Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
|
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.027 |
gratio_0001_0002 |
2.787 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.5 |
vratio_0025_0050 |
20.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.551 |
信用 |
0.551 |
rstrength_00.5_00.7 |
cont_04 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
291.4 |
0.206 |
ma5_dratio_000_005 |
292.9 |
-0.307 |
ma10_dratio_n05_000 |
294.16 |
-0.734 |
ma25_dratio_n05_000 |
290.98 |
0.351 |
ma50_dratio_000_005 |
287.053 |
1.723 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
2.422 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.863 |
信用 |
1.207 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
0.537 |
mrstrength_00.5_00.7 |
291.4 |
0.206 |
ma5_dratio_000_005 |
293.4 |
-0.477 |
ma10_dratio_n05_000 |
294.2 |
-0.748 |
ma25_dratio_n05_000 |
290.68 |
0.454 |
ma50_dratio_000_005 |
287.107 |
1.704 |
ma75_dratio_000_005 |
-0.687 |
gratio_n001_n0.5 |
1.038 |
volaratio_001_1.5 |
| 2025-07-10 |
15:24 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
20.6 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
2.721 |
信用 |
-2.721 |
rstrength_n005_n002 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
291.6 |
-0.206 |
ma5_dratio_n05_000 |
293.9 |
-0.987 |
ma10_dratio_n05_000 |
294.16 |
-1.074 |
ma25_dratio_n05_000 |
290.36 |
0.22 |
ma50_dratio_000_005 |
287.173 |
1.333 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
190.909 |
vratio_0100_0200 |
20.6 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
0.153 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
292.6 |
-0.547 |
ma5_dratio_n05_000 |
294.3 |
-1.121 |
ma10_dratio_n05_000 |
294.4 |
-1.155 |
ma25_dratio_n05_000 |
290.08 |
0.317 |
ma50_dratio_000_005 |
287.253 |
1.304 |
ma75_dratio_000_005 |
0.687 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-31.25 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
1.14 |
信用 |
-1.482 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.597 |
mrstrength_n001_n0.5 |
293.2 |
-0.75 |
ma5_dratio_n05_000 |
294.8 |
-1.289 |
ma10_dratio_n05_000 |
294.56 |
-1.209 |
ma25_dratio_n05_000 |
289.76 |
0.428 |
ma50_dratio_000_005 |
287.32 |
1.281 |
ma75_dratio_000_005 |
-1.027 |
gratio_n002_n001 |
0.692 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
20.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-0.172 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
0.22 |
mrstrength_00.2_00.5 |
294.4 |
-0.815 |
ma5_dratio_n05_000 |
295.1 |
-1.05 |
ma10_dratio_n05_000 |
294.76 |
-0.936 |
ma25_dratio_n05_000 |
289.46 |
0.877 |
ma50_dratio_000_005 |
287.373 |
1.61 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
140 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-0.098 |
信用 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.077 |
mrstrength_n002_n001 |
295.4 |
-0.812 |
ma5_dratio_n05_000 |
295.1 |
-0.712 |
ma10_dratio_n05_000 |
294.84 |
-0.624 |
ma25_dratio_n05_000 |
289.12 |
1.342 |
ma50_dratio_000_005 |
287.347 |
1.967 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-3.226 |
vratio_n025_0000 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.076 |
信用 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.621 |
mrstrength_00.5_00.7 |
296.2 |
-0.068 |
ma5_dratio_n05_000 |
295.5 |
0.169 |
ma10_dratio_000_005 |
294.8 |
0.407 |
ma25_dratio_000_005 |
288.7 |
2.529 |
ma50_dratio_000_005 |
287.253 |
3.045 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-07-02 |
14:23 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
72.222 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-3.588 |
信用 |
2.578 |
rstrength_0002_0005 |
cont_none |
-0.56 |
-0.45 |
mrstrength_n0.5_n0.2 |
296 |
-0.676 |
ma5_dratio_n05_000 |
295.6 |
-0.541 |
ma10_dratio_n05_000 |
294.72 |
-0.244 |
ma25_dratio_n05_000 |
288.24 |
1.998 |
ma50_dratio_000_005 |
287.107 |
2.401 |
ma75_dratio_000_005 |
-0.337 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
1.728 |
信用 |
-1.728 |
rstrength_n002_n001 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
296.4 |
0.202 |
ma5_dratio_000_005 |
295.8 |
0.406 |
ma10_dratio_000_005 |
294.76 |
0.76 |
ma25_dratio_000_005 |
287.74 |
3.218 |
ma50_dratio_000_005 |
286.987 |
3.489 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
1.02 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.835 |
vratio_n050_n025 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
2.145 |
信用 |
-2.145 |
rstrength_n005_n002 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
295.8 |
0.406 |
ma5_dratio_000_005 |
295.4 |
0.542 |
ma10_dratio_000_005 |
294.56 |
0.828 |
ma25_dratio_000_005 |
287.14 |
3.434 |
ma50_dratio_000_005 |
286.853 |
3.537 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
221.875 |
vratio_0200_0300 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
0.474 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-0.752 |
mrstrength_n001_n0.5 |
294.8 |
0.746 |
ma5_dratio_000_005 |
295 |
0.678 |
ma10_dratio_000_005 |
294.2 |
0.952 |
ma25_dratio_000_005 |
286.54 |
3.65 |
ma50_dratio_000_005 |
286.747 |
3.576 |
ma75_dratio_000_005 |
2.034 |
gratio_0002_0003 |
2.381 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
255.556 |
vratio_0200_0300 |
20.9 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
1.048 |
信用 |
-1.386 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.988 |
mrstrength_n002_n001 |
294.8 |
0.068 |
ma5_dratio_000_005 |
294.8 |
0.068 |
ma10_dratio_000_005 |
293.76 |
0.422 |
ma25_dratio_000_005 |
286.2 |
3.075 |
ma50_dratio_000_005 |
286.613 |
2.926 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-64 |
vratio_n075_n050 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
0.466 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.289 |
mrstrength_00.2_00.5 |
295.2 |
0.271 |
ma5_dratio_000_005 |
294.6 |
0.475 |
ma10_dratio_000_005 |
293.32 |
0.914 |
ma25_dratio_000_005 |
285.9 |
3.533 |
ma50_dratio_000_005 |
286.493 |
3.318 |
ma75_dratio_000_005 |
-0.68 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
-82.993 |
vratio_n100_n075 |
20.8 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
0.803 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.453 |
mrstrength_n0.5_n0.2 |
295.2 |
-0.407 |
ma5_dratio_n05_000 |
294.5 |
-0.17 |
ma10_dratio_n05_000 |
292.84 |
0.396 |
ma25_dratio_000_005 |
285.6 |
2.941 |
ma50_dratio_000_005 |
286.373 |
2.663 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.684 |
atratio_n002_n001 |
374.194 |
vratio_0300_0500 |
20.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-0.098 |
信用 |
-1.586 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.556 |
mrstrength_n002_n001 |
295 |
-1.017 |
ma5_dratio_n05_000 |
294.6 |
-0.883 |
ma10_dratio_n05_000 |
292.4 |
-0.137 |
ma25_dratio_n05_000 |
285.3 |
2.348 |
ma50_dratio_000_005 |
286.467 |
1.931 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
3.873 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
244.444 |
vratio_0200_0300 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.862 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_04 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
295.2 |
0.61 |
ma5_dratio_000_005 |
294.7 |
0.78 |
ma10_dratio_000_005 |
292 |
1.712 |
ma25_dratio_000_005 |
285.06 |
4.189 |
ma50_dratio_000_005 |
286.56 |
3.643 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-06-19 |
15:24 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
-68.966 |
vratio_n075_n050 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.868 |
信用 |
1.206 |
rstrength_0001_0002 |
cont_03 |
-1.02 |
1.358 |
mrstrength_0001_0002 |
294.8 |
0.746 |
ma5_dratio_000_005 |
294.1 |
0.986 |
ma10_dratio_000_005 |
291.56 |
1.866 |
ma25_dratio_000_005 |
284.7 |
4.32 |
ma50_dratio_000_005 |
286.693 |
3.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.338 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.024 |
atratio_0001_0002 |
-75.63 |
vratio_n100_n075 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.298 |
信用 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
0.12 |
mrstrength_0000_00.2 |
294 |
0.68 |
ma5_dratio_000_005 |
294.1 |
0.646 |
ma10_dratio_000_005 |
291.12 |
1.676 |
ma25_dratio_000_005 |
284.2 |
4.152 |
ma50_dratio_000_005 |
286.8 |
3.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
376 |
vratio_0300_0500 |
20.8 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.491 |
信用 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
293.8 |
-0.272 |
ma5_dratio_n05_000 |
294 |
-0.34 |
ma10_dratio_n05_000 |
290.4 |
0.895 |
ma25_dratio_000_005 |
283.72 |
3.271 |
ma50_dratio_000_005 |
287.013 |
2.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.497 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-64.789 |
vratio_n075_n050 |
20.8 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.692 |
信用 |
0.014 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.939 |
mrstrength_n002_n001 |
294.2 |
-0.408 |
ma5_dratio_n05_000 |
294.3 |
-0.442 |
ma10_dratio_n05_000 |
290.2 |
0.965 |
ma25_dratio_000_005 |
283.6 |
3.315 |
ma50_dratio_000_005 |
287.253 |
2.001 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
18.333 |
vratio_0000_0025 |
20.9 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.717 |
信用 |
1.4 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.571 |
mrstrength_0001_0002 |
294.2 |
0.272 |
ma5_dratio_000_005 |
294.4 |
0.204 |
ma10_dratio_000_005 |
290 |
1.724 |
ma25_dratio_000_005 |
283.54 |
4.042 |
ma50_dratio_000_005 |
287.4 |
2.644 |
ma75_dratio_000_005 |
-0.683 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-10.448 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.216 |
信用 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.032 |
mrstrength_n0.2_0000 |
293.4 |
-0.136 |
ma5_dratio_n05_000 |
294.1 |
-0.374 |
ma10_dratio_n05_000 |
289.56 |
1.188 |
ma25_dratio_000_005 |
283.5 |
3.351 |
ma50_dratio_000_005 |
287.533 |
1.901 |
ma75_dratio_000_005 |
-1.017 |
gratio_n002_n001 |
1.031 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.174 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.361 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
294.2 |
0.272 |
ma5_dratio_000_005 |
294.2 |
0.272 |
ma10_dratio_000_005 |
289.08 |
2.048 |
ma25_dratio_000_005 |
283.5 |
4.056 |
ma50_dratio_000_005 |
287.653 |
2.554 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-35.211 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.879 |
信用 |
-0.196 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.36 |
mrstrength_00.2_00.5 |
294.2 |
0.272 |
ma5_dratio_000_005 |
294.2 |
0.272 |
ma10_dratio_000_005 |
288.44 |
2.274 |
ma25_dratio_000_005 |
283.44 |
4.078 |
ma50_dratio_000_005 |
287.8 |
2.502 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
-91.617 |
vratio_n100_n075 |
20.8 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
1.335 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.232 |
mrstrength_n0.5_n0.2 |
294.4 |
-0.476 |
ma5_dratio_n05_000 |
293.9 |
-0.306 |
ma10_dratio_n05_000 |
287.8 |
1.807 |
ma25_dratio_000_005 |
283.5 |
3.351 |
ma50_dratio_000_005 |
287.933 |
1.76 |
ma75_dratio_000_005 |
2.405 |
gratio_0002_0003 |
2.055 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-2.02 |
atratio_n003_n002 |
4243.59 |
vratio_2000_p000 |
20.6 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.275 |
信用 |
-2.295 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.518 |
mrstrength_n005_n002 |
294.6 |
-1.222 |
ma5_dratio_n05_000 |
293.4 |
-0.818 |
ma10_dratio_n05_000 |
287.16 |
1.337 |
ma25_dratio_000_005 |
283.56 |
2.624 |
ma50_dratio_000_005 |
288.107 |
1.004 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
9.966 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
-72.535 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-1.533 |
信用 |
2.211 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.189 |
mrstrength_0001_0002 |
294.8 |
0.746 |
ma5_dratio_000_005 |
292.9 |
1.4 |
ma10_dratio_000_005 |
286.56 |
3.643 |
ma25_dratio_000_005 |
283.68 |
4.695 |
ma50_dratio_000_005 |
288.347 |
3.001 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
343.75 |
vratio_0300_0500 |
20.6 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
2.095 |
信用 |
-2.433 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.141 |
mrstrength_n002_n001 |
294.2 |
0.272 |
ma5_dratio_000_005 |
291.6 |
1.166 |
ma10_dratio_000_005 |
285.76 |
3.233 |
ma25_dratio_000_005 |
283.68 |
3.99 |
ma50_dratio_000_005 |
288.64 |
2.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
21 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.139 |
信用 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
-0.064 |
0.744 |
mrstrength_00.7_0001 |
294.2 |
0.612 |
ma5_dratio_000_005 |
290.5 |
1.893 |
ma10_dratio_000_005 |
284.96 |
3.874 |
ma25_dratio_000_005 |
283.7 |
4.336 |
ma50_dratio_000_005 |
288.907 |
2.455 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
19.149 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.194 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.987 |
mrstrength_0001_0002 |
293.4 |
0.204 |
ma5_dratio_000_005 |
289.2 |
1.66 |
ma10_dratio_000_005 |
284.16 |
3.463 |
ma25_dratio_000_005 |
283.68 |
3.638 |
ma50_dratio_000_005 |
289.107 |
1.692 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
51.613 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.459 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.537 |
mrstrength_00.5_00.7 |
292.2 |
-0.068 |
ma5_dratio_n05_000 |
288 |
1.389 |
ma10_dratio_000_005 |
283.4 |
3.035 |
ma25_dratio_000_005 |
283.6 |
2.962 |
ma50_dratio_000_005 |
289.28 |
0.94 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-85.581 |
vratio_n100_n075 |
20.8 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.302 |
信用 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.223 |
mrstrength_n005_n002 |
291 |
1.031 |
ma5_dratio_000_005 |
287.4 |
2.296 |
ma10_dratio_000_005 |
282.6 |
4.034 |
ma25_dratio_000_005 |
283.48 |
3.711 |
ma50_dratio_000_005 |
289.573 |
1.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.027 |
atratio_0001_0002 |
95.455 |
vratio_0075_0100 |
20.9 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.891 |
信用 |
0.136 |
rstrength_0000_00.2 |
cont_07 |
-0.005 |
1.032 |
mrstrength_0001_0002 |
289 |
2.076 |
ma5_dratio_000_005 |
286.6 |
2.931 |
ma10_dratio_000_005 |
281.76 |
4.699 |
ma25_dratio_000_005 |
283.3 |
4.13 |
ma50_dratio_000_005 |
289.84 |
1.78 |
ma75_dratio_000_005 |
2.055 |
gratio_0002_0003 |
2.74 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
279.31 |
vratio_0200_0300 |
20.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.889 |
信用 |
2.278 |
rstrength_0002_0005 |
cont_06 |
0.513 |
0.876 |
mrstrength_00.7_0001 |
286.8 |
1.813 |
ma5_dratio_000_005 |
284.9 |
2.492 |
ma10_dratio_000_005 |
280.72 |
4.018 |
ma25_dratio_000_005 |
283.1 |
3.144 |
ma50_dratio_000_005 |
290.107 |
0.653 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
163.636 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.534 |
信用 |
1.233 |
rstrength_0001_0002 |
cont_05 |
0.999 |
-0.3 |
mrstrength_n0.5_n0.2 |
285 |
1.053 |
ma5_dratio_000_005 |
284.5 |
1.23 |
ma10_dratio_000_005 |
279.72 |
2.96 |
ma25_dratio_000_005 |
283 |
1.767 |
ma50_dratio_000_005 |
290.453 |
-0.845 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-05-23 |
15:21 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
2.033 |
信用 |
-1.329 |
rstrength_n002_n001 |
cont_04 |
0.472 |
0.232 |
mrstrength_00.2_00.5 |
283.8 |
0.775 |
ma5_dratio_000_005 |
284.5 |
0.527 |
ma10_dratio_000_005 |
278.88 |
2.553 |
ma25_dratio_000_005 |
283.02 |
1.053 |
ma50_dratio_000_005 |
290.84 |
-1.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-05-22 |
13:51 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-1.62 |
信用 |
1.62 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
283.8 |
0.07 |
ma5_dratio_000_005 |
284.3 |
-0.106 |
ma10_dratio_n05_000 |
278.64 |
1.924 |
ma25_dratio_000_005 |
283.04 |
0.339 |
ma50_dratio_000_005 |
291.267 |
-2.495 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-75.862 |
vratio_n100_n075 |
20.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
1.831 |
信用 |
-1.478 |
rstrength_n002_n001 |
cont_02 |
-0.614 |
0.967 |
mrstrength_00.7_0001 |
284.2 |
-0.07 |
ma5_dratio_n05_000 |
284 |
0 |
ma10_dratio_000_005 |
278.48 |
1.982 |
ma25_dratio_000_005 |
283.08 |
0.325 |
ma50_dratio_000_005 |
291.76 |
-2.66 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
0.352 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-28.395 |
vratio_n050_n025 |
20 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-05-13 |
settlement_m00_b07 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.07 |
信用 |
0.425 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
0.273 |
mrstrength_00.2_00.5 |
283 |
0 |
ma5_dratio_000_005 |
283.5 |
-0.176 |
ma10_dratio_n05_000 |
278.36 |
1.667 |
ma25_dratio_000_005 |
283.14 |
-0.049 |
ma50_dratio_n05_000 |
292.267 |
-3.171 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
326.316 |
vratio_0300_0500 |
20 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b06_b04 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
1.087 |
信用 |
-2.486 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.723 |
mrstrength_n001_n0.5 |
284 |
-0.704 |
ma5_dratio_n05_000 |
283.1 |
-0.389 |
ma10_dratio_n05_000 |
278.2 |
1.366 |
ma25_dratio_000_005 |
283.5 |
-0.529 |
ma50_dratio_n05_000 |
292.76 |
-3.675 |
ma75_dratio_n05_000 |
-1.049 |
gratio_n002_n001 |
0.709 |
volaratio_0.5_001 |
| 2025-05-16 |
15:09 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.5 |
vratio_n100_n075 |
20.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.17 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
285.2 |
0.281 |
ma5_dratio_000_005 |
282.6 |
1.203 |
ma10_dratio_000_005 |
278.12 |
2.833 |
ma25_dratio_000_005 |
283.84 |
0.761 |
ma50_dratio_000_005 |
293.24 |
-2.469 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-05-15 |
15:09 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
2.878 |
atratio_0002_0003 |
-91.863 |
vratio_n100_n075 |
20.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.2 |
信用 |
2.678 |
rstrength_0002_0005 |
cont_none |
-0.977 |
3.855 |
mrstrength_0002_0005 |
284.8 |
0.421 |
ma5_dratio_000_005 |
281.6 |
1.562 |
ma10_dratio_000_005 |
277.84 |
2.937 |
ma25_dratio_000_005 |
284.26 |
0.612 |
ma50_dratio_000_005 |
293.667 |
-2.611 |
ma75_dratio_n05_000 |
1.079 |
gratio_0001_0002 |
3.203 |
volaratio_003_004 |
| 2025-05-14 |
15:09 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-3.472 |
atratio_n005_n003 |
224.703 |
vratio_0200_0300 |
20.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_b03_b01 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.101 |
信用 |
-3.573 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.328 |
mrstrength_n005_n002 |
283.8 |
-2.044 |
ma5_dratio_n05_000 |
280.7 |
-0.962 |
ma10_dratio_n05_000 |
277.28 |
0.26 |
ma25_dratio_000_005 |
284.64 |
-2.333 |
ma50_dratio_n05_000 |
294.093 |
-5.472 |
ma75_dratio_n07_n05 |
-2.431 |
gratio_n003_n002 |
13.043 |
volaratio_010_015 |
| 2025-05-13 |
15:09 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
951.389 |
vratio_0500_1000 |
20.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_000_000 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.581 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_07 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
284 |
1.408 |
ma5_dratio_000_005 |
280.4 |
2.71 |
ma10_dratio_000_005 |
277.04 |
3.956 |
ma25_dratio_000_005 |
285.32 |
0.939 |
ma50_dratio_000_005 |
294.613 |
-2.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.481 |
volaratio_007_010 |
| 2025-05-12 |
15:09 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
10.769 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a01_a03 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
1.895 |
信用 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_06 |
0.376 |
1.032 |
mrstrength_0001_0002 |
282.2 |
2.055 |
ma5_dratio_000_005 |
279.2 |
3.152 |
ma10_dratio_000_005 |
277 |
3.971 |
ma25_dratio_000_005 |
285.78 |
0.777 |
ma50_dratio_000_005 |
295.013 |
-2.377 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.068 |
atratio_0001_0002 |
-5.797 |
vratio_n025_0000 |
28.3 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a04_a06 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.479 |
信用 |
0.589 |
rstrength_00.5_00.7 |
cont_05 |
1.556 |
-0.488 |
mrstrength_n0.5_n0.2 |
280 |
1.429 |
ma5_dratio_000_005 |
277.9 |
2.195 |
ma10_dratio_000_005 |
277.08 |
2.497 |
ma25_dratio_000_005 |
286.1 |
-0.734 |
ma50_dratio_n05_000 |
295.36 |
-3.846 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
60.465 |
vratio_0050_0075 |
28.3 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a04_a06 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.1 |
信用 |
0.617 |
rstrength_00.5_00.7 |
cont_04 |
0.405 |
0.312 |
mrstrength_00.2_00.5 |
278.4 |
0.934 |
ma5_dratio_000_005 |
276.7 |
1.554 |
ma10_dratio_000_005 |
277.44 |
1.283 |
ma25_dratio_000_005 |
286.52 |
-1.927 |
ma50_dratio_n05_000 |
295.84 |
-5.016 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.119 |
vratio_n050_n025 |
28.3 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a04_a06 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.541 |
信用 |
-0.541 |
rstrength_n001_n0.5 |
cont_03 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
277.6 |
0.504 |
ma5_dratio_000_005 |
275.9 |
1.124 |
ma10_dratio_000_005 |
277.92 |
0.389 |
ma25_dratio_000_005 |
286.94 |
-2.767 |
ma50_dratio_n05_000 |
296.373 |
-5.862 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
7.273 |
vratio_0000_0025 |
28.3 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a10_a12 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
1.51 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.316 |
mrstrength_n0.5_n0.2 |
276.8 |
0.795 |
ma5_dratio_000_005 |
274.9 |
1.491 |
ma10_dratio_000_005 |
278.44 |
0.201 |
ma25_dratio_000_005 |
287.48 |
-2.95 |
ma50_dratio_n05_000 |
296.907 |
-6.031 |
ma75_dratio_n07_n05 |
-0.361 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-05-01 |
14:42 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
-97.94 |
vratio_n100_n075 |
28.3 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a10_a12 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-1.814 |
信用 |
2.176 |
rstrength_0002_0005 |
cont_none |
1.129 |
-0.767 |
mrstrength_n001_n0.5 |
276.2 |
0.29 |
ma5_dratio_000_005 |
273.7 |
1.206 |
ma10_dratio_000_005 |
279.2 |
-0.788 |
ma25_dratio_n05_000 |
288 |
-3.819 |
ma50_dratio_n05_000 |
297.547 |
-6.905 |
ma75_dratio_n07_n05 |
0.362 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-04-30 |
15:22 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.361 |
atratio_n0.5_0000 |
2305.405 |
vratio_2000_p000 |
28 |
per_025_030 |
1.05 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a13_a15 |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.823 |
信用 |
-1.184 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.934 |
mrstrength_n001_n0.5 |
275.8 |
0.073 |
ma5_dratio_000_005 |
272.7 |
1.21 |
ma10_dratio_000_005 |
279.96 |
-1.414 |
ma25_dratio_n05_000 |
288.58 |
-4.359 |
ma50_dratio_n05_000 |
298.187 |
-7.441 |
ma75_dratio_n10_n07 |
0.361 |
gratio_0000_00.5 |
7.721 |
volaratio_007_010 |
| 2025-04-28 |
09:50 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
19.355 |
vratio_0000_0025 |
27.4 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.701 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.351 |
mrstrength_00.2_00.5 |
275 |
0.727 |
ma5_dratio_000_005 |
273.1 |
1.428 |
ma10_dratio_000_005 |
280.8 |
-1.353 |
ma25_dratio_n05_000 |
289.24 |
-4.232 |
ma50_dratio_n05_000 |
298.8 |
-7.296 |
ma75_dratio_n10_n07 |
1.818 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-47.753 |
vratio_n050_n025 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.176 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.264 |
mrstrength_n005_n002 |
274.2 |
0.292 |
ma5_dratio_000_005 |
273.4 |
0.585 |
ma10_dratio_000_005 |
281.6 |
-2.344 |
ma25_dratio_n05_000 |
290.08 |
-5.199 |
ma50_dratio_n07_n05 |
299.347 |
-8.133 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-35.036 |
vratio_n050_n025 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.026 |
信用 |
0.338 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
-0.125 |
mrstrength_n0.2_0000 |
273 |
1.099 |
ma5_dratio_000_005 |
274 |
0.73 |
ma10_dratio_000_005 |
282.44 |
-2.28 |
ma25_dratio_n05_000 |
290.88 |
-5.116 |
ma50_dratio_n07_n05 |
299.853 |
-7.955 |
ma75_dratio_n10_n07 |
0.364 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.103 |
atratio_0001_0002 |
275.342 |
vratio_0200_0300 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.534 |
信用 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.791 |
mrstrength_n001_n0.5 |
271.2 |
1.401 |
ma5_dratio_000_005 |
274.3 |
0.255 |
ma10_dratio_000_005 |
283.2 |
-2.895 |
ma25_dratio_n05_000 |
291.58 |
-5.686 |
ma50_dratio_n07_n05 |
300.32 |
-8.431 |
ma75_dratio_n10_n07 |
1.471 |
gratio_0001_0002 |
1.838 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
114.706 |
vratio_0100_0200 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.3 |
信用 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.193 |
mrstrength_n0.2_0000 |
269.6 |
0.89 |
ma5_dratio_000_005 |
274.8 |
-1.019 |
ma10_dratio_n05_000 |
283.8 |
-4.158 |
ma25_dratio_n05_000 |
292.22 |
-6.919 |
ma50_dratio_n07_n05 |
300.8 |
-9.574 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.487 |
atratio_0001_0002 |
-32 |
vratio_n050_n025 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.481 |
信用 |
1.006 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.784 |
mrstrength_0002_0005 |
271.2 |
0.664 |
ma5_dratio_000_005 |
275.5 |
-0.907 |
ma10_dratio_n05_000 |
284.36 |
-3.995 |
ma25_dratio_n05_000 |
293.06 |
-6.845 |
ma50_dratio_n07_n05 |
301.187 |
-9.359 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
-63.768 |
vratio_n075_n050 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
2.202 |
信用 |
-1.453 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.277 |
mrstrength_n0.5_n0.2 |
272.6 |
-1.321 |
ma5_dratio_n05_000 |
275.4 |
-2.324 |
ma10_dratio_n05_000 |
284.84 |
-5.561 |
ma25_dratio_n07_n05 |
293.88 |
-8.466 |
ma50_dratio_n10_n07 |
301.573 |
-10.801 |
ma75_dratio_n15_n10 |
0.375 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-96.478 |
vratio_n100_n075 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.545 |
信用 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
275 |
-2.909 |
ma5_dratio_n05_000 |
275.7 |
-3.156 |
ma10_dratio_n05_000 |
285.48 |
-6.473 |
ma25_dratio_n07_n05 |
294.8 |
-9.43 |
ma50_dratio_n10_n07 |
302.013 |
-11.593 |
ma75_dratio_n15_n10 |
-1.498 |
gratio_n002_n001 |
4.183 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-4.643 |
atratio_n005_n003 |
15572 |
vratio_2000_p000 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.715 |
信用 |
-3.928 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.63 |
mrstrength_n005_n002 |
277.4 |
-3.749 |
ma5_dratio_n05_000 |
277.7 |
-3.853 |
ma10_dratio_n05_000 |
286.28 |
-6.735 |
ma25_dratio_n07_n05 |
295.82 |
-9.742 |
ma50_dratio_n10_n07 |
302.467 |
-11.726 |
ma75_dratio_n15_n10 |
-0.357 |
gratio_n0.5_0000 |
16.078 |
volaratio_015_020 |
| 2025-04-15 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.121 |
vratio_n075_n050 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
1.938 |
信用 |
-1.938 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
280 |
0 |
ma5_dratio_000_005 |
280 |
0 |
ma10_dratio_000_005 |
287.16 |
-2.493 |
ma25_dratio_n05_000 |
296.82 |
-5.667 |
ma50_dratio_n07_n05 |
302.947 |
-7.575 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-51.471 |
vratio_n075_n050 |
27.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.503 |
信用 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.537 |
mrstrength_n002_n001 |
279.8 |
0.071 |
ma5_dratio_000_005 |
281.3 |
-0.462 |
ma10_dratio_n05_000 |
287.44 |
-2.588 |
ma25_dratio_n05_000 |
297.58 |
-5.908 |
ma50_dratio_n07_n05 |
303.227 |
-7.66 |
ma75_dratio_n10_n07 |
-0.356 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
-21.839 |
vratio_n025_0000 |
27.7 |
per_025_030 |
1.04 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
7021;6396;6494 |
ニッチツ;宇野鉄;ＮＦＫＨＤ |
-0.914 |
信用 |
1.631 |
rstrength_0001_0002 |
cont_none |
-2.957 |
3.674 |
mrstrength_0002_0005 |
278.2 |
1.006 |
ma5_dratio_000_005 |
282.6 |
-0.566 |
ma10_dratio_n05_000 |
287.68 |
-2.322 |
ma25_dratio_n05_000 |
298.4 |
-5.831 |
ma50_dratio_n07_n05 |
303.533 |
-7.424 |
ma75_dratio_n10_n07 |
-0.717 |
gratio_n001_n0.5 |
2.182 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-62.419 |
vratio_n075_n050 |
27.7 |
per_025_030 |
1.04 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
7021;6396;6494 |
ニッチツ;宇野鉄;ＮＦＫＨＤ |
1.362 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_none |
9.128 |
-9.485 |
mrstrength_n010_n005 |
276.4 |
0.941 |
ma5_dratio_000_005 |
283.7 |
-1.657 |
ma10_dratio_n05_000 |
287.92 |
-3.098 |
ma25_dratio_n05_000 |
299.22 |
-6.758 |
ma50_dratio_n07_n05 |
303.827 |
-8.171 |
ma75_dratio_n10_n07 |
0.714 |
gratio_00.5_0001 |
6.415 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
219.31 |
vratio_0200_0300 |
27.6 |
per_025_030 |
1.04 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-2.249 |
信用 |
2.607 |
rstrength_0002_0005 |
cont_03 |
-3.934 |
4.292 |
mrstrength_0002_0005 |
278 |
0.719 |
ma5_dratio_000_005 |
285.6 |
-1.961 |
ma10_dratio_n05_000 |
288.8 |
-3.047 |
ma25_dratio_n05_000 |
300.04 |
-6.679 |
ma50_dratio_n07_n05 |
304.173 |
-7.947 |
ma75_dratio_n10_n07 |
-1.434 |
gratio_n002_n001 |
4.869 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
2.574 |
atratio_0002_0003 |
-25.641 |
vratio_n050_n025 |
27.5 |
per_025_030 |
1.03 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
3.552 |
信用 |
-0.978 |
rstrength_n001_n0.5 |
cont_02 |
6.025 |
-3.451 |
mrstrength_n005_n002 |
280 |
-0.357 |
ma5_dratio_n05_000 |
287.2 |
-2.855 |
ma10_dratio_n05_000 |
289.56 |
-3.647 |
ma25_dratio_n05_000 |
300.8 |
-7.247 |
ma50_dratio_n10_n07 |
304.56 |
-8.392 |
ma75_dratio_n10_n07 |
0.368 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.632 |
vratio_0000_0025 |
26.8 |
per_025_030 |
1.01 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-5.096 |
信用 |
5.096 |
rstrength_0005_0010 |
cont_none |
-7.827 |
7.827 |
mrstrength_0005_0010 |
282.8 |
-3.819 |
ma5_dratio_n05_000 |
289 |
-5.882 |
ma10_dratio_n07_n05 |
290.68 |
-6.426 |
ma25_dratio_n07_n05 |
301.58 |
-9.808 |
ma50_dratio_n10_n07 |
304.973 |
-10.812 |
ma75_dratio_n15_n10 |
-2.941 |
gratio_n003_n002 |
11.554 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-5.226 |
atratio_n010_n005 |
136.232 |
vratio_0100_0200 |
26.8 |
per_025_030 |
1.01 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-3.235 |
信用 |
-1.991 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.476 |
mrstrength_n005_n002 |
287 |
-5.226 |
ma5_dratio_n07_n05 |
291.5 |
-6.69 |
ma10_dratio_n07_n05 |
292 |
-6.849 |
ma25_dratio_n07_n05 |
302.5 |
-10.083 |
ma50_dratio_n15_n10 |
305.52 |
-10.971 |
ma75_dratio_n15_n10 |
-1.742 |
gratio_n002_n001 |
5.618 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
-79.765 |
vratio_n100_n075 |
28.2 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-1.398 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
1.737 |
mrstrength_0001_0002 |
291 |
-1.375 |
ma5_dratio_n05_000 |
293.9 |
-2.348 |
ma10_dratio_n05_000 |
293.6 |
-2.248 |
ma25_dratio_n05_000 |
303.4 |
-5.405 |
ma50_dratio_n07_n05 |
306.093 |
-6.238 |
ma75_dratio_n07_n05 |
-0.345 |
gratio_n0.5_0000 |
2.12 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.024 |
atratio_n002_n001 |
138.462 |
vratio_0100_0200 |
28.5 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-1.194 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.309 |
mrstrength_n002_n001 |
293.2 |
-1.091 |
ma5_dratio_n05_000 |
294.7 |
-1.595 |
ma10_dratio_n05_000 |
294.56 |
-1.548 |
ma25_dratio_n05_000 |
304.02 |
-4.612 |
ma50_dratio_n05_000 |
306.48 |
-5.377 |
ma75_dratio_n07_n05 |
-0.683 |
gratio_n001_n0.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
160 |
vratio_0100_0200 |
28.8 |
per_025_030 |
1.08 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
1.374 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_02 |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
294.4 |
-0.476 |
ma5_dratio_n05_000 |
294.7 |
-0.577 |
ma10_dratio_n05_000 |
295.12 |
-0.718 |
ma25_dratio_n05_000 |
304.5 |
-3.777 |
ma50_dratio_n05_000 |
306.867 |
-4.519 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
2.448 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
28.8 |
per_025_030 |
1.08 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-1.961 |
信用 |
2.303 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.39 |
mrstrength_0002_0005 |
295.2 |
-0.745 |
ma5_dratio_n05_000 |
294 |
-0.34 |
ma10_dratio_n05_000 |
295.6 |
-0.88 |
ma25_dratio_n05_000 |
305.04 |
-3.947 |
ma50_dratio_n05_000 |
307.2 |
-4.622 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-2.013 |
atratio_n003_n002 |
75 |
vratio_0075_0100 |
28.7 |
per_025_030 |
1.08 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-0.059 |
信用 |
-1.954 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.215 |
mrstrength_n0.5_n0.2 |
296 |
-1.351 |
ma5_dratio_n05_000 |
293.2 |
-0.409 |
ma10_dratio_n05_000 |
295.96 |
-1.338 |
ma25_dratio_n05_000 |
305.6 |
-4.45 |
ma50_dratio_n05_000 |
307.627 |
-5.08 |
ma75_dratio_n07_n05 |
1.342 |
gratio_0001_0002 |
3.78 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.676 |
atratio_00.5_0001 |
-40.594 |
vratio_n050_n025 |
29.3 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.511 |
信用 |
1.187 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.274 |
mrstrength_0001_0002 |
296.8 |
0.404 |
ma5_dratio_000_005 |
292.5 |
1.88 |
ma10_dratio_000_005 |
296.52 |
0.499 |
ma25_dratio_000_005 |
306.14 |
-2.659 |
ma50_dratio_n05_000 |
308.027 |
-3.255 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
38.356 |
vratio_0025_0050 |
29.1 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
0.734 |
信用 |
-1.071 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.99 |
mrstrength_n001_n0.5 |
296.2 |
-0.068 |
ma5_dratio_n05_000 |
291.4 |
1.579 |
ma10_dratio_000_005 |
296.8 |
-0.27 |
ma25_dratio_n05_000 |
306.72 |
-3.495 |
ma50_dratio_n05_000 |
308.36 |
-4.008 |
ma75_dratio_n05_000 |
-0.673 |
gratio_n001_n0.5 |
1.024 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.667 |
vratio_0000_0025 |
29.2 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
1.546 |
信用 |
-1.546 |
rstrength_n002_n001 |
cont_07 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
295 |
0.678 |
ma5_dratio_000_005 |
290.7 |
2.167 |
ma10_dratio_000_005 |
297.2 |
-0.067 |
ma25_dratio_n05_000 |
307.3 |
-3.352 |
ma50_dratio_n05_000 |
308.773 |
-3.813 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
-80.392 |
vratio_n100_n075 |
29.2 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-0.133 |
信用 |
0.471 |
rstrength_00.2_00.5 |
cont_06 |
-0.182 |
0.52 |
mrstrength_00.5_00.7 |
292.8 |
1.434 |
ma5_dratio_000_005 |
289.7 |
2.52 |
ma10_dratio_000_005 |
297.68 |
-0.228 |
ma25_dratio_n05_000 |
307.8 |
-3.509 |
ma50_dratio_n05_000 |
309.333 |
-3.987 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
282.5 |
vratio_0200_0300 |
29.1 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-0.257 |
信用 |
0.596 |
rstrength_00.5_00.7 |
cont_05 |
-0.198 |
0.537 |
mrstrength_00.5_00.7 |
290.4 |
1.928 |
ma5_dratio_000_005 |
288.6 |
2.564 |
ma10_dratio_000_005 |
298.56 |
-0.857 |
ma25_dratio_n05_000 |
308.22 |
-3.965 |
ma50_dratio_n05_000 |
310.027 |
-4.524 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
3.093 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-34.959 |
vratio_n050_n025 |
29 |
per_025_030 |
1.09 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;7021;6494 |
宇野鉄;ニッチツ;ＮＦＫＨＤ |
-0.273 |
信用 |
1.997 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.971 |
mrstrength_0001_0002 |
288.2 |
2.359 |
ma5_dratio_000_005 |
287.7 |
2.537 |
ma10_dratio_000_005 |
299.32 |
-1.443 |
ma25_dratio_n05_000 |
308.56 |
-4.395 |
ma50_dratio_n05_000 |
310.56 |
-5.01 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
-96.616 |
vratio_n100_n075 |
28.5 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
1.101 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
0.199 |
mrstrength_0000_00.2 |
286.6 |
1.186 |
ma5_dratio_000_005 |
288.3 |
0.59 |
ma10_dratio_000_005 |
299.96 |
-3.32 |
ma25_dratio_n05_000 |
308.88 |
-6.112 |
ma50_dratio_n07_n05 |
311.027 |
-6.761 |
ma75_dratio_n07_n05 |
2.098 |
gratio_0002_0003 |
2.091 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
4812.162 |
vratio_2000_p000 |
28.1 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
0.622 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.576 |
mrstrength_n001_n0.5 |
286.4 |
-0.14 |
ma5_dratio_n05_000 |
289.2 |
-1.107 |
ma10_dratio_n05_000 |
300.64 |
-4.87 |
ma25_dratio_n05_000 |
309.3 |
-7.533 |
ma50_dratio_n10_n07 |
311.507 |
-8.188 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.143 |
vratio_0025_0050 |
28.1 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
-0.735 |
信用 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
286.6 |
-0.558 |
ma5_dratio_n05_000 |
291.3 |
-2.163 |
ma10_dratio_n05_000 |
301.76 |
-5.554 |
ma25_dratio_n07_n05 |
309.6 |
-7.946 |
ma50_dratio_n10_n07 |
312.027 |
-8.662 |
ma75_dratio_n10_n07 |
-0.702 |
gratio_n001_n0.5 |
1.06 |
volaratio_001_1.5 |
| 2025-03-13 |
14:03 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-53.333 |
vratio_n075_n050 |
28.1 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
0.794 |
信用 |
-1.491 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.618 |
mrstrength_n001_n0.5 |
286.8 |
-0.628 |
ma5_dratio_n05_000 |
293.3 |
-2.83 |
ma10_dratio_n05_000 |
302.92 |
-5.916 |
ma25_dratio_n07_n05 |
309.94 |
-8.047 |
ma50_dratio_n10_n07 |
312.573 |
-8.821 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-12 |
15:18 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-60.912 |
vratio_n075_n050 |
28.2 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
6494;6396;7021 |
ＮＦＫＨＤ;宇野鉄;ニッチツ |
-0.685 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.763 |
mrstrength_n001_n0.5 |
287.2 |
-0.07 |
ma5_dratio_n05_000 |
296 |
-3.041 |
ma10_dratio_n05_000 |
304.12 |
-5.629 |
ma25_dratio_n07_n05 |
310.28 |
-7.503 |
ma50_dratio_n10_n07 |
313.093 |
-8.334 |
ma75_dratio_n10_n07 |
-0.346 |
gratio_n0.5_0000 |
1.053 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
129.104 |
vratio_0100_0200 |
28.4 |
per_025_030 |
1.07 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
6494;6396;7021 |
ＮＦＫＨＤ;宇野鉄;ニッチツ |
-0.155 |
信用 |
0.852 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
1.332 |
mrstrength_0001_0002 |
290 |
-0.345 |
ma5_dratio_n05_000 |
298.4 |
-3.15 |
ma10_dratio_n05_000 |
305.36 |
-5.358 |
ma25_dratio_n07_n05 |
310.56 |
-6.942 |
ma50_dratio_n07_n05 |
313.547 |
-7.829 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-54.11 |
vratio_n075_n050 |
28.2 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
6494;6396;7021 |
ＮＦＫＨＤ;宇野鉄;ニッチツ |
0 |
信用 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.033 |
mrstrength_n0.2_0000 |
292 |
-1.712 |
ma5_dratio_n05_000 |
299.9 |
-4.301 |
ma10_dratio_n05_000 |
306.48 |
-6.356 |
ma25_dratio_n07_n05 |
310.84 |
-7.67 |
ma50_dratio_n10_n07 |
314.013 |
-8.603 |
ma75_dratio_n10_n07 |
-0.35 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-79.778 |
vratio_n100_n075 |
28.1 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
6494;6396;7021 |
ＮＦＫＨＤ;宇野鉄;ニッチツ |
1.159 |
信用 |
-1.507 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
1.821 |
mrstrength_0001_0002 |
296 |
-3.378 |
ma5_dratio_n05_000 |
301.7 |
-5.204 |
ma10_dratio_n07_n05 |
307.72 |
-7.058 |
ma25_dratio_n10_n07 |
311.12 |
-8.074 |
ma50_dratio_n10_n07 |
314.48 |
-9.056 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-4.651 |
atratio_n005_n003 |
1275.238 |
vratio_1000_2000 |
28.2 |
per_025_030 |
1.06 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
6396;6494;7021 |
宇野鉄;ＮＦＫＨＤ;ニッチツ |
0.95 |
信用 |
-5.601 |
rstrength_n010_n005 |
cont_none |
0.766 |
-5.417 |
mrstrength_n010_n005 |
299.8 |
-4.27 |
ma5_dratio_n05_000 |
303.3 |
-5.374 |
ma10_dratio_n07_n05 |
309.12 |
-7.156 |
ma25_dratio_n10_n07 |
311.46 |
-7.853 |
ma50_dratio_n10_n07 |
314.867 |
-8.85 |
ma75_dratio_n10_n07 |
-0.332 |
gratio_n0.5_0000 |
5.226 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
-46.701 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
6494;6396;7021 |
ＮＦＫＨＤ;宇野鉄;ニッチツ |
1.143 |
信用 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.436 |
mrstrength_00.2_00.5 |
304.8 |
-1.247 |
ma5_dratio_n05_000 |
305.2 |
-1.376 |
ma10_dratio_n05_000 |
310.52 |
-3.066 |
ma25_dratio_n05_000 |
311.78 |
-3.458 |
ma50_dratio_n05_000 |
315.333 |
-4.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-2.606 |
atratio_n003_n002 |
994.444 |
vratio_0500_1000 |
29.4 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
-1.19 |
信用 |
-1.416 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.404 |
mrstrength_n002_n001 |
306.8 |
-2.542 |
ma5_dratio_n05_000 |
305.6 |
-2.16 |
ma10_dratio_n05_000 |
311.28 |
-3.945 |
ma25_dratio_n05_000 |
311.86 |
-4.124 |
ma50_dratio_n05_000 |
315.573 |
-5.252 |
ma75_dratio_n07_n05 |
-0.977 |
gratio_n001_n0.5 |
2.007 |
volaratio_002_2.5 |
| 2025-03-03 |
14:20 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
-84.211 |
vratio_n100_n075 |
30.2 |
per_030_050 |
1.14 |
pbr_001_1.2 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
1.956 |
信用 |
-1.3 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.039 |
mrstrength_n002_n001 |
307.8 |
-0.26 |
ma5_dratio_n05_000 |
306.3 |
0.229 |
ma10_dratio_000_005 |
312.04 |
-1.615 |
ma25_dratio_n05_000 |
312.06 |
-1.621 |
ma50_dratio_n05_000 |
315.88 |
-2.811 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
0.654 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-2.244 |
atratio_n003_n002 |
6.542 |
vratio_0000_0025 |
30 |
per_030_050 |
1.13 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
-1.484 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.633 |
mrstrength_00.5_00.7 |
307.4 |
-0.781 |
ma5_dratio_n05_000 |
306.5 |
-0.489 |
ma10_dratio_n05_000 |
312.48 |
-2.394 |
ma25_dratio_n05_000 |
312.12 |
-2.281 |
ma50_dratio_n05_000 |
316.12 |
-3.518 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
4.902 |
vratio_0000_0025 |
30.7 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
|
settlement_none |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.582 |
信用 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.024 |
mrstrength_0000_00.2 |
306.8 |
1.695 |
ma5_dratio_000_005 |
307.9 |
1.332 |
ma10_dratio_000_005 |
313 |
-0.319 |
ma25_dratio_n05_000 |
312.28 |
-0.09 |
ma50_dratio_n05_000 |
316.427 |
-1.399 |
ma75_dratio_n05_000 |
-2.251 |
gratio_n003_n002 |
2.632 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
2.303 |
atratio_0002_0003 |
183.333 |
vratio_0100_0200 |
32.2 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
1.3 |
信用 |
1.003 |
rstrength_0001_0002 |
cont_none |
-0.25 |
2.553 |
mrstrength_0002_0005 |
305.6 |
1.767 |
ma5_dratio_000_005 |
308.2 |
0.909 |
ma10_dratio_000_005 |
313.2 |
-0.702 |
ma25_dratio_n05_000 |
312.34 |
-0.429 |
ma50_dratio_n05_000 |
316.627 |
-1.777 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
1.948 |
volaratio_1.5_002 |
| 2025-02-25 |
14:23 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
31.5 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
6494;6396;7021 |
ＮＦＫＨＤ;宇野鉄;ニッチツ |
-1.138 |
信用 |
0.81 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.062 |
mrstrength_0001_0002 |
304.4 |
-0.131 |
ma5_dratio_n05_000 |
308.2 |
-1.363 |
ma10_dratio_n05_000 |
313.48 |
-3.024 |
ma25_dratio_n05_000 |
312.44 |
-2.701 |
ma50_dratio_n05_000 |
316.827 |
-4.049 |
ma75_dratio_n05_000 |
-0.328 |
gratio_n0.5_0000 |
0.33 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-18.182 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
6494;6396;7021 |
ＮＦＫＨＤ;宇野鉄;ニッチツ |
0.418 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.737 |
mrstrength_00.7_0001 |
304.8 |
0.066 |
ma5_dratio_000_005 |
308.5 |
-1.135 |
ma10_dratio_n05_000 |
313.88 |
-2.829 |
ma25_dratio_n05_000 |
312.74 |
-2.475 |
ma50_dratio_n05_000 |
317.08 |
-3.81 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.307 |
atratio_n002_n001 |
-34 |
vratio_n050_n025 |
31.3 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-02-13 |
settlement_m00_b07 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
0.684 |
信用 |
-1.991 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.065 |
mrstrength_n0.2_0000 |
305.6 |
-1.178 |
ma5_dratio_n05_000 |
309.4 |
-2.392 |
ma10_dratio_n05_000 |
314.48 |
-3.968 |
ma25_dratio_n05_000 |
313 |
-3.514 |
ma50_dratio_n05_000 |
317.347 |
-4.836 |
ma75_dratio_n05_000 |
-1.634 |
gratio_n002_n001 |
1.661 |
volaratio_1.5_002 |
| 2025-02-19 |
15:24 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-21.875 |
vratio_n025_0000 |
31.7 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
-0.101 |
信用 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.597 |
mrstrength_00.5_00.7 |
309 |
-0.971 |
ma5_dratio_n05_000 |
310.6 |
-1.481 |
ma10_dratio_n05_000 |
315.24 |
-2.931 |
ma25_dratio_n05_000 |
313.46 |
-2.38 |
ma50_dratio_n05_000 |
317.64 |
-3.665 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
72.973 |
vratio_0050_0075 |
31.6 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
0.579 |
信用 |
-0.906 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.572 |
mrstrength_n001_n0.5 |
310.8 |
-1.866 |
ma5_dratio_n05_000 |
311.5 |
-2.087 |
ma10_dratio_n05_000 |
315.76 |
-3.408 |
ma25_dratio_n05_000 |
313.78 |
-2.798 |
ma50_dratio_n05_000 |
317.88 |
-4.052 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-02-17 |
15:13 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-72.593 |
vratio_n075_n050 |
31.7 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b06_b04 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
-0.981 |
信用 |
0.01 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-1.034 |
mrstrength_n002_n001 |
312 |
-1.923 |
ma5_dratio_n05_000 |
312.8 |
-2.174 |
ma10_dratio_n05_000 |
316.64 |
-3.36 |
ma25_dratio_n05_000 |
314.14 |
-2.591 |
ma50_dratio_n05_000 |
318.16 |
-3.822 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-3.135 |
atratio_n005_n003 |
110.938 |
vratio_0100_0200 |
32 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_b03_b01 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
-1.339 |
信用 |
-1.796 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.344 |
mrstrength_n005_n002 |
312.2 |
-1.025 |
ma5_dratio_n05_000 |
313.9 |
-1.561 |
ma10_dratio_n05_000 |
317.4 |
-2.647 |
ma25_dratio_n05_000 |
314.56 |
-1.768 |
ma50_dratio_n05_000 |
318.427 |
-2.96 |
ma75_dratio_n05_000 |
-3.762 |
gratio_n005_n003 |
1.954 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
93.939 |
vratio_0075_0100 |
33.1 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-02-13 |
settlement_000_000 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
0.769 |
信用 |
0.501 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
-0.008 |
mrstrength_n0.2_0000 |
313.2 |
1.852 |
ma5_dratio_000_005 |
314.8 |
1.334 |
ma10_dratio_000_005 |
317.92 |
0.34 |
ma25_dratio_000_005 |
315.16 |
1.218 |
ma50_dratio_000_005 |
318.653 |
0.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-02-12 |
15:13 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
-67.961 |
vratio_n075_n050 |
32.6 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a01_a03 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
-0.637 |
信用 |
1.923 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.867 |
mrstrength_00.7_0001 |
312.2 |
0.897 |
ma5_dratio_000_005 |
315 |
0 |
ma10_dratio_000_005 |
317.88 |
-0.906 |
ma25_dratio_n05_000 |
315.76 |
-0.241 |
ma50_dratio_n05_000 |
318.747 |
-1.176 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.303 |
atratio_0001_0002 |
-11.966 |
vratio_n025_0000 |
32.2 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a01_a03 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
1.05 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.267 |
mrstrength_0001_0002 |
312.2 |
-0.384 |
ma5_dratio_n05_000 |
315.7 |
-1.489 |
ma10_dratio_n05_000 |
317.8 |
-2.14 |
ma25_dratio_n05_000 |
316.18 |
-1.638 |
ma50_dratio_n05_000 |
318.84 |
-2.459 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
0.974 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-2.229 |
atratio_n003_n002 |
265.625 |
vratio_0200_0300 |
31.8 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a04_a06 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.479 |
信用 |
-2.708 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.514 |
mrstrength_n002_n001 |
313.6 |
-2.105 |
ma5_dratio_n05_000 |
316.6 |
-3.032 |
ma10_dratio_n05_000 |
317.8 |
-3.398 |
ma25_dratio_n05_000 |
316.56 |
-3.02 |
ma50_dratio_n05_000 |
319.027 |
-3.77 |
ma75_dratio_n05_000 |
-0.637 |
gratio_n001_n0.5 |
2.97 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.353 |
vratio_n075_n050 |
32.5 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.282 |
信用 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
315.6 |
-0.507 |
ma5_dratio_n05_000 |
317.7 |
-1.165 |
ma10_dratio_n05_000 |
317.96 |
-1.245 |
ma25_dratio_n05_000 |
316.94 |
-0.928 |
ma50_dratio_n05_000 |
319.333 |
-1.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-12.371 |
vratio_n025_0000 |
32.5 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.249 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
0.085 |
-0.402 |
mrstrength_n0.5_n0.2 |
316.4 |
-0.759 |
ma5_dratio_n05_000 |
318.1 |
-1.289 |
ma10_dratio_n05_000 |
317.44 |
-1.084 |
ma25_dratio_n05_000 |
317.16 |
-0.996 |
ma50_dratio_n05_000 |
319.56 |
-1.74 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
410.526 |
vratio_0300_0500 |
32.6 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a07_a09 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.908 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.665 |
mrstrength_n002_n001 |
317.8 |
-0.881 |
ma5_dratio_n05_000 |
318.5 |
-1.099 |
ma10_dratio_n05_000 |
316.96 |
-0.618 |
ma25_dratio_n05_000 |
317.4 |
-0.756 |
ma50_dratio_n05_000 |
319.787 |
-1.497 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
2.581 |
volaratio_2.5_003 |
| 2025-02-03 |
15:05 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
-47.222 |
vratio_n050_n025 |
33 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a10_a12 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.046 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
2.974 |
mrstrength_0002_0005 |
319.2 |
-0.376 |
ma5_dratio_n05_000 |
318.7 |
-0.22 |
ma10_dratio_n05_000 |
316.44 |
0.493 |
ma25_dratio_000_005 |
317.58 |
0.132 |
ma50_dratio_000_005 |
320.027 |
-0.633 |
ma75_dratio_n05_000 |
-0.631 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
176.923 |
vratio_0100_0200 |
32.8 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.318 |
信用 |
0.004 |
rstrength_0000_00.2 |
cont_n3 |
0.148 |
-0.462 |
mrstrength_n0.5_n0.2 |
319.6 |
-0.814 |
ma5_dratio_n05_000 |
318.7 |
-0.533 |
ma10_dratio_n05_000 |
315.76 |
0.393 |
ma25_dratio_000_005 |
317.64 |
-0.201 |
ma50_dratio_n05_000 |
320.2 |
-0.999 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-30 |
14:40 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
85.714 |
vratio_0075_0100 |
33 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.303 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-1.187 |
mrstrength_n002_n001 |
319.8 |
-0.563 |
ma5_dratio_n05_000 |
318.4 |
-0.126 |
ma10_dratio_n05_000 |
315.2 |
0.888 |
ma25_dratio_000_005 |
317.78 |
0.069 |
ma50_dratio_000_005 |
320.373 |
-0.741 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-90.667 |
vratio_n100_n075 |
33.3 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
6494;7021;6396 |
ＮＦＫＨＤ;ニッチツ;宇野鉄 |
0.732 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.331 |
mrstrength_n002_n001 |
319.8 |
0.375 |
ma5_dratio_000_005 |
318.6 |
0.753 |
ma10_dratio_000_005 |
314.52 |
2.06 |
ma25_dratio_000_005 |
317.86 |
0.988 |
ma50_dratio_000_005 |
320.507 |
0.154 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-28 |
15:24 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
316.667 |
vratio_0300_0500 |
33.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.283 |
信用 |
0.342 |
rstrength_00.2_00.5 |
cont_05 |
-1.387 |
2.012 |
mrstrength_0002_0005 |
319.2 |
0.877 |
ma5_dratio_000_005 |
318.6 |
1.067 |
ma10_dratio_000_005 |
313.8 |
2.613 |
ma25_dratio_000_005 |
317.74 |
1.341 |
ma50_dratio_000_005 |
320.667 |
0.416 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
2.524 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
33.2 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.327 |
信用 |
0.956 |
rstrength_00.7_0001 |
cont_04 |
-0.917 |
1.546 |
mrstrength_0001_0002 |
318.2 |
0.566 |
ma5_dratio_000_005 |
318.3 |
0.534 |
ma10_dratio_000_005 |
313.04 |
2.223 |
ma25_dratio_000_005 |
317.74 |
0.711 |
ma50_dratio_000_005 |
320.827 |
-0.258 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.484 |
vratio_n050_n025 |
33 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.726 |
信用 |
0.726 |
rstrength_00.7_0001 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
317.8 |
0.063 |
ma5_dratio_000_005 |
319 |
-0.313 |
ma10_dratio_n05_000 |
312.44 |
1.78 |
ma25_dratio_000_005 |
317.72 |
0.088 |
ma50_dratio_000_005 |
321.08 |
-0.959 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-01-23 |
13:59 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
33 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.567 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
317 |
0.315 |
ma5_dratio_000_005 |
319.7 |
-0.532 |
ma10_dratio_n05_000 |
312.08 |
1.897 |
ma25_dratio_000_005 |
317.8 |
0.063 |
ma50_dratio_000_005 |
321.307 |
-1.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-01-22 |
15:06 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
63.158 |
vratio_0050_0075 |
33 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.451 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.269 |
mrstrength_n002_n001 |
317.4 |
0.189 |
ma5_dratio_000_005 |
320.1 |
-0.656 |
ma10_dratio_n05_000 |
311.76 |
2.002 |
ma25_dratio_000_005 |
317.94 |
0.019 |
ma50_dratio_000_005 |
321.693 |
-1.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-20.833 |
vratio_n025_0000 |
32.8 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
1.1 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.637 |
mrstrength_n001_n0.5 |
318 |
-0.314 |
ma5_dratio_n05_000 |
320.1 |
-0.968 |
ma10_dratio_n05_000 |
311.56 |
1.746 |
ma25_dratio_000_005 |
318.14 |
-0.358 |
ma50_dratio_n05_000 |
321.973 |
-1.545 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
-36.842 |
vratio_n050_n025 |
33 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.07 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.101 |
mrstrength_0000_00.2 |
318.4 |
-0.126 |
ma5_dratio_n05_000 |
319.7 |
-0.532 |
ma10_dratio_n05_000 |
311.48 |
2.093 |
ma25_dratio_000_005 |
318.34 |
-0.107 |
ma50_dratio_n05_000 |
322.347 |
-1.349 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-01-17 |
15:00 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-1.875 |
atratio_n002_n001 |
40.741 |
vratio_0025_0050 |
32.5 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.25 |
信用 |
-1.625 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.561 |
mrstrength_n002_n001 |
320.2 |
-1.936 |
ma5_dratio_n05_000 |
319 |
-1.567 |
ma10_dratio_n05_000 |
311.4 |
0.835 |
ma25_dratio_000_005 |
318.5 |
-1.413 |
ma50_dratio_n05_000 |
322.693 |
-2.694 |
ma75_dratio_n05_000 |
-1.875 |
gratio_n002_n001 |
0.637 |
volaratio_0.5_001 |
| 2025-01-16 |
13:27 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-22.857 |
vratio_n025_0000 |
33.2 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-1.024 |
信用 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.645 |
mrstrength_n001_n0.5 |
322.4 |
-0.744 |
ma5_dratio_n05_000 |
318.7 |
0.408 |
ma10_dratio_000_005 |
311.6 |
2.696 |
ma25_dratio_000_005 |
318.68 |
0.414 |
ma50_dratio_000_005 |
323 |
-0.929 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.313 |
volaratio_000_0.5 |
| 2025-01-15 |
12:58 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
-51.389 |
vratio_n075_n050 |
33.3 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.698 |
信用 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.704 |
mrstrength_00.7_0001 |
322.8 |
-0.558 |
ma5_dratio_n05_000 |
316.8 |
1.326 |
ma10_dratio_000_005 |
311.52 |
3.043 |
ma25_dratio_000_005 |
318.78 |
0.696 |
ma50_dratio_000_005 |
323.267 |
-0.701 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
-2.446 |
atratio_n003_n002 |
-11.111 |
vratio_n025_0000 |
33.1 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a16_p00 |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.419 |
信用 |
-2.027 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.619 |
mrstrength_n001_n0.5 |
322.2 |
-0.993 |
ma5_dratio_n05_000 |
314.9 |
1.302 |
ma10_dratio_000_005 |
311.68 |
2.349 |
ma25_dratio_000_005 |
318.84 |
0.05 |
ma50_dratio_000_005 |
323.413 |
-1.365 |
ma75_dratio_n05_000 |
-1.223 |
gratio_n002_n001 |
2.866 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-34.677 |
vratio_n050_n025 |
33.9 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
1.42 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_07 |
-1.047 |
1.662 |
mrstrength_0001_0002 |
321 |
1.869 |
ma5_dratio_000_005 |
313.2 |
4.406 |
ma10_dratio_000_005 |
311.8 |
4.875 |
ma25_dratio_000_005 |
318.94 |
2.527 |
ma50_dratio_000_005 |
323.573 |
1.059 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.932 |
atratio_00.5_0001 |
133.962 |
vratio_0100_0200 |
33.7 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.952 |
信用 |
1.884 |
rstrength_0001_0002 |
cont_06 |
-0.94 |
1.872 |
mrstrength_0001_0002 |
317.8 |
2.266 |
ma5_dratio_000_005 |
310.6 |
4.636 |
ma10_dratio_000_005 |
311.64 |
4.287 |
ma25_dratio_000_005 |
318.92 |
1.906 |
ma50_dratio_000_005 |
323.68 |
0.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
-43.011 |
vratio_n050_n025 |
33.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
-0.23 |
信用 |
1.488 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
1.513 |
mrstrength_0001_0002 |
315 |
2.222 |
ma5_dratio_000_005 |
308.4 |
4.41 |
ma10_dratio_000_005 |
311.72 |
3.298 |
ma25_dratio_000_005 |
318.94 |
0.959 |
ma50_dratio_000_005 |
323.733 |
-0.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
1.597 |
atratio_0001_0002 |
22.368 |
vratio_0000_0025 |
33 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
|
settlement_none |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.762 |
信用 |
0.835 |
rstrength_00.7_0001 |
cont_04 |
1.975 |
-0.378 |
mrstrength_n0.5_n0.2 |
310.8 |
2.317 |
ma5_dratio_000_005 |
306.3 |
3.82 |
ma10_dratio_000_005 |
312.4 |
1.793 |
ma25_dratio_000_005 |
319.02 |
-0.32 |
ma50_dratio_n05_000 |
323.893 |
-1.819 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6334 rela |
明治機械 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
-35.593 |
vratio_n050_n025 |
32.4 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
|
settlement_none |
7021;6494;6396 |
ニッチツ;ＮＦＫＨＤ;宇野鉄 |
0.002 |
信用 |
0.641 |
rstrength_00.5_00.7 |
cont_03 |
-1.473 |
2.116 |
mrstrength_0002_0005 |
307.6 |
1.756 |
ma5_dratio_000_005 |
304.8 |
2.69 |
ma10_dratio_000_005 |
313.64 |
-0.204 |
ma25_dratio_n05_000 |
319.18 |
-1.936 |
ma50_dratio_n05_000 |
324.093 |
-3.423 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |