 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
25.23 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.301 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.214 |
mrstrength_00.2_00.5 |
4073 |
-0.074 |
ma5_dratio_n05_000 |
4022 |
1.193 |
ma10_dratio_000_005 |
3892.8 |
4.552 |
ma25_dratio_000_005 |
3753.7 |
8.426 |
ma50_dratio_007_010 |
3666.667 |
11 |
ma75_dratio_010_015 |
0.372 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-42.238 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
22.86 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.642 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.333 |
mrstrength_n0.5_n0.2 |
4073 |
-0.933 |
ma5_dratio_n05_000 |
3995 |
1.001 |
ma10_dratio_000_005 |
3879.8 |
4 |
ma25_dratio_000_005 |
3743.6 |
7.784 |
ma50_dratio_007_010 |
3655.2 |
10.391 |
ma75_dratio_010_015 |
0.993 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.303 |
atratio_n003_n002 |
22.566 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
22.86 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.461 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.121 |
mrstrength_n005_n002 |
4066 |
-0.885 |
ma5_dratio_n05_000 |
3975.5 |
1.371 |
ma10_dratio_000_005 |
3870.8 |
4.113 |
ma25_dratio_000_005 |
3736.1 |
7.866 |
ma50_dratio_007_010 |
3644.2 |
10.587 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
4.63 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
22.86 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.288 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_07 |
-0.198 |
0.685 |
mrstrength_00.5_00.7 |
4054 |
1.751 |
ma5_dratio_000_005 |
3958.5 |
4.206 |
ma10_dratio_000_005 |
3862 |
6.81 |
ma25_dratio_005_007 |
3730.2 |
10.584 |
ma50_dratio_010_015 |
3632.867 |
13.547 |
ma75_dratio_010_015 |
0.853 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
-42.706 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
22.86 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.63 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
1.107 |
mrstrength_0001_0002 |
4019 |
2.14 |
ma5_dratio_000_005 |
3940 |
4.188 |
ma10_dratio_000_005 |
3849.2 |
6.646 |
ma25_dratio_005_007 |
3721.4 |
10.308 |
ma50_dratio_010_015 |
3620.933 |
13.369 |
ma75_dratio_010_015 |
-0.369 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.75 |
atratio_0001_0002 |
10.882 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.831 |
貸借 |
2.581 |
rstrength_0002_0005 |
cont_05 |
1.2 |
0.55 |
mrstrength_00.5_00.7 |
3971 |
2.493 |
ma5_dratio_000_005 |
3912 |
4.039 |
ma10_dratio_000_005 |
3836.6 |
6.084 |
ma25_dratio_005_007 |
3714.8 |
9.562 |
ma50_dratio_007_010 |
3609.267 |
12.765 |
ma75_dratio_010_015 |
0.75 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
38.776 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
3.499 |
貸借 |
-2.743 |
rstrength_n005_n002 |
cont_04 |
0.927 |
-0.171 |
mrstrength_n0.2_0000 |
3917 |
2.119 |
ma5_dratio_000_005 |
3889 |
2.854 |
ma10_dratio_000_005 |
3824.4 |
4.592 |
ma25_dratio_000_005 |
3709 |
7.846 |
ma50_dratio_007_010 |
3598.533 |
11.156 |
ma75_dratio_010_015 |
0.756 |
gratio_00.5_0001 |
0.75 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-55.128 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.449 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.209 |
mrstrength_n0.5_n0.2 |
3885 |
2.188 |
ma5_dratio_000_005 |
3877 |
2.399 |
ma10_dratio_000_005 |
3817.2 |
4.003 |
ma25_dratio_000_005 |
3704 |
7.181 |
ma50_dratio_007_010 |
3588.333 |
10.636 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
2.199 |
atratio_0002_0003 |
93.617 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.472 |
貸借 |
2.671 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.278 |
mrstrength_0002_0005 |
3863 |
2.252 |
ma5_dratio_000_005 |
3847.5 |
2.664 |
ma10_dratio_000_005 |
3808.4 |
3.718 |
ma25_dratio_000_005 |
3698 |
6.814 |
ma50_dratio_005_007 |
3578.6 |
10.378 |
ma75_dratio_010_015 |
0.647 |
gratio_00.5_0001 |
3.222 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-22.099 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.46 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.64 |
mrstrength_0001_0002 |
3861 |
0.104 |
ma5_dratio_000_005 |
3826.5 |
1.006 |
ma10_dratio_000_005 |
3802 |
1.657 |
ma25_dratio_000_005 |
3691.3 |
4.706 |
ma50_dratio_000_005 |
3569 |
8.294 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
63.063 |
vratio_0050_0075 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
30.78 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-2.08 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.407 |
mrstrength_n0.5_n0.2 |
3853 |
-1.376 |
ma5_dratio_n05_000 |
3810 |
-0.262 |
ma10_dratio_n05_000 |
3793 |
0.185 |
ma25_dratio_000_005 |
3687 |
3.065 |
ma50_dratio_000_005 |
3560.533 |
6.726 |
ma75_dratio_005_007 |
-0.781 |
gratio_n001_n0.5 |
2.937 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-26.49 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
49.82 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.798 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-0.901 |
mrstrength_n001_n0.5 |
3861 |
-0.544 |
ma5_dratio_n05_000 |
3804.5 |
0.933 |
ma10_dratio_000_005 |
3785 |
1.453 |
ma25_dratio_000_005 |
3682 |
4.291 |
ma50_dratio_000_005 |
3553.067 |
8.076 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
-9.581 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
49.82 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.988 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.139 |
mrstrength_0000_00.2 |
3869 |
-0.233 |
ma5_dratio_n05_000 |
3798 |
1.632 |
ma10_dratio_000_005 |
3774.2 |
2.273 |
ma25_dratio_000_005 |
3675.9 |
5.008 |
ma50_dratio_005_007 |
3544.867 |
8.89 |
ma75_dratio_007_010 |
-1.015 |
gratio_n002_n001 |
1.828 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
3.007 |
atratio_0003_0005 |
-6.443 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
49.82 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.814 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.241 |
mrstrength_0002_0005 |
3832 |
2.818 |
ma5_dratio_000_005 |
3794 |
3.848 |
ma10_dratio_000_005 |
3762.2 |
4.726 |
ma25_dratio_000_005 |
3668.7 |
7.395 |
ma50_dratio_007_010 |
3537.067 |
11.392 |
ma75_dratio_010_015 |
1.83 |
gratio_0001_0002 |
2.191 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-51.362 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
49.82 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
3.425 |
貸借 |
-3.816 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.624 |
mrstrength_n001_n0.5 |
3792 |
0.87 |
ma5_dratio_000_005 |
3786 |
1.03 |
ma10_dratio_000_005 |
3746.2 |
2.103 |
ma25_dratio_000_005 |
3658.4 |
4.554 |
ma50_dratio_000_005 |
3527.6 |
8.431 |
ma75_dratio_007_010 |
0.781 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-18.715 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
37.04 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.74 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.171 |
mrstrength_0000_00.2 |
3767 |
1.938 |
ma5_dratio_000_005 |
3783.5 |
1.493 |
ma10_dratio_000_005 |
3734 |
2.839 |
ma25_dratio_000_005 |
3650.2 |
5.2 |
ma50_dratio_005_007 |
3520 |
9.091 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.467 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
5.578 |
atratio_0005_0010 |
198.02 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
37.04 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
3.951 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_none |
1.695 |
3.883 |
mrstrength_0002_0005 |
3748 |
3.522 |
ma5_dratio_000_005 |
3774 |
2.809 |
ma10_dratio_000_005 |
3721 |
4.273 |
ma25_dratio_000_005 |
3641.7 |
6.544 |
ma50_dratio_005_007 |
3511.467 |
10.495 |
ma75_dratio_010_015 |
5.578 |
gratio_0005_0010 |
3.125 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
76.163 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
37.04 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.601 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.139 |
mrstrength_0001_0002 |
3727 |
-1.395 |
ma5_dratio_n05_000 |
3767 |
-2.442 |
ma10_dratio_n05_000 |
3705.8 |
-0.831 |
ma25_dratio_n05_000 |
3632.4 |
1.173 |
ma50_dratio_000_005 |
3502.733 |
4.918 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
2.345 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-45.048 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
37.04 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.561 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.783 |
mrstrength_00.7_0001 |
3756 |
-0.426 |
ma5_dratio_n05_000 |
3780.5 |
-1.071 |
ma10_dratio_n05_000 |
3700.4 |
1.07 |
ma25_dratio_000_005 |
3626.9 |
3.118 |
ma50_dratio_000_005 |
3496.333 |
6.969 |
ma75_dratio_005_007 |
0.405 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-31.51 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
36.96 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.249 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n4 |
-0.25 |
-0.952 |
mrstrength_n001_n0.5 |
3780 |
-2.116 |
ma5_dratio_n05_000 |
3787 |
-2.297 |
ma10_dratio_n05_000 |
3690.2 |
0.266 |
ma25_dratio_000_005 |
3619.6 |
2.221 |
ma50_dratio_000_005 |
3488.533 |
6.062 |
ma75_dratio_005_007 |
0.401 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
89.627 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
36.96 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-3.822 |
貸借 |
3.027 |
rstrength_0002_0005 |
cont_n3 |
-1.39 |
0.595 |
mrstrength_00.5_00.7 |
3800 |
-1.447 |
ma5_dratio_n05_000 |
3796 |
-1.344 |
ma10_dratio_n05_000 |
3681 |
1.739 |
ma25_dratio_000_005 |
3611.5 |
3.697 |
ma50_dratio_000_005 |
3481.6 |
7.565 |
ma75_dratio_007_010 |
-1.192 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
-4.743 |
vratio_n025_0000 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
36.96 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.383 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-1.434 |
mrstrength_n002_n001 |
3800 |
-0.658 |
ma5_dratio_n05_000 |
3798 |
-0.606 |
ma10_dratio_n05_000 |
3668.4 |
2.906 |
ma25_dratio_000_005 |
3602 |
4.803 |
ma50_dratio_000_005 |
3479.867 |
8.481 |
ma75_dratio_007_010 |
-0.131 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-37.376 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
36.96 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-2.138 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.206 |
mrstrength_00.2_00.5 |
3807 |
0.341 |
ma5_dratio_000_005 |
3802.5 |
0.46 |
ma10_dratio_000_005 |
3655.4 |
4.503 |
ma25_dratio_000_005 |
3590.8 |
6.383 |
ma50_dratio_005_007 |
3476.467 |
9.882 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.579 |
atratio_0001_0002 |
14.773 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
36.96 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.889 |
貸借 |
3.468 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.848 |
mrstrength_0001_0002 |
3805 |
1.445 |
ma5_dratio_000_005 |
3795.5 |
1.699 |
ma10_dratio_000_005 |
3639.8 |
6.05 |
ma25_dratio_005_007 |
3578.4 |
7.869 |
ma50_dratio_007_010 |
3473.2 |
11.137 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
84.293 |
vratio_0075_0100 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
43.59 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
4.156 |
貸借 |
-2.687 |
rstrength_n005_n002 |
cont_none |
0.245 |
1.224 |
mrstrength_0001_0002 |
3794 |
0.158 |
ma5_dratio_000_005 |
3788.5 |
0.304 |
ma10_dratio_000_005 |
3624.6 |
4.839 |
ma25_dratio_000_005 |
3565.6 |
6.574 |
ma50_dratio_005_007 |
3468.4 |
9.561 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
-36.12 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
43.59 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.783 |
貸借 |
-3.489 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.769 |
mrstrength_n002_n001 |
3792 |
-1.239 |
ma5_dratio_n05_000 |
3772.5 |
-0.729 |
ma10_dratio_n05_000 |
3614.6 |
3.608 |
ma25_dratio_000_005 |
3553.6 |
5.386 |
ma50_dratio_005_007 |
3463.467 |
8.129 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.554 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
43.59 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.862 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
3796 |
0.369 |
ma5_dratio_000_005 |
3758 |
1.384 |
ma10_dratio_000_005 |
3607.4 |
5.616 |
ma25_dratio_005_007 |
3542.9 |
7.539 |
ma50_dratio_007_010 |
3460.2 |
10.109 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-6.081 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
43.59 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.512 |
貸借 |
-2.381 |
rstrength_n005_n002 |
cont_03 |
1.278 |
-1.147 |
mrstrength_n002_n001 |
3798 |
0.316 |
ma5_dratio_000_005 |
3734 |
2.035 |
ma10_dratio_000_005 |
3601.4 |
5.792 |
ma25_dratio_005_007 |
3530.9 |
7.905 |
ma50_dratio_007_010 |
3455.933 |
10.245 |
ma75_dratio_010_015 |
0.394 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
12.548 |
vratio_0000_0025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
43.59 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
2.452 |
貸借 |
-2.056 |
rstrength_n005_n002 |
cont_02 |
0.419 |
-0.023 |
mrstrength_n0.2_0000 |
3786 |
0.502 |
ma5_dratio_000_005 |
3709 |
2.588 |
ma10_dratio_000_005 |
3598.4 |
5.741 |
ma25_dratio_005_007 |
3518.3 |
8.149 |
ma50_dratio_007_010 |
3452.667 |
10.205 |
ma75_dratio_010_015 |
0.528 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-21.257 |
vratio_n025_0000 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
116 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.891 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.628 |
mrstrength_00.5_00.7 |
3783 |
0.185 |
ma5_dratio_000_005 |
3682.5 |
2.919 |
ma10_dratio_000_005 |
3593.6 |
5.465 |
ma25_dratio_005_007 |
3506.8 |
8.076 |
ma50_dratio_007_010 |
3449.533 |
9.87 |
ma75_dratio_007_010 |
-0.133 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-5.382 |
vratio_n025_0000 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
116 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.37 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.725 |
mrstrength_n001_n0.5 |
3753 |
0.32 |
ma5_dratio_000_005 |
3655.5 |
2.995 |
ma10_dratio_000_005 |
3593 |
4.787 |
ma25_dratio_000_005 |
3495.6 |
7.707 |
ma50_dratio_007_010 |
3446.867 |
9.23 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
4.748 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
116 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.866 |
貸借 |
3.733 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.262 |
mrstrength_0001_0002 |
3720 |
2.688 |
ma5_dratio_000_005 |
3630.5 |
5.22 |
ma10_dratio_005_007 |
3593.6 |
6.3 |
ma25_dratio_005_007 |
3485.6 |
9.594 |
ma50_dratio_007_010 |
3444.267 |
10.909 |
ma75_dratio_010_015 |
0.667 |
gratio_00.5_0001 |
2.54 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-57.125 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
116 |
mratio_0100_1000 |
297億円 |
297 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.471 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-1.14 |
mrstrength_n002_n001 |
3670 |
2.18 |
ma5_dratio_000_005 |
3598.5 |
4.21 |
ma10_dratio_000_005 |
3590.8 |
4.434 |
ma25_dratio_000_005 |
3473.9 |
7.948 |
ma50_dratio_007_010 |
3440.867 |
8.984 |
ma75_dratio_007_010 |
1.055 |
gratio_0001_0002 |
3.096 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
4.121 |
atratio_0003_0005 |
-11.387 |
vratio_n025_0000 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
116 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.494 |
貸借 |
3.627 |
rstrength_0002_0005 |
cont_08_p0 |
0.722 |
3.399 |
mrstrength_0002_0005 |
3632 |
4.35 |
ma5_dratio_000_005 |
3577.5 |
5.94 |
ma10_dratio_005_007 |
3587.6 |
5.642 |
ma25_dratio_005_007 |
3463.7 |
9.421 |
ma50_dratio_007_010 |
3438.867 |
10.211 |
ma75_dratio_010_015 |
1.923 |
gratio_0001_0002 |
3.94 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
77.046 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-2.651 |
貸借 |
3.762 |
rstrength_0002_0005 |
cont_07 |
-2.659 |
3.77 |
mrstrength_0002_0005 |
3582 |
1.619 |
ma5_dratio_000_005 |
3547 |
2.622 |
ma10_dratio_000_005 |
3580.6 |
1.659 |
ma25_dratio_000_005 |
3452.5 |
5.431 |
ma50_dratio_005_007 |
3435.667 |
5.947 |
ma75_dratio_005_007 |
-0.139 |
gratio_n0.5_0000 |
4.59 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
32.891 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.516 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_06 |
0.148 |
0.692 |
mrstrength_00.5_00.7 |
3558 |
1.18 |
ma5_dratio_000_005 |
3530 |
1.983 |
ma10_dratio_000_005 |
3581 |
0.531 |
ma25_dratio_000_005 |
3444.3 |
4.521 |
ma50_dratio_000_005 |
3434.733 |
4.812 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
2.263 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
22.403 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.096 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
0.029 |
mrstrength_0000_00.2 |
3541 |
0.819 |
ma5_dratio_000_005 |
3513 |
1.623 |
ma10_dratio_000_005 |
3579 |
-0.251 |
ma25_dratio_n05_000 |
3437.1 |
3.867 |
ma50_dratio_000_005 |
3434.067 |
3.958 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
13.235 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
117 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
1.64 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-0.455 |
mrstrength_n0.5_n0.2 |
3527 |
0.936 |
ma5_dratio_000_005 |
3501 |
1.685 |
ma10_dratio_000_005 |
3577.6 |
-0.492 |
ma25_dratio_n05_000 |
3430.2 |
3.784 |
ma50_dratio_000_005 |
3434 |
3.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-11.974 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.868 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
1.955 |
mrstrength_0001_0002 |
3523 |
0.483 |
ma5_dratio_000_005 |
3488 |
1.491 |
ma10_dratio_000_005 |
3575.2 |
-0.985 |
ma25_dratio_n05_000 |
3424.5 |
3.373 |
ma50_dratio_000_005 |
3434.733 |
3.065 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-22.556 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.787 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.059 |
mrstrength_0001_0002 |
3512 |
0.228 |
ma5_dratio_000_005 |
3482 |
1.091 |
ma10_dratio_000_005 |
3570.6 |
-1.417 |
ma25_dratio_n05_000 |
3418.3 |
2.975 |
ma50_dratio_000_005 |
3435.667 |
2.455 |
ma75_dratio_000_005 |
1.422 |
gratio_0001_0002 |
2.841 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
42.5 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.498 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.496 |
mrstrength_00.2_00.5 |
3502 |
0.371 |
ma5_dratio_000_005 |
3485 |
0.861 |
ma10_dratio_000_005 |
3566.4 |
-1.441 |
ma25_dratio_n05_000 |
3413 |
2.989 |
ma50_dratio_000_005 |
3436.8 |
2.275 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.044 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.919 |
mrstrength_n002_n001 |
3485 |
0.43 |
ma5_dratio_000_005 |
3490 |
0.287 |
ma10_dratio_000_005 |
3562.4 |
-1.752 |
ma25_dratio_n05_000 |
3406.7 |
2.739 |
ma50_dratio_000_005 |
3438 |
1.803 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
15.862 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
125 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
3.778 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-0.006 |
mrstrength_n0.2_0000 |
3475 |
1.871 |
ma5_dratio_000_005 |
3506 |
0.97 |
ma10_dratio_000_005 |
3559 |
-0.534 |
ma25_dratio_n05_000 |
3401.2 |
4.081 |
ma50_dratio_000_005 |
3439.4 |
2.925 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
38.756 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
74.3 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.273 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.109 |
mrstrength_0000_00.2 |
3453 |
0.927 |
ma5_dratio_000_005 |
3525.5 |
-1.149 |
ma10_dratio_n05_000 |
3553.4 |
-1.925 |
ma25_dratio_n05_000 |
3394.3 |
2.672 |
ma50_dratio_000_005 |
3439.333 |
1.328 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
14.208 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
74.3 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.181 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.007 |
mrstrength_n0.2_0000 |
3452 |
0.521 |
ma5_dratio_000_005 |
3545.5 |
-2.129 |
ma10_dratio_n05_000 |
3549 |
-2.226 |
ma25_dratio_n05_000 |
3387.7 |
2.429 |
ma50_dratio_000_005 |
3442.067 |
0.812 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-40.196 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
74.3 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.36 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.266 |
mrstrength_n0.5_n0.2 |
3468 |
-1.096 |
ma5_dratio_n05_000 |
3576 |
-4.083 |
ma10_dratio_n05_000 |
3542 |
-3.162 |
ma25_dratio_n05_000 |
3381.9 |
1.422 |
ma50_dratio_000_005 |
3445.4 |
-0.447 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-17.52 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
74.3 |
mratio_0050_0100 |
273億円 |
273 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.601 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.25 |
mrstrength_00.2_00.5 |
3495 |
-1.288 |
ma5_dratio_n05_000 |
3611 |
-4.459 |
ma10_dratio_n05_000 |
3535.6 |
-2.421 |
ma25_dratio_n05_000 |
3385.6 |
1.902 |
ma50_dratio_000_005 |
3448.067 |
0.056 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
2.343 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
48.4 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
46.11 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.5 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.36 |
mrstrength_n002_n001 |
3537 |
-3.025 |
ma5_dratio_n05_000 |
3641 |
-5.795 |
ma10_dratio_n07_n05 |
3526.2 |
-2.728 |
ma25_dratio_n05_000 |
3387 |
1.27 |
ma50_dratio_000_005 |
3450.333 |
-0.589 |
ma75_dratio_n05_000 |
1.724 |
gratio_0001_0002 |
3.66 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-1.972 |
atratio_n002_n001 |
-14.676 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
46.11 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.524 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
-0.145 |
mrstrength_n0.2_0000 |
3598 |
-3.28 |
ma5_dratio_n05_000 |
3665 |
-5.048 |
ma10_dratio_n07_n05 |
3517 |
-1.052 |
ma25_dratio_n05_000 |
3389.9 |
2.658 |
ma50_dratio_000_005 |
3452.867 |
0.786 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
2.014 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-47.585 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
46.11 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.745 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.626 |
mrstrength_00.5_00.7 |
3639 |
-2.446 |
ma5_dratio_n05_000 |
3678.5 |
-3.493 |
ma10_dratio_n05_000 |
3506.6 |
1.238 |
ma25_dratio_000_005 |
3390.3 |
4.71 |
ma50_dratio_000_005 |
3453.933 |
2.781 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.596 |
atratio_n003_n002 |
89.492 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
46.11 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-0.335 |
貸借 |
-2.261 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.656 |
mrstrength_n002_n001 |
3684 |
-3.23 |
ma5_dratio_n05_000 |
3688.5 |
-3.348 |
ma10_dratio_n05_000 |
3492.6 |
2.073 |
ma25_dratio_000_005 |
3387.9 |
5.227 |
ma50_dratio_005_007 |
3452.867 |
3.248 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
2.528 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
-19.837 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
46.11 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.141 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.753 |
mrstrength_n002_n001 |
3727 |
-1.798 |
ma5_dratio_n05_000 |
3687 |
-0.732 |
ma10_dratio_n05_000 |
3478.4 |
5.221 |
ma25_dratio_005_007 |
3386.6 |
8.073 |
ma50_dratio_007_010 |
3451.267 |
6.048 |
ma75_dratio_005_007 |
-0.535 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
1.939 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
46.11 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
0.381 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.618 |
mrstrength_n001_n0.5 |
3745 |
-0.267 |
ma5_dratio_n05_000 |
3674.5 |
1.646 |
ma10_dratio_000_005 |
3460.4 |
7.935 |
ma25_dratio_007_010 |
3383.2 |
10.398 |
ma50_dratio_010_015 |
3448.533 |
8.307 |
ma75_dratio_007_010 |
0.678 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6331 rela |
三菱化工機 |
プライム（内国株式） |
-2.384 |
atratio_n003_n002 |
-15.851 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
104 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7004;7003;6361 |
カナデビア;三井Ｅ＆Ｓ;荏原 |
-1.06 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.911 |
mrstrength_n001_n0.5 |
3732 |
-1.259 |
ma5_dratio_n05_000 |
3651 |
0.931 |
ma10_dratio_000_005 |
3438.2 |
7.178 |
ma25_dratio_007_010 |
3379.8 |
9.03 |
ma50_dratio_007_010 |
3444.667 |
6.977 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.578 |
volaratio_2.5_003 |