Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.293 atratio_0000_00.5 -73.27 vratio_n075_n050 19.5 per_018_020 0.58 pbr_0.4_0.6 5.11 yield_005_p00 3.09 mratio_0003_0005 182億円 182 mvalue_00150_00200 2025-08-08 6395;6294;6390 タダノ;オカアイヨン;加藤製 貸借 0 gratio_0000_00.5 1.025 volaratio_001_1.5
2025-07-14 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.936 atratio_00.5_0001 234.737 vratio_0200_0300 19.4 per_018_020 0.58 pbr_0.4_0.6 5.13 yield_005_p00 3.5 mratio_0003_0005 181億円 181 mvalue_00150_00200 2025-08-08 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.806 貸借 0.13 rstrength_0000_00.2 cont_05 -0.278 1.214 mrstrength_0001_0002 2021 1.336 ma5_dratio_000_005 2003.8 2.206 ma10_dratio_000_005 1975.72 3.658 ma25_dratio_000_005 1974 3.749 ma50_dratio_000_005 1975.133 3.689 ma75_dratio_000_005 0.444 gratio_0000_00.5 1.832 volaratio_1.5_002
2025-07-11 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.297 atratio_0000_00.5 -45.402 vratio_n050_n025 19.2 per_018_020 0.58 pbr_0.4_0.6 5.17 yield_005_p00 3.5 mratio_0003_0005 179億円 179 mvalue_00150_00200 2025-08-08 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.238 貸借 0.059 rstrength_0000_00.2 cont_04 -0.193 0.49 mrstrength_00.2_00.5 2007.8 1.056 ma5_dratio_000_005 1998.8 1.511 ma10_dratio_000_005 1972.88 2.845 ma25_dratio_000_005 1973.08 2.834 ma50_dratio_000_005 1978.453 2.555 ma75_dratio_000_005 -0.346 gratio_n0.5_0000 1.339 volaratio_001_1.5
2025-07-10 15:30 6358 rela 酒井重工業 プライム（内国株式） 0 atratio_0000_00.5 -15.942 vratio_n025_0000 19.2 per_018_020 0.57 pbr_0.4_0.6 5.19 yield_005_p00 3.5 mratio_0003_0005 179億円 179 mvalue_00150_00200 2025-08-08 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.768 貸借 0.768 rstrength_00.7_0001 cont_03 -0.439 0.439 mrstrength_00.2_00.5 2002.2 1.039 ma5_dratio_000_005 1990.3 1.643 ma10_dratio_000_005 1970.48 2.665 ma25_dratio_000_005 1973.12 2.528 ma50_dratio_000_005 1982.16 2.06 ma75_dratio_000_005 0.198 gratio_0000_00.5 0.744 volaratio_0.5_001
2025-07-09 15:30 6358 rela 酒井重工業 プライム（内国株式） 2.069 atratio_0002_0003 45.775 vratio_0025_0050 19.2 per_018_020 0.57 pbr_0.4_0.6 5.19 yield_005_p00 3.5 mratio_0003_0005 179億円 179 mvalue_00150_00200 2025-08-08 settlement_a16_p00 6395;6390;6294 タダノ;加藤製;オカアイヨン 1.363 貸借 0.706 rstrength_00.7_0001 cont_02 0.334 1.735 mrstrength_0001_0002 1999 1.201 ma5_dratio_000_005 1981.6 2.089 ma10_dratio_000_005 1967.72 2.809 ma25_dratio_000_005 1972.4 2.565 ma50_dratio_000_005 1985.28 1.9 ma75_dratio_000_005 0.858 gratio_00.5_0001 1.502 volaratio_1.5_002
2025-07-08 15:30 6358 rela 酒井重工業 プライム（内国株式） 0 atratio_0000_00.5 -13.415 vratio_n025_0000 18.8 per_018_020 0.56 pbr_0.4_0.6 5.3 yield_005_p00 3.77 mratio_0003_0005 175億円 175 mvalue_00150_00200 2025-08-08 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 4.387 貸借 -4.387 rstrength_n005_n002 cont_none 0.255 -0.255 mrstrength_n0.5_n0.2 1991.2 -0.462 ma5_dratio_n05_000 1969.9 0.614 ma10_dratio_000_005 1964.96 0.867 ma25_dratio_000_005 1971.9 0.512 ma50_dratio_000_005 1988.747 -0.339 ma75_dratio_n05_000 0 gratio_0000_00.5 0.758 volaratio_0.5_001
2025-07-07 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.95 atratio_n001_n0.5 100 vratio_0100_0200 18.8 per_018_020 0.56 pbr_0.4_0.6 5.3 yield_005_p00 3.77 mratio_0003_0005 175億円 175 mvalue_00150_00200 2025-08-08 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 -1.298 貸借 0.348 rstrength_00.2_00.5 cont_n2 -0.561 -0.389 mrstrength_n0.5_n0.2 1986.6 -0.232 ma5_dratio_n05_000 1964.8 0.875 ma10_dratio_000_005 1963.16 0.96 ma25_dratio_000_005 1972.02 0.506 ma50_dratio_000_005 1992.707 -0.537 ma75_dratio_n05_000 -0.05 gratio_n0.5_0000 1.061 volaratio_001_1.5
2025-07-04 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.299 atratio_n0.5_0000 -58.794 vratio_n075_n050 19 per_018_020 0.57 pbr_0.4_0.6 5.25 yield_005_p00 3.77 mratio_0003_0005 177億円 177 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.28 貸借 -0.019 rstrength_n0.2_0000 cont_none 0.063 -0.362 mrstrength_n0.5_n0.2 1989.8 0.563 ma5_dratio_000_005 1958.5 2.17 ma10_dratio_000_005 1962.08 1.984 ma25_dratio_000_005 1972.32 1.454 ma50_dratio_000_005 1996.707 0.215 ma75_dratio_000_005 0.05 gratio_0000_00.5 0.8 volaratio_0.5_001
2025-07-03 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.159 atratio_0001_0002 -10.762 vratio_n025_0000 19 per_018_020 0.57 pbr_0.4_0.6 5.23 yield_005_p00 3.77 mratio_0003_0005 178億円 178 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 1.166 貸借 -0.007 rstrength_n0.2_0000 cont_02 0.059 1.1 mrstrength_0001_0002 1978.4 1.446 ma5_dratio_000_005 1951.8 2.828 ma10_dratio_000_005 1961 2.346 ma25_dratio_000_005 1971.7 1.79 ma50_dratio_000_005 2000.32 0.334 ma75_dratio_000_005 0.655 gratio_00.5_0001 1.457 volaratio_001_1.5
2025-07-02 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.276 atratio_0001_0002 79.839 vratio_0075_0100 18.8 per_018_020 0.56 pbr_0.4_0.6 5.29 yield_005_p00 3.77 mratio_0003_0005 176億円 176 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.653 貸借 0.623 rstrength_00.5_00.7 cont_none -0.56 1.836 mrstrength_0001_0002 1964.2 1.008 ma5_dratio_000_005 1946.1 1.947 ma10_dratio_000_005 1959.36 1.258 ma25_dratio_000_005 1970.8 0.67 ma50_dratio_000_005 2003.507 -0.974 ma75_dratio_n05_000 0 gratio_0000_00.5 1.744 volaratio_1.5_002
2025-07-01 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.952 atratio_n002_n001 -69.458 vratio_n075_n050 18.6 per_018_020 0.56 pbr_0.4_0.6 5.36 yield_005_p00 3.96 mratio_0003_0005 173億円 173 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -1.735 貸借 -0.217 rstrength_n0.5_n0.2 cont_none -1.238 -0.714 mrstrength_n001_n0.5 1948.6 0.534 ma5_dratio_000_005 1943.7 0.787 ma10_dratio_000_005 1958.4 0.031 ma25_dratio_000_005 1970.52 -0.585 ma50_dratio_n05_000 2007.267 -2.405 ma75_dratio_n05_000 -1.451 gratio_n002_n001 1.228 volaratio_001_1.5
2025-06-30 15:30 6358 rela 酒井重工業 プライム（内国株式） 2.778 atratio_0002_0003 124.309 vratio_0100_0200 18.9 per_018_020 0.57 pbr_0.4_0.6 5.26 yield_005_p00 3.96 mratio_0003_0005 177億円 177 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 1.345 貸借 1.433 rstrength_0001_0002 cont_03 0.838 1.94 mrstrength_0001_0002 1943 2.831 ma5_dratio_000_005 1943.8 2.788 ma10_dratio_000_005 1958.64 2.01 ma25_dratio_000_005 1969.46 1.449 ma50_dratio_000_005 2011.307 -0.662 ma75_dratio_n05_000 0.309 gratio_0000_00.5 2.937 volaratio_2.5_003
2025-06-27 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.413 atratio_0000_00.5 31.159 vratio_0025_0050 18.4 per_018_020 0.55 pbr_0.4_0.6 5.4 yield_005_p00 3.96 mratio_0003_0005 172億円 172 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.551 貸借 -0.138 rstrength_n0.2_0000 cont_02 1.43 -1.017 mrstrength_n002_n001 1927.2 0.872 ma5_dratio_000_005 1940.8 0.165 ma10_dratio_000_005 1956.2 -0.624 ma25_dratio_n05_000 1967.02 -1.17 ma50_dratio_n05_000 2014.88 -3.518 ma75_dratio_n05_000 0.62 gratio_00.5_0001 1.09 volaratio_001_1.5
2025-06-26 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.574 atratio_0001_0002 -0.719 vratio_n025_0000 18.4 per_018_020 0.55 pbr_0.4_0.6 5.42 yield_005_p00 3.96 mratio_0003_0005 171億円 171 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.648 貸借 0.926 rstrength_00.7_0001 cont_none 1.65 -0.076 mrstrength_n0.2_0000 1925.2 0.561 ma5_dratio_000_005 1943 -0.36 ma10_dratio_n05_000 1955.48 -0.996 ma25_dratio_n05_000 1966 -1.526 ma50_dratio_n05_000 2018.693 -4.096 ma75_dratio_n05_000 0 gratio_0000_00.5 1.626 volaratio_1.5_002
2025-06-25 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.295 atratio_n002_n001 6.107 vratio_0000_0025 18.1 per_018_020 0.54 pbr_0.4_0.6 5.51 yield_005_p00 3.96 mratio_0003_0005 169億円 169 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.608 貸借 -1.903 rstrength_n002_n001 cont_none 0.391 -1.686 mrstrength_n002_n001 1928 -1.141 ma5_dratio_n05_000 1948.5 -2.181 ma10_dratio_n05_000 1954.8 -2.496 ma25_dratio_n05_000 1965.12 -3.008 ma50_dratio_n05_000 2022.867 -5.777 ma75_dratio_n07_n05 -0.311 gratio_n0.5_0000 1.05 volaratio_001_1.5
2025-06-24 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.625 atratio_00.5_0001 37.895 vratio_0025_0050 18.3 per_018_020 0.55 pbr_0.4_0.6 5.44 yield_005_p00 3.74 mratio_0003_0005 171億円 171 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.495 貸借 0.13 rstrength_0000_00.2 cont_none 1.138 -0.513 mrstrength_n001_n0.5 1938.8 -0.402 ma5_dratio_n05_000 1960.1 -1.485 ma10_dratio_n05_000 1955.88 -1.272 ma25_dratio_n05_000 1964.92 -1.726 ma50_dratio_n05_000 2027.747 -4.771 ma75_dratio_n05_000 0.625 gratio_00.5_0001 1.411 volaratio_001_1.5
2025-06-23 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.776 atratio_n001_n0.5 -11.215 vratio_n025_0000 18.2 per_018_020 0.54 pbr_0.4_0.6 5.47 yield_005_p00 3.74 mratio_0003_0005 170億円 170 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -1.021 貸借 0.245 rstrength_00.2_00.5 cont_n3 -0.128 -0.648 mrstrength_n001_n0.5 1944.6 -1.316 ma5_dratio_n05_000 1964 -2.291 ma10_dratio_n05_000 1955.64 -1.874 ma25_dratio_n05_000 1964.76 -2.329 ma50_dratio_n05_000 2032.133 -5.567 ma75_dratio_n07_n05 -0.103 gratio_n0.5_0000 0.99 volaratio_0.5_001
2025-06-20 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.821 atratio_n001_n0.5 -28.188 vratio_n050_n025 18.3 per_018_020 0.55 pbr_0.4_0.6 5.43 yield_005_p00 3.74 mratio_0003_0005 171億円 171 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.967 貸借 0.146 rstrength_0000_00.2 cont_n2 -0.221 -0.6 mrstrength_n001_n0.5 1954.4 -1.044 ma5_dratio_n05_000 1969.8 -1.817 ma10_dratio_n05_000 1956.2 -1.135 ma25_dratio_n05_000 1962.44 -1.449 ma50_dratio_n05_000 2036.533 -5.035 ma75_dratio_n07_n05 -0.205 gratio_n0.5_0000 0.827 volaratio_0.5_001
2025-06-19 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.51 atratio_n001_n0.5 47.525 vratio_0025_0050 18.5 per_018_020 0.55 pbr_0.4_0.6 5.38 yield_005_p00 3.74 mratio_0003_0005 172億円 172 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.533 貸借 0.023 rstrength_0000_00.2 cont_none -1.02 0.51 mrstrength_00.5_00.7 1960.8 -0.551 ma5_dratio_n05_000 1973.3 -1.181 ma10_dratio_n05_000 1956.8 -0.348 ma25_dratio_n05_000 1960.86 -0.554 ma50_dratio_n05_000 2040.627 -4.441 ma75_dratio_n05_000 0 gratio_0000_00.5 0.925 volaratio_0.5_001
2025-06-18 15:30 6358 rela 酒井重工業 プライム（内国株式） 0 atratio_0000_00.5 7.447 vratio_0000_0025 18.6 per_018_020 0.56 pbr_0.4_0.6 5.36 yield_005_p00 3.74 mratio_0003_0005 173億円 173 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.222 貸借 -0.222 rstrength_n0.5_n0.2 cont_none 0.904 -0.904 mrstrength_n001_n0.5 1969 -0.457 ma5_dratio_n05_000 1973.7 -0.694 ma10_dratio_n05_000 1956.44 0.182 ma25_dratio_000_005 1956.1 0.199 ma50_dratio_000_005 2044.28 -4.123 ma75_dratio_n05_000 -0.153 gratio_n0.5_0000 1.076 volaratio_001_1.5
2025-06-17 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.407 atratio_n0.5_0000 34.286 vratio_0025_0050 18.6 per_018_020 0.56 pbr_0.4_0.6 5.36 yield_005_p00 3.64 mratio_0003_0005 173億円 173 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.088 貸借 -0.319 rstrength_n0.5_n0.2 cont_none 0.588 -0.995 mrstrength_n001_n0.5 1981.4 -1.08 ma5_dratio_n05_000 1973.1 -0.664 ma10_dratio_n05_000 1957.8 0.112 ma25_dratio_000_005 1954.34 0.29 ma50_dratio_000_005 2048.04 -4.299 ma75_dratio_n05_000 0 gratio_0000_00.5 0.561 volaratio_0.5_001
2025-06-16 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.102 atratio_0000_00.5 -40.678 vratio_n050_n025 18.7 per_018_020 0.56 pbr_0.4_0.6 5.34 yield_005_p00 3.64 mratio_0003_0005 174億円 174 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.215 貸借 -0.113 rstrength_n0.2_0000 cont_none 1.261 -1.159 mrstrength_n002_n001 1983.4 -0.776 ma5_dratio_n05_000 1970.8 -0.142 ma10_dratio_n05_000 1962.32 0.289 ma25_dratio_000_005 1955.54 0.637 ma50_dratio_000_005 2051.453 -4.068 ma75_dratio_n05_000 0 gratio_0000_00.5 1.583 volaratio_1.5_002
2025-06-13 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.256 atratio_n002_n001 10.28 vratio_0000_0025 18.6 per_018_020 0.56 pbr_0.4_0.6 5.34 yield_005_p00 3.64 mratio_0003_0005 174億円 174 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.58 貸借 -0.676 rstrength_n001_n0.5 cont_n2 -0.888 -0.368 mrstrength_n0.5_n0.2 1985.2 -0.967 ma5_dratio_n05_000 1969.5 -0.178 ma10_dratio_n05_000 1966.84 -0.043 ma25_dratio_n05_000 1957.74 0.422 ma50_dratio_000_005 2055 -4.331 ma75_dratio_n05_000 -0.502 gratio_n001_n0.5 1.122 volaratio_001_1.5
2025-06-12 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.533 atratio_n002_n001 -16.406 vratio_n025_0000 18.9 per_018_020 0.57 pbr_0.4_0.6 5.27 yield_005_p00 3.64 mratio_0003_0005 176億円 176 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.738 貸借 -0.795 rstrength_n001_n0.5 cont_none -0.646 -0.887 mrstrength_n001_n0.5 1985.8 0.262 ma5_dratio_000_005 1970.3 1.051 ma10_dratio_000_005 1969.6 1.087 ma25_dratio_000_005 1960.86 1.537 ma50_dratio_000_005 2058.787 -3.293 ma75_dratio_n05_000 0 gratio_0000_00.5 1.557 volaratio_1.5_002
2025-06-11 15:30 6358 rela 酒井重工業 プライム（内国株式） 2.64 atratio_0002_0003 -15.789 vratio_n025_0000 19.2 per_018_020 0.57 pbr_0.4_0.6 5.19 yield_005_p00 3.64 mratio_0003_0005 179億円 179 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.298 貸借 2.342 rstrength_0002_0005 cont_none 0.549 2.091 mrstrength_0002_0005 1978.4 2.204 ma5_dratio_000_005 1967.8 2.754 ma10_dratio_000_005 1970.8 2.598 ma25_dratio_000_005 1963.88 2.959 ma50_dratio_000_005 2062.4 -1.959 ma75_dratio_n05_000 0 gratio_0000_00.5 2.899 volaratio_2.5_003
2025-06-10 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.354 atratio_n0.5_0000 85.366 vratio_0075_0100 18.7 per_018_020 0.56 pbr_0.4_0.6 5.33 yield_005_p00 3.64 mratio_0003_0005 174億円 174 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.378 貸借 -0.732 rstrength_n001_n0.5 cont_none 0.323 -0.677 mrstrength_n001_n0.5 1964.8 0.265 ma5_dratio_000_005 1961.6 0.428 ma10_dratio_000_005 1970.8 -0.041 ma25_dratio_n05_000 1967.8 0.112 ma50_dratio_000_005 2066.293 -4.66 ma75_dratio_n05_000 0.152 gratio_0000_00.5 1.472 volaratio_001_1.5
2025-06-09 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.406 atratio_0000_00.5 -29.31 vratio_n050_n025 18.7 per_018_020 0.56 pbr_0.4_0.6 5.31 yield_005_p00 3.96 mratio_0003_0005 175億円 175 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.876 貸借 1.282 rstrength_0001_0002 cont_04 0.919 -0.513 mrstrength_n001_n0.5 1958.2 0.96 ma5_dratio_000_005 1961.1 0.811 ma10_dratio_000_005 1972.28 0.239 ma25_dratio_000_005 1974.84 0.109 ma50_dratio_000_005 2071.187 -4.547 ma75_dratio_n05_000 0.508 gratio_00.5_0001 1.176 volaratio_001_1.5
2025-06-06 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.768 atratio_00.5_0001 -4.918 vratio_n025_0000 18.7 per_018_020 0.56 pbr_0.4_0.6 5.33 yield_005_p00 3.96 mratio_0003_0005 174億円 174 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.409 貸借 0.359 rstrength_00.2_00.5 cont_03 0.498 0.27 mrstrength_00.2_00.5 1953.8 0.778 ma5_dratio_000_005 1957.1 0.608 ma10_dratio_000_005 1973.28 -0.217 ma25_dratio_n05_000 1981.24 -0.618 ma50_dratio_n05_000 2075.973 -5.153 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.331 volaratio_001_1.5
2025-06-05 15:30 6358 rela 酒井重工業 プライム（内国株式） 0 atratio_0000_00.5 74.286 vratio_0050_0075 18.7 per_018_020 0.56 pbr_0.4_0.6 5.33 yield_005_p00 3.96 mratio_0003_0005 174億円 174 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.302 貸借 0.302 rstrength_00.2_00.5 cont_02 -0.511 0.511 mrstrength_00.5_00.7 1954.8 -0.041 ma5_dratio_n05_000 1952.8 0.061 ma10_dratio_000_005 1975.76 -1.101 ma25_dratio_n05_000 1988 -1.71 ma50_dratio_n05_000 2081.347 -6.118 ma75_dratio_n07_n05 -0.614 gratio_n001_n0.5 1.081 volaratio_001_1.5
2025-06-04 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.878 atratio_00.5_0001 -35.78 vratio_n050_n025 18.7 per_018_020 0.56 pbr_0.4_0.6 5.33 yield_005_p00 3.96 mratio_0003_0005 174億円 174 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.017 貸借 0.861 rstrength_00.7_0001 cont_none 0.803 0.075 mrstrength_0000_00.2 1957.2 -0.163 ma5_dratio_n05_000 1949.3 0.241 ma10_dratio_000_005 1977.08 -1.167 ma25_dratio_n05_000 1994.06 -2.009 ma50_dratio_n05_000 2087.667 -6.403 ma75_dratio_n07_n05 -0.052 gratio_n0.5_0000 1.085 volaratio_001_1.5
2025-06-03 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.921 atratio_n001_n0.5 9 vratio_0000_0025 18.4 per_018_020 0.55 pbr_0.4_0.6 5.42 yield_005_p00 3.64 mratio_0003_0005 171億円 171 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.45 貸借 -0.471 rstrength_n0.5_n0.2 cont_n2 -0.064 -0.857 mrstrength_n001_n0.5 1958.4 -1.093 ma5_dratio_n05_000 1947.2 -0.524 ma10_dratio_n05_000 1978.84 -2.114 ma25_dratio_n05_000 2000.64 -3.181 ma50_dratio_n05_000 2093.613 -7.481 ma75_dratio_n10_n07 -0.256 gratio_n0.5_0000 1.294 volaratio_001_1.5
2025-06-02 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.963 atratio_n001_n0.5 -1.961 vratio_n025_0000 18.5 per_018_020 0.56 pbr_0.4_0.6 5.37 yield_005_p00 3.64 mratio_0003_0005 173億円 173 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.794 貸借 -0.169 rstrength_n0.2_0000 cont_none -1.302 0.339 mrstrength_00.2_00.5 1964 -0.458 ma5_dratio_n05_000 1946 0.462 ma10_dratio_000_005 1980.88 -1.306 ma25_dratio_n05_000 2007.48 -2.614 ma50_dratio_n05_000 2099.573 -6.886 ma75_dratio_n07_n05 -0.76 gratio_n001_n0.5 1.183 volaratio_001_1.5
2025-05-30 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.407 atratio_0000_00.5 21.429 vratio_0000_0025 18.7 per_018_020 0.56 pbr_0.4_0.6 5.32 yield_005_p00 3.64 mratio_0003_0005 175億円 175 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.721 貸借 -0.314 rstrength_n0.5_n0.2 cont_02 -1.217 1.624 mrstrength_0001_0002 1960.4 0.694 ma5_dratio_000_005 1943.8 1.554 ma10_dratio_000_005 1982.56 -0.432 ma25_dratio_n05_000 2014.02 -1.987 ma50_dratio_n05_000 2104.973 -6.222 ma75_dratio_n07_n05 -0.305 gratio_n0.5_0000 1.644 volaratio_1.5_002
2025-05-29 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.306 atratio_0000_00.5 -18.447 vratio_n025_0000 18.6 per_018_020 0.56 pbr_0.4_0.6 5.34 yield_005_p00 3.64 mratio_0003_0005 174億円 174 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.786 貸借 -0.48 rstrength_n0.5_n0.2 cont_none 1.884 -1.578 mrstrength_n002_n001 1950.8 0.779 ma5_dratio_000_005 1941.3 1.272 ma10_dratio_000_005 1982.4 -0.827 ma25_dratio_n05_000 2019.98 -2.672 ma50_dratio_n05_000 2109.853 -6.818 ma75_dratio_n07_n05 0.255 gratio_0000_00.5 0.613 volaratio_0.5_001
2025-05-28 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.254 atratio_n0.5_0000 -7.207 vratio_n025_0000 18.6 per_018_020 0.56 pbr_0.4_0.6 5.36 yield_005_p00 3.64 mratio_0003_0005 173億円 173 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.522 貸借 -0.776 rstrength_n001_n0.5 cont_none -0.005 -0.249 mrstrength_n0.5_n0.2 1941.4 0.958 ma5_dratio_000_005 1938.8 1.093 ma10_dratio_000_005 1982.24 -1.122 ma25_dratio_n05_000 2025.58 -3.238 ma50_dratio_n05_000 2114.76 -7.318 ma75_dratio_n10_n07 0.763 gratio_00.5_0001 1.122 volaratio_001_1.5
2025-05-27 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.446 atratio_0001_0002 54.167 vratio_0050_0075 18.6 per_018_020 0.56 pbr_0.4_0.6 5.34 yield_005_p00 3.25 mratio_0003_0005 174億円 174 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 1.306 貸借 0.14 rstrength_0000_00.2 cont_03 0.513 0.933 mrstrength_00.7_0001 1936 1.498 ma5_dratio_000_005 1942.2 1.174 ma10_dratio_000_005 1982.64 -0.89 ma25_dratio_n05_000 2031.7 -3.283 ma50_dratio_n05_000 2119.107 -7.272 ma75_dratio_n10_n07 0.207 gratio_0000_00.5 1.494 volaratio_001_1.5
2025-05-26 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.571 atratio_00.5_0001 4.348 vratio_0000_0025 18.4 per_018_020 0.55 pbr_0.4_0.6 5.42 yield_005_p00 3.25 mratio_0003_0005 171億円 171 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.969 貸借 -0.398 rstrength_n0.5_n0.2 cont_02 0.999 -0.428 mrstrength_n0.5_n0.2 1928 0.467 ma5_dratio_000_005 1953 -0.819 ma10_dratio_n05_000 1980.28 -2.186 ma25_dratio_n05_000 2037.64 -4.939 ma50_dratio_n05_000 2123.093 -8.765 ma75_dratio_n10_n07 0.052 gratio_0000_00.5 0.727 volaratio_0.5_001
2025-05-23 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.365 atratio_0000_00.5 -18.824 vratio_n025_0000 18.3 per_018_020 0.55 pbr_0.4_0.6 5.45 yield_005_p00 3.25 mratio_0003_0005 170億円 170 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.248 貸借 0.117 rstrength_0000_00.2 cont_none 0.472 -0.107 mrstrength_n0.2_0000 1927.2 -0.062 ma5_dratio_n05_000 1967.4 -2.104 ma10_dratio_n05_000 1977.84 -2.621 ma25_dratio_n05_000 2044.22 -5.783 ma50_dratio_n07_n05 2128.467 -9.512 ma75_dratio_n10_n07 0.573 gratio_00.5_0001 0.831 volaratio_0.5_001
2025-05-22 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.724 atratio_n001_n0.5 -34.615 vratio_n050_n025 18.2 per_018_020 0.54 pbr_0.4_0.6 5.47 yield_005_p00 3.25 mratio_0003_0005 170億円 170 mvalue_00150_00200 settlement_none 6395;6294;6390 タダノ;オカアイヨン;加藤製 -1.053 貸借 0.329 rstrength_00.2_00.5 cont_none -0.839 0.115 mrstrength_0000_00.2 1931.8 -0.663 ma5_dratio_n05_000 1978.3 -2.998 ma10_dratio_n05_000 1976.52 -2.91 ma25_dratio_n05_000 2050.3 -6.404 ma50_dratio_n07_n05 2133.693 -10.062 ma75_dratio_n15_n10 -0.155 gratio_n0.5_0000 0.889 volaratio_0.5_001
2025-05-21 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.416 atratio_0000_00.5 -31.217 vratio_n050_n025 18.3 per_018_020 0.55 pbr_0.4_0.6 5.43 yield_005_p00 3.25 mratio_0003_0005 171億円 171 mvalue_00150_00200 2025-05-14 settlement_m00_b07 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.08 貸借 0.336 rstrength_00.2_00.5 cont_none -0.614 1.03 mrstrength_0001_0002 1936.2 -0.165 ma5_dratio_n05_000 1988.5 -2.791 ma10_dratio_n05_000 1975.44 -2.148 ma25_dratio_n05_000 2056.9 -6.024 ma50_dratio_n07_n05 2139.24 -9.641 ma75_dratio_n10_n07 0.104 gratio_0000_00.5 1.249 volaratio_001_1.5
2025-05-20 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.414 atratio_n0.5_0000 -40.19 vratio_n050_n025 18.2 per_018_020 0.55 pbr_0.4_0.6 5.45 yield_005_p00 3.87 mratio_0003_0005 170億円 170 mvalue_00150_00200 2025-05-14 settlement_b06_b04 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.763 貸借 -1.177 rstrength_n002_n001 cont_n2 0.082 -0.496 mrstrength_n0.5_n0.2 1948.4 -1.201 ma5_dratio_n05_000 1997.4 -3.625 ma10_dratio_n05_000 1973.96 -2.48 ma25_dratio_n05_000 2063.68 -6.72 ma50_dratio_n07_n05 2144.547 -10.237 ma75_dratio_n15_n10 0.776 gratio_00.5_0001 2.494 volaratio_002_2.5
2025-05-19 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.821 atratio_n001_n0.5 49.763 vratio_0025_0050 18.3 per_018_020 0.55 pbr_0.4_0.6 5.43 yield_005_p00 3.87 mratio_0003_0005 171億円 171 mvalue_00150_00200 2025-05-14 settlement_b06_b04 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.763 貸借 -1.584 rstrength_n002_n001 cont_none -0.676 -0.145 mrstrength_n0.2_0000 1978 -2.275 ma5_dratio_n05_000 2005.6 -3.62 ma10_dratio_n05_000 1973.88 -2.071 ma25_dratio_n05_000 2070.38 -6.635 ma50_dratio_n07_n05 2149.64 -10.078 ma75_dratio_n15_n10 -1.18 gratio_n002_n001 1.518 volaratio_1.5_002
2025-05-16 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.412 atratio_0000_00.5 -27.74 vratio_n050_n025 18.5 per_018_020 0.55 pbr_0.4_0.6 5.39 yield_005_p00 3.87 mratio_0003_0005 172億円 172 mvalue_00150_00200 2025-05-14 settlement_b03_b01 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.006 貸借 0.406 rstrength_00.2_00.5 cont_none -0.005 0.417 mrstrength_00.2_00.5 2007.6 -2.919 ma5_dratio_n05_000 2012.5 -3.155 ma10_dratio_n05_000 1968.68 -1 ma25_dratio_n05_000 2076.7 -6.149 ma50_dratio_n07_n05 2154.253 -9.528 ma75_dratio_n10_n07 0.052 gratio_0000_00.5 1.556 volaratio_1.5_002
2025-05-15 15:30 6358 rela 酒井重工業 プライム（内国株式） -2.658 atratio_n003_n002 -30.969 vratio_n050_n025 18.5 per_018_020 0.55 pbr_0.4_0.6 5.39 yield_005_p00 3.87 mratio_0003_0005 172億円 172 mvalue_00150_00200 2025-05-14 settlement_b03_b01 6395;6294;6390 タダノ;オカアイヨン;加藤製 -2.554 貸借 -0.104 rstrength_n0.2_0000 cont_n3 -0.977 -1.681 mrstrength_n002_n001 2024.8 -4.139 ma5_dratio_n05_000 2020.7 -3.944 ma10_dratio_n05_000 1964.92 -1.217 ma25_dratio_n05_000 2082.54 -6.797 ma50_dratio_n07_n05 2158.52 -10.077 ma75_dratio_n15_n10 0.351 gratio_0000_00.5 3.091 volaratio_003_004
2025-05-14 15:30 6358 rela 酒井重工業 プライム（内国株式） -3.811 atratio_n005_n003 213.333 vratio_0200_0300 18.5 per_018_020 0.55 pbr_0.4_0.6 5.39 yield_005_p00 3.87 mratio_0003_0005 172億円 172 mvalue_00150_00200 2025-05-14 settlement_000_000 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.938 貸借 -2.873 rstrength_n005_n002 cont_n2 -0.144 -3.667 mrstrength_n005_n002 2040.8 -2.293 ma5_dratio_n05_000 2025.3 -1.545 ma10_dratio_n05_000 1955.76 1.955 ma25_dratio_000_005 2088.2 -4.511 ma50_dratio_n05_000 2163.013 -7.814 ma75_dratio_n10_n07 1.061 gratio_0001_0002 6.14 volaratio_005_007
2025-05-13 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.384 atratio_n0.5_0000 -43.75 vratio_n050_n025 18.5 per_018_020 0.55 pbr_0.4_0.6 5.39 yield_005_p00 3.87 mratio_0003_0005 172億円 172 mvalue_00150_00200 2025-05-14 settlement_a01_a03 6395;6294;6390 タダノ;オカアイヨン;加藤製 2.047 貸借 -2.431 rstrength_n005_n002 cont_none 1.432 -1.816 mrstrength_n002_n001 2046.4 1.3 ma5_dratio_000_005 2025.7 2.335 ma10_dratio_000_005 1950.88 6.26 ma25_dratio_005_007 2093.16 -0.963 ma50_dratio_n05_000 2166.533 -4.317 ma75_dratio_n05_000 1.346 gratio_0001_0002 2.75 volaratio_2.5_003
2025-05-12 15:30 6358 rela 酒井重工業 プライム（内国株式） 2.26 atratio_0002_0003 60 vratio_0050_0075 18.5 per_018_020 0.55 pbr_0.4_0.6 5.39 yield_005_p00 3.87 mratio_0003_0005 172億円 172 mvalue_00150_00200 2025-05-14 settlement_a01_a03 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.008 貸借 2.268 rstrength_0002_0005 cont_02 0.376 1.884 mrstrength_0001_0002 2033.2 2.351 ma5_dratio_000_005 2017.2 3.163 ma10_dratio_000_005 1948.76 6.786 ma25_dratio_005_007 2096.02 -0.717 ma50_dratio_n05_000 2169.267 -4.069 ma75_dratio_n05_000 1.081 gratio_0001_0002 1.953 volaratio_1.5_002
2025-05-09 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.693 atratio_00.5_0001 -0.662 vratio_n025_0000 10.4 per_010_012 0.6 pbr_0.6_0.8 4.95 yield_4.5_005 5.05 mratio_0005_0010 184億円 184 mvalue_00150_00200 2025-05-14 settlement_a04_a06 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.613 貸借 0.08 rstrength_0000_00.2 cont_none 1.556 -0.863 mrstrength_n001_n0.5 2017.4 0.872 ma5_dratio_000_005 2008.8 1.304 ma10_dratio_000_005 1948.64 4.432 ma25_dratio_000_005 2099.08 -3.053 ma50_dratio_n05_000 2171.32 -6.278 ma75_dratio_n07_n05 0.396 gratio_0000_00.5 0.989 volaratio_0.5_001
2025-05-08 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.049 atratio_n0.5_0000 41.121 vratio_0025_0050 10.4 per_010_012 0.6 pbr_0.6_0.8 4.95 yield_4.5_005 5.05 mratio_0005_0010 184億円 184 mvalue_00150_00200 2025-05-14 settlement_a04_a06 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.246 貸借 0.197 rstrength_0000_00.2 cont_none 0.405 -0.454 mrstrength_n0.5_n0.2 2016.6 0.218 ma5_dratio_000_005 2002.3 0.934 ma10_dratio_000_005 1952.12 3.528 ma25_dratio_000_005 2103.38 -3.917 ma50_dratio_n05_000 2173.787 -7.029 ma75_dratio_n10_n07 -0.346 gratio_n0.5_0000 2.014 volaratio_002_2.5
2025-05-07 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.747 atratio_00.5_0001 -5.31 vratio_n025_0000 10.4 per_010_012 0.6 pbr_0.6_0.8 4.95 yield_4.5_005 5.05 mratio_0005_0010 184億円 184 mvalue_00150_00200 2025-05-14 settlement_a07_a09 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.842 貸借 -0.095 rstrength_n0.2_0000 cont_02 -0.139 0.886 mrstrength_00.7_0001 2009.8 0.607 ma5_dratio_000_005 1996.4 1.282 ma10_dratio_000_005 1956.96 3.324 ma25_dratio_000_005 2108.2 -4.089 ma50_dratio_n05_000 2176.653 -7.105 ma75_dratio_n10_n07 0.648 gratio_00.5_0001 1.25 volaratio_001_1.5
2025-05-02 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.25 atratio_0000_00.5 1.802 vratio_0000_0025 10.4 per_010_012 0.6 pbr_0.6_0.8 4.95 yield_4.5_005 5.05 mratio_0005_0010 184億円 184 mvalue_00150_00200 2025-05-14 settlement_a10_a12 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.088 貸借 0.338 rstrength_00.2_00.5 cont_none 1.038 -0.788 mrstrength_n001_n0.5 2005 0.1 ma5_dratio_000_005 1991.2 0.793 ma10_dratio_000_005 1964.8 2.148 ma25_dratio_000_005 2114.04 -5.063 ma50_dratio_n07_n05 2179.52 -7.916 ma75_dratio_n10_n07 0 gratio_0000_00.5 1.55 volaratio_1.5_002
2025-05-01 14:35 6358 rela 酒井重工業 プライム（内国株式） -1.428 atratio_n002_n001 -83.283 vratio_n100_n075 10.4 per_010_012 0.6 pbr_0.6_0.8 4.95 yield_4.5_005 5.05 mratio_0005_0010 184億円 184 mvalue_00150_00200 2025-05-14 settlement_a13_a15 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.628 貸借 -0.8 rstrength_n001_n0.5 cont_none 1.129 -2.557 mrstrength_n005_n002 2001.2 0.04 ma5_dratio_000_005 1981.1 1.055 ma10_dratio_000_005 1977.4 1.244 ma25_dratio_000_005 2120.64 -5.595 ma50_dratio_n07_n05 2182.68 -8.278 ma75_dratio_n10_n07 -0.049 gratio_n0.5_0000 2.164 volaratio_002_2.5
2025-04-30 15:30 6358 rela 酒井重工業 プライム（内国株式） 2.214 atratio_0002_0003 288.304 vratio_0200_0300 10.2 per_010_012 0.59 pbr_0.4_0.6 5.06 yield_005_p00 5.05 mratio_0005_0010 180億円 180 mvalue_00150_00200 2025-05-14 settlement_a13_a15 6395;6294;6390 タダノ;オカアイヨン;加藤製 1.752 貸借 0.462 rstrength_00.2_00.5 cont_none 0.573 1.641 mrstrength_0001_0002 2000.2 1.54 ma5_dratio_000_005 1968.5 3.175 ma10_dratio_000_005 1989.2 2.101 ma25_dratio_000_005 2127.32 -4.528 ma50_dratio_n05_000 2185.88 -7.085 ma75_dratio_n10_n07 1.661 gratio_0001_0002 6.432 volaratio_005_007
2025-04-28 10:03 6358 rela 酒井重工業 プライム（内国株式） -0.551 atratio_n001_n0.5 39.024 vratio_0025_0050 10 per_010_012 0.58 pbr_0.4_0.6 5.15 yield_005_p00 5.9 mratio_0005_0010 177億円 177 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.877 貸借 -1.428 rstrength_n002_n001 cont_none 0.376 -0.927 mrstrength_n001_n0.5 1988 -0.05 ma5_dratio_n05_000 1954.7 1.652 ma10_dratio_000_005 2000.24 -0.662 ma25_dratio_n05_000 2134.14 -6.895 ma50_dratio_n07_n05 2189.347 -9.242 ma75_dratio_n10_n07 1.602 gratio_0001_0002 2.969 volaratio_2.5_003
2025-04-25 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.503 atratio_00.5_0001 6.957 vratio_0000_0025 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.877 貸借 -0.374 rstrength_n0.5_n0.2 cont_none 1.902 -1.399 mrstrength_n002_n001 1983 0.756 ma5_dratio_000_005 1945.2 2.714 ma10_dratio_000_005 2011.04 -0.648 ma25_dratio_n05_000 2142.96 -6.764 ma50_dratio_n07_n05 2193.853 -8.927 ma75_dratio_n10_n07 1.006 gratio_0001_0002 1.002 volaratio_001_1.5
2025-04-24 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.451 atratio_n0.5_0000 -32.353 vratio_n050_n025 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.206 貸借 -0.245 rstrength_n0.5_n0.2 cont_none 0.489 -0.94 mrstrength_n001_n0.5 1977.4 0.536 ma5_dratio_000_005 1935 2.739 ma10_dratio_000_005 2022.44 -1.703 ma25_dratio_n05_000 2151 -7.578 ma50_dratio_n10_n07 2198.32 -9.567 ma75_dratio_n10_n07 0.651 gratio_00.5_0001 1.721 volaratio_1.5_002
2025-04-23 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.371 atratio_0001_0002 126.667 vratio_0100_0200 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 1.907 貸借 -0.536 rstrength_n001_n0.5 cont_02 1.894 -0.523 mrstrength_n001_n0.5 1961 1.836 ma5_dratio_000_005 1928.5 3.552 ma10_dratio_000_005 2034.08 -1.823 ma25_dratio_n05_000 2158.92 -7.5 ma50_dratio_n10_n07 2203.413 -9.368 ma75_dratio_n10_n07 1.168 gratio_0001_0002 1.413 volaratio_001_1.5
2025-04-22 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.408 atratio_0000_00.5 1.351 vratio_0000_0025 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.925 貸借 1.333 rstrength_0001_0002 cont_none -0.173 0.581 mrstrength_00.5_00.7 1936.8 1.714 ma5_dratio_000_005 1909.1 3.19 ma10_dratio_000_005 2045.48 -3.69 ma25_dratio_n05_000 2166.18 -9.056 ma50_dratio_n10_n07 2208.707 -10.808 ma75_dratio_n15_n10 -0.765 gratio_n001_n0.5 1.746 volaratio_1.5_002
2025-04-21 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.406 atratio_n0.5_0000 -44.776 vratio_n050_n025 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.236 貸借 -0.17 rstrength_n0.2_0000 cont_none -1.297 0.891 mrstrength_00.7_0001 1921.4 2.113 ma5_dratio_000_005 1897.6 3.394 ma10_dratio_000_005 2057.56 -4.644 ma25_dratio_n05_000 2173.58 -9.734 ma50_dratio_n10_n07 2213.533 -11.363 ma75_dratio_n15_n10 -0.203 gratio_n0.5_0000 1.126 volaratio_001_1.5
2025-04-18 15:30 6358 rela 酒井重工業 プライム（内国株式） 3.358 atratio_0003_0005 21.818 vratio_0000_0025 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.953 貸借 2.405 rstrength_0002_0005 cont_02 1.026 2.332 mrstrength_0002_0005 1907.4 3.282 ma5_dratio_000_005 1872.6 5.201 ma10_dratio_005_007 2068.92 -4.781 ma25_dratio_n05_000 2181.02 -9.675 ma50_dratio_n10_n07 2218.133 -11.187 ma75_dratio_n15_n10 0.367 gratio_0000_00.5 2.98 volaratio_2.5_003
2025-04-17 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.599 atratio_0001_0002 -18.519 vratio_n025_0000 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 1.145 貸借 0.454 rstrength_00.2_00.5 cont_none 1.348 0.251 mrstrength_00.2_00.5 1892.6 0.708 ma5_dratio_000_005 1862.8 2.319 ma10_dratio_000_005 2080.76 -8.399 ma25_dratio_n10_n07 2187.34 -12.862 ma50_dratio_n15_n10 2222.533 -14.242 ma75_dratio_n15_n10 0.107 gratio_0000_00.5 1.918 volaratio_1.5_002
2025-04-16 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.898 atratio_n001_n0.5 68.75 vratio_0050_0075 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 -0.586 貸借 -0.312 rstrength_n0.5_n0.2 cont_none -1.013 0.115 mrstrength_0000_00.2 1896 -1.055 ma5_dratio_n05_000 1874.2 0.096 ma10_dratio_000_005 2095 -10.453 ma25_dratio_n15_n10 2194.5 -14.514 ma50_dratio_n15_n10 2228.053 -15.801 ma75_dratio_n20_n15 0.053 gratio_0000_00.5 2.308 volaratio_002_2.5
2025-04-15 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.053 atratio_0000_00.5 -44.828 vratio_n050_n025 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.433 貸借 -0.38 rstrength_n0.5_n0.2 cont_none 0.839 -0.786 mrstrength_n001_n0.5 1881.4 0.617 ma5_dratio_000_005 1894.4 -0.074 ma10_dratio_n05_000 2110.6 -10.31 ma25_dratio_n15_n10 2203.78 -14.102 ma50_dratio_n15_n10 2233.907 -15.261 ma75_dratio_n20_n15 1.268 gratio_0001_0002 1.428 volaratio_001_1.5
2025-04-14 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.211 atratio_n0.5_0000 -8.228 vratio_n025_0000 10 per_010_012 0.57 pbr_0.4_0.6 5.18 yield_005_p00 5.9 mratio_0005_0010 176億円 176 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6395;6294;6390 タダノ;オカアイヨン;加藤製 0.916 貸借 -1.127 rstrength_n002_n001 cont_n2 1.181 -1.392 mrstrength_n002_n001 1873.8 0.971 ma5_dratio_000_005 1917.3 -1.32 ma10_dratio_n05_000 2124.08 -10.926 ma25_dratio_n15_n10 2212.28 -14.477 ma50_dratio_n15_n10 2239.947 -15.534 ma75_dratio_n20_n15 0 gratio_0000_00.5 1.058 volaratio_001_1.5
2025-04-11 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.404 atratio_n002_n001 -35.51 vratio_n050_n025 9.5 per_008_010 0.55 pbr_0.4_0.6 5.43 yield_005_p00 9.92 mratio_0005_0010 168億円 168 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.928 貸借 0.524 rstrength_00.5_00.7 cont_none -2.957 1.553 mrstrength_0001_0002 1837.8 3.167 ma5_dratio_000_005 1942.3 -2.384 ma10_dratio_n05_000 2138.36 -11.334 ma25_dratio_n15_n10 2221.14 -14.638 ma50_dratio_n15_n10 2245.587 -15.568 ma75_dratio_n20_n15 -3.796 gratio_n005_n003 5.118 volaratio_005_007
2025-04-10 15:30 6358 rela 酒井重工業 プライム（内国株式） 6.656 atratio_0005_0010 -38.287 vratio_n050_n025 9.5 per_008_010 0.55 pbr_0.4_0.6 5.43 yield_005_p00 9.92 mratio_0005_0010 168億円 168 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 9.113 貸借 -2.457 rstrength_n005_n002 cont_none 9.128 -2.472 mrstrength_n005_n002 1833 4.91 ma5_dratio_000_005 1974.5 -2.608 ma10_dratio_n05_000 2153.4 -10.699 ma25_dratio_n15_n10 2229.84 -13.761 ma50_dratio_n15_n10 2251.013 -14.572 ma75_dratio_n15_n10 6.656 gratio_0005_0010 2.226 volaratio_002_2.5
2025-04-09 15:30 6358 rela 酒井重工業 プライム（内国株式） -2.803 atratio_n003_n002 -11.778 vratio_n025_0000 9 per_008_010 0.52 pbr_0.4_0.6 5.71 yield_005_p00 9.92 mratio_0005_0010 159億円 159 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン -5.448 貸借 2.645 rstrength_0002_0005 cont_none -3.934 1.131 mrstrength_0001_0002 1852.4 -2.667 ma5_dratio_n05_000 2014.4 -10.494 ma10_dratio_n15_n10 2166.88 -16.793 ma25_dratio_n20_n15 2237.52 -19.42 ma50_dratio_n20_n15 2256.173 -20.086 ma75_dratio_n30_n20 -2.156 gratio_n003_n002 2.95 volaratio_2.5_003
2025-04-08 15:30 6358 rela 酒井重工業 プライム（内国株式） 8.353 atratio_0005_0010 -43.89 vratio_n050_n025 9.3 per_008_010 0.53 pbr_0.4_0.6 5.55 yield_005_p00 7.62 mratio_0005_0010 164億円 164 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 7.645 貸借 0.708 rstrength_00.7_0001 cont_none 6.025 2.328 mrstrength_0002_0005 1907.4 -2.747 ma5_dratio_n05_000 2063.8 -10.117 ma10_dratio_n15_n10 2184.72 -15.092 ma25_dratio_n20_n15 2247.04 -17.447 ma50_dratio_n20_n15 2263.16 -18.035 ma75_dratio_n20_n15 6.016 gratio_0005_0010 6.562 volaratio_005_007
2025-04-07 15:30 6358 rela 酒井重工業 プライム（内国株式） -8.547 atratio_n010_n005 36.627 vratio_0025_0050 8.6 per_008_010 0.49 pbr_0.4_0.6 6.02 yield_005_p00 7.62 mratio_0005_0010 151億円 151 mvalue_00150_00200 2025-05-14 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン -8.524 貸借 -0.023 rstrength_n0.2_0000 cont_n7 -7.827 -0.72 mrstrength_n001_n0.5 1960.8 -12.689 ma5_dratio_n15_n10 2109 -18.824 ma10_dratio_n20_n15 2200.16 -22.187 ma25_dratio_n30_n20 2255.32 -24.091 ma50_dratio_n30_n20 2269.24 -24.556 ma75_dratio_n30_n20 -6.41 gratio_n010_n005 3.797 volaratio_003_004
2025-04-04 15:30 6358 rela 酒井重工業 プライム（内国株式） -7.327 atratio_n010_n005 75.224 vratio_0075_0100 9.4 per_008_010 0.54 pbr_0.4_0.6 5.5 yield_005_p00 7.62 mratio_0005_0010 166億円 166 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -5.063 貸借 -2.264 rstrength_n005_n002 cont_n6 -2.75 -4.577 mrstrength_n005_n002 2046.8 -8.54 ma5_dratio_n10_n07 2163.5 -13.474 ma10_dratio_n15_n10 2220.64 -15.7 ma25_dratio_n20_n15 2266.64 -17.411 ma50_dratio_n20_n15 2277.44 -17.802 ma75_dratio_n20_n15 -2.277 gratio_n003_n002 7.943 volaratio_007_010
2025-04-03 15:30 6358 rela 酒井重工業 プライム（内国株式） -2.791 atratio_n003_n002 -22.274 vratio_n025_0000 10.1 per_010_012 0.58 pbr_0.4_0.6 5.1 yield_005_p00 7.62 mratio_0005_0010 179億円 179 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -3.644 貸借 0.853 rstrength_00.7_0001 cont_n5 -2.771 -0.02 mrstrength_n0.2_0000 2116 -4.537 ma5_dratio_n05_000 2204.6 -8.373 ma10_dratio_n10_n07 2235.44 -9.637 ma25_dratio_n10_n07 2274.36 -11.184 ma50_dratio_n15_n10 2283.573 -11.542 ma75_dratio_n15_n10 -3.754 gratio_n005_n003 2.055 volaratio_002_2.5
2025-04-02 15:30 6358 rela 酒井重工業 プライム（内国株式） -2.074 atratio_n003_n002 18.082 vratio_0000_0025 10.4 per_010_012 0.6 pbr_0.6_0.8 4.96 yield_4.5_005 7.62 mratio_0005_0010 184億円 184 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.139 貸借 -1.935 rstrength_n002_n001 cont_n4 0.285 -2.359 mrstrength_n005_n002 2176.4 -4.521 ma5_dratio_n05_000 2230.5 -6.837 ma10_dratio_n07_n05 2243.28 -7.368 ma25_dratio_n10_n07 2279.52 -8.84 ma50_dratio_n10_n07 2288 -9.178 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.799 volaratio_2.5_003
2025-04-01 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.934 atratio_n001_n0.5 -28.291 vratio_n050_n025 10.6 per_010_012 0.61 pbr_0.6_0.8 4.85 yield_4.5_005 7.38 mratio_0005_0010 188億円 188 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.634 貸借 -1.568 rstrength_n002_n001 cont_n3 0.019 -0.953 mrstrength_n001_n0.5 2220.2 -4.423 ma5_dratio_n05_000 2250.9 -5.727 ma10_dratio_n07_n05 2249.52 -5.669 ma25_dratio_n07_n05 2282.66 -7.038 ma50_dratio_n10_n07 2291.76 -7.407 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.032 volaratio_002_2.5
2025-03-31 15:30 6358 rela 酒井重工業 プライム（内国株式） -3.427 atratio_n005_n003 42.179 vratio_0025_0050 10.7 per_010_012 0.62 pbr_0.6_0.8 4.81 yield_4.5_005 7.38 mratio_0005_0010 189億円 189 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -3.729 貸借 0.302 rstrength_00.2_00.5 cont_n2 -4.048 0.621 mrstrength_00.5_00.7 2257.2 -5.104 ma5_dratio_n07_n05 2265.9 -5.468 ma10_dratio_n07_n05 2254.64 -4.996 ma25_dratio_n05_000 2284.62 -6.243 ma50_dratio_n07_n05 2294.72 -6.655 ma75_dratio_n07_n05 -0.812 gratio_n001_n0.5 2.708 volaratio_2.5_003
2025-03-28 15:30 6358 rela 酒井重工業 プライム（内国株式） -4.479 atratio_n005_n003 59.111 vratio_0050_0075 11.1 per_010_012 0.64 pbr_0.6_0.8 4.64 yield_4.5_005 7.38 mratio_0005_0010 196億円 196 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -3.923 貸借 -0.556 rstrength_n001_n0.5 cont_none -1.798 -2.681 mrstrength_n005_n002 2280.2 -2.728 ma5_dratio_n05_000 2276.3 -2.561 ma10_dratio_n05_000 2259.44 -1.834 ma25_dratio_n05_000 2286.5 -2.996 ma50_dratio_n05_000 2297.427 -3.457 ma75_dratio_n05_000 -2.842 gratio_n003_n002 2.313 volaratio_002_2.5
2025-03-27 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.088 atratio_0001_0002 30.058 vratio_0025_0050 11.7 per_010_012 0.67 pbr_0.6_0.8 4.44 yield_004_4.5 7.38 mratio_0005_0010 205億円 205 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.41 貸借 0.678 rstrength_00.5_00.7 cont_none -0.598 1.686 mrstrength_0001_0002 2293.2 1.256 ma5_dratio_000_005 2281.1 1.793 ma10_dratio_000_005 2263.28 2.594 ma25_dratio_000_005 2286.88 1.536 ma50_dratio_000_005 2299.72 0.969 ma75_dratio_000_005 0.871 gratio_00.5_0001 1.708 volaratio_1.5_002
2025-03-26 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.433 atratio_n0.5_0000 -9.424 vratio_n025_0000 11.5 per_010_012 0.66 pbr_0.6_0.8 4.48 yield_004_4.5 7.38 mratio_0005_0010 203億円 203 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.358 貸借 -0.791 rstrength_n001_n0.5 cont_none 0.653 -1.086 mrstrength_n002_n001 2284.6 0.543 ma5_dratio_000_005 2275.1 0.963 ma10_dratio_000_005 2263.88 1.463 ma25_dratio_000_005 2285.32 0.511 ma50_dratio_000_005 2300.373 -0.147 ma75_dratio_n05_000 -0.303 gratio_n0.5_0000 1.495 volaratio_001_1.5
2025-03-25 15:30 6358 rela 酒井重工業 プライム（内国株式） 2.215 atratio_0002_0003 13.69 vratio_0000_0025 11.6 per_010_012 0.66 pbr_0.6_0.8 4.46 yield_004_4.5 7.8 mratio_0005_0010 204億円 204 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.142 貸借 2.073 rstrength_0002_0005 cont_none 0.457 1.758 mrstrength_0001_0002 2281.6 1.113 ma5_dratio_000_005 2272 1.54 ma10_dratio_000_005 2265.44 1.835 ma25_dratio_000_005 2284.22 0.997 ma50_dratio_000_005 2301.187 0.253 ma75_dratio_000_005 0.532 gratio_00.5_0001 2.525 volaratio_2.5_003
2025-03-24 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.139 atratio_n002_n001 58.491 vratio_0050_0075 11.3 per_010_012 0.65 pbr_0.6_0.8 4.56 yield_4.5_005 7.8 mratio_0005_0010 200億円 200 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.033 貸借 -0.106 rstrength_n0.2_0000 cont_none -0.182 -0.957 mrstrength_n001_n0.5 2274.6 -0.774 ma5_dratio_n05_000 2264.3 -0.322 ma10_dratio_n05_000 2268.04 -0.487 ma25_dratio_n05_000 2283.9 -1.178 ma50_dratio_n05_000 2302.227 -1.964 ma75_dratio_n05_000 0.307 gratio_0000_00.5 1.507 volaratio_1.5_002
2025-03-21 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.176 atratio_0000_00.5 -4.505 vratio_n025_0000 11.5 per_010_012 0.66 pbr_0.6_0.8 4.51 yield_4.5_005 7.8 mratio_0005_0010 202億円 202 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.33 貸借 1.506 rstrength_0001_0002 cont_none -0.198 0.374 mrstrength_00.2_00.5 2272.4 0.466 ma5_dratio_000_005 2263.5 0.861 ma10_dratio_000_005 2274.88 0.357 ma25_dratio_000_005 2285.26 -0.099 ma50_dratio_n05_000 2303.213 -0.878 ma75_dratio_n05_000 0.527 gratio_00.5_0001 1.278 volaratio_001_1.5
2025-03-19 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.131 atratio_n0.5_0000 -19.565 vratio_n025_0000 11.4 per_010_012 0.66 pbr_0.6_0.8 4.52 yield_4.5_005 7.8 mratio_0005_0010 202億円 202 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.141 貸借 -1.272 rstrength_n002_n001 cont_none -0.247 0.116 mrstrength_0000_00.2 2269 0.441 ma5_dratio_000_005 2262.4 0.734 ma10_dratio_000_005 2279.56 -0.025 ma25_dratio_n05_000 2286.26 -0.318 ma50_dratio_n05_000 2303.827 -1.078 ma75_dratio_n05_000 0 gratio_0000_00.5 0.659 volaratio_0.5_001
2025-03-18 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.44 atratio_0000_00.5 -32.02 vratio_n050_n025 11.5 per_010_012 0.66 pbr_0.6_0.8 4.51 yield_4.5_005 8.95 mratio_0005_0010 202億円 202 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.876 貸借 -0.436 rstrength_n0.5_n0.2 cont_02 1.2 -0.76 mrstrength_n001_n0.5 2265.6 0.724 ma5_dratio_000_005 2260.5 0.951 ma10_dratio_000_005 2283.76 -0.077 ma25_dratio_n05_000 2288.08 -0.266 ma50_dratio_n05_000 2304.96 -0.996 ma75_dratio_n05_000 -0.044 gratio_n0.5_0000 1.233 volaratio_001_1.5
2025-03-17 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.158 atratio_0001_0002 -17.814 vratio_n025_0000 11.4 per_010_012 0.65 pbr_0.6_0.8 4.53 yield_4.5_005 8.95 mratio_0005_0010 201億円 201 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 4.073 貸借 -2.915 rstrength_n005_n002 cont_none 0.927 0.231 mrstrength_00.2_00.5 2262.4 0.424 ma5_dratio_000_005 2257.2 0.656 ma10_dratio_000_005 2286.88 -0.651 ma25_dratio_n05_000 2290.32 -0.8 ma50_dratio_n05_000 2306.387 -1.491 ma75_dratio_n05_000 0.846 gratio_00.5_0001 1.289 volaratio_001_1.5
2025-03-14 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.883 atratio_n001_n0.5 118.584 vratio_0100_0200 11.3 per_010_012 0.65 pbr_0.6_0.8 4.59 yield_4.5_005 8.95 mratio_0005_0010 199億円 199 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.097 貸借 -1.98 rstrength_n002_n001 cont_none 0.715 -1.598 mrstrength_n002_n001 2254 -0.355 ma5_dratio_n05_000 2254.1 -0.359 ma10_dratio_n05_000 2289.6 -1.904 ma25_dratio_n05_000 2291.52 -1.986 ma50_dratio_n05_000 2307.96 -2.685 ma75_dratio_n05_000 -1.059 gratio_n002_n001 1.887 volaratio_1.5_002
2025-03-13 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.177 atratio_0000_00.5 -31.928 vratio_n050_n025 11.4 per_010_012 0.65 pbr_0.6_0.8 4.55 yield_4.5_005 8.95 mratio_0005_0010 200億円 200 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.259 貸借 1.436 rstrength_0001_0002 cont_none -0.079 0.256 mrstrength_00.2_00.5 2254.6 0.506 ma5_dratio_000_005 2251.9 0.626 ma10_dratio_000_005 2293.12 -1.183 ma25_dratio_n05_000 2292.74 -1.166 ma50_dratio_n05_000 2310.36 -1.92 ma75_dratio_n05_000 0.044 gratio_0000_00.5 1.735 volaratio_1.5_002
2025-03-12 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.177 atratio_n0.5_0000 -68.501 vratio_n075_n050 11.4 per_010_012 0.65 pbr_0.6_0.8 4.55 yield_4.5_005 8.95 mratio_0005_0010 200億円 200 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.06 貸借 -1.237 rstrength_n002_n001 cont_none 0.071 -0.248 mrstrength_n0.5_n0.2 2255.8 0.275 ma5_dratio_000_005 2249.5 0.556 ma10_dratio_000_005 2293.92 -1.392 ma25_dratio_n05_000 2293.42 -1.37 ma50_dratio_n05_000 2312.893 -2.2 ma75_dratio_n05_000 0.309 gratio_0000_00.5 1.562 volaratio_1.5_002
2025-03-11 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.614 atratio_0001_0002 279.137 vratio_0200_0300 11.4 per_010_012 0.65 pbr_0.6_0.8 4.55 yield_4.5_005 8.95 mratio_0005_0010 200億円 200 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.171 貸借 2.785 rstrength_0002_0005 cont_none -0.635 2.249 mrstrength_0002_0005 2255.4 0.47 ma5_dratio_000_005 2244.9 0.94 ma10_dratio_000_005 2294 -1.221 ma25_dratio_n05_000 2294.58 -1.246 ma50_dratio_n05_000 2315.867 -2.153 ma75_dratio_n05_000 -0.359 gratio_n0.5_0000 5.124 volaratio_005_007
2025-03-10 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.845 atratio_n001_n0.5 -7.333 vratio_n025_0000 11.2 per_010_012 0.64 pbr_0.6_0.8 4.62 yield_4.5_005 9.04 mratio_0005_0010 197億円 197 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.923 貸借 1.078 rstrength_0001_0002 cont_n2 0.383 -1.228 mrstrength_n002_n001 2252 -0.977 ma5_dratio_n05_000 2241.7 -0.522 ma10_dratio_n05_000 2296.96 -2.915 ma25_dratio_n05_000 2295.56 -2.856 ma50_dratio_n05_000 2318.067 -3.799 ma75_dratio_n05_000 0.267 gratio_0000_00.5 1.303 volaratio_001_1.5
2025-03-07 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.012 atratio_n002_n001 10.294 vratio_0000_0025 11.3 per_010_012 0.65 pbr_0.6_0.8 4.58 yield_4.5_005 9.04 mratio_0005_0010 199億円 199 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.269 貸借 -0.743 rstrength_n001_n0.5 cont_none -2.169 1.157 mrstrength_0001_0002 2254.2 -0.231 ma5_dratio_n05_000 2243.7 0.236 ma10_dratio_000_005 2300.48 -2.238 ma25_dratio_n05_000 2297.88 -2.127 ma50_dratio_n05_000 2320.533 -3.083 ma75_dratio_n05_000 -0.616 gratio_n001_n0.5 1.747 volaratio_1.5_002
2025-03-06 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.531 atratio_00.5_0001 0 vratio_0000_0025 11.4 per_010_012 0.65 pbr_0.6_0.8 4.53 yield_4.5_005 9.04 mratio_0005_0010 201億円 201 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 4.414 貸借 -3.883 rstrength_n005_n002 cont_04 0.766 -0.235 mrstrength_n0.5_n0.2 2249.2 1.014 ma5_dratio_000_005 2245 1.203 ma10_dratio_000_005 2303.92 -1.385 ma25_dratio_n05_000 2299.2 -1.183 ma50_dratio_n05_000 2321.24 -2.121 ma75_dratio_n05_000 1.327 gratio_0001_0002 1.592 volaratio_1.5_002
2025-03-05 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.489 atratio_0000_00.5 40.206 vratio_0025_0050 11.3 per_010_012 0.65 pbr_0.6_0.8 4.56 yield_4.5_005 9.04 mratio_0005_0010 200億円 200 mvalue_00200_00400 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.331 貸借 0.82 rstrength_00.7_0001 cont_03 0.233 0.256 mrstrength_00.2_00.5 2243.2 0.749 ma5_dratio_000_005 2249.2 0.48 ma10_dratio_000_005 2306.28 -2.007 ma25_dratio_n05_000 2299.82 -1.731 ma50_dratio_n05_000 2324.68 -2.782 ma75_dratio_n05_000 1.067 gratio_0001_0002 1.155 volaratio_001_1.5
2025-03-04 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.357 atratio_0000_00.5 -15.652 vratio_n025_0000 11.3 per_010_012 0.65 pbr_0.6_0.8 4.58 yield_4.5_005 8.84 mratio_0005_0010 199億円 199 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.585 貸借 1.942 rstrength_0001_0002 cont_02 -1.202 1.559 mrstrength_0001_0002 2234.4 0.653 ma5_dratio_000_005 2256.9 -0.35 ma10_dratio_n05_000 2308.16 -2.563 ma25_dratio_n05_000 2300.82 -2.252 ma50_dratio_n05_000 2328.32 -3.407 ma75_dratio_n05_000 0.759 gratio_00.5_0001 1.666 volaratio_1.5_002
2025-03-03 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.764 atratio_00.5_0001 -24.342 vratio_n025_0000 11.2 per_010_012 0.64 pbr_0.6_0.8 4.6 yield_4.5_005 8.84 mratio_0005_0010 198億円 198 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.924 貸借 -0.16 rstrength_n0.2_0000 cont_none 1.695 -0.931 mrstrength_n001_n0.5 2231.4 0.43 ma5_dratio_000_005 2265.6 -1.086 ma10_dratio_n05_000 2309.36 -2.96 ma25_dratio_n05_000 2302.38 -2.666 ma50_dratio_n05_000 2331.973 -3.901 ma75_dratio_n05_000 0.674 gratio_00.5_0001 1.345 volaratio_001_1.5
2025-02-28 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.803 atratio_n001_n0.5 114.085 vratio_0100_0200 11.2 per_010_012 0.64 pbr_0.6_0.8 4.63 yield_4.5_005 8.84 mratio_0005_0010 197億円 197 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.729 貸借 -0.074 rstrength_n0.2_0000 cont_none -2.877 2.074 mrstrength_0002_0005 2233.2 -0.412 ma5_dratio_n05_000 2278.7 -2.4 ma10_dratio_n05_000 2310.48 -3.743 ma25_dratio_n05_000 2303.78 -3.463 ma50_dratio_n05_000 2336.013 -4.795 ma75_dratio_n05_000 -0.178 gratio_n0.5_0000 1.63 volaratio_1.5_002
2025-02-27 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.173 atratio_0001_0002 -67.58 vratio_n075_n050 11.3 per_010_012 0.64 pbr_0.6_0.8 4.59 yield_4.5_005 8.84 mratio_0005_0010 198億円 198 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 2.055 貸借 -0.882 rstrength_n001_n0.5 cont_none 0.298 0.875 mrstrength_00.7_0001 2240.8 0.054 ma5_dratio_000_005 2299.1 -2.484 ma10_dratio_n05_000 2312.64 -3.055 ma25_dratio_n05_000 2305.84 -2.769 ma50_dratio_n05_000 2339.253 -4.157 ma75_dratio_n05_000 0.045 gratio_0000_00.5 1.128 volaratio_001_1.5
2025-02-26 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.806 atratio_n001_n0.5 102.778 vratio_0100_0200 11.1 per_010_012 0.64 pbr_0.6_0.8 4.65 yield_4.5_005 8.38 mratio_0005_0010 196億円 196 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.062 貸借 0.256 rstrength_00.2_00.5 cont_n5 -0.25 -0.556 mrstrength_n001_n0.5 2255.2 -1.738 ma5_dratio_n05_000 2314.9 -4.272 ma10_dratio_n05_000 2313.28 -4.205 ma25_dratio_n05_000 2307.64 -3.971 ma50_dratio_n05_000 2341.12 -5.344 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.453 volaratio_001_1.5
2025-02-25 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.711 atratio_n001_n0.5 -66.144 vratio_n075_n050 11.2 per_010_012 0.64 pbr_0.6_0.8 4.61 yield_4.5_005 8.38 mratio_0005_0010 198億円 198 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.294 貸借 0.583 rstrength_00.5_00.7 cont_n4 -1.39 0.679 mrstrength_00.5_00.7 2279.4 -1.992 ma5_dratio_n05_000 2331.7 -4.19 ma10_dratio_n05_000 2315.76 -3.531 ma25_dratio_n05_000 2310.36 -3.305 ma50_dratio_n05_000 2342.84 -4.646 ma75_dratio_n05_000 0 gratio_0000_00.5 2.555 volaratio_2.5_003
2025-02-21 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.531 atratio_n001_n0.5 19.03 vratio_0000_0025 11.3 per_010_012 0.65 pbr_0.6_0.8 4.58 yield_4.5_005 8.38 mratio_0005_0010 199億円 199 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.169 貸借 -0.7 rstrength_n001_n0.5 cont_n3 0.256 -0.787 mrstrength_n001_n0.5 2299.8 -2.165 ma5_dratio_n05_000 2344.3 -4.023 ma10_dratio_n05_000 2315.8 -2.841 ma25_dratio_n05_000 2312.88 -2.719 ma50_dratio_n05_000 2344.88 -4.046 ma75_dratio_n05_000 -0.044 gratio_n0.5_0000 2.209 volaratio_002_2.5
2025-02-20 15:30 6358 rela 酒井重工業 プライム（内国株式） -2.247 atratio_n003_n002 222.892 vratio_0200_0300 11.4 per_010_012 0.65 pbr_0.6_0.8 4.55 yield_4.5_005 8.38 mratio_0005_0010 200億円 200 mvalue_00200_00400 2025-02-13 settlement_m00_b07 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.875 貸借 -0.372 rstrength_n0.5_n0.2 cont_n2 -1.242 -1.005 mrstrength_n002_n001 2324.2 -2.676 ma5_dratio_n05_000 2353.3 -3.88 ma10_dratio_n05_000 2314.6 -2.273 ma25_dratio_n05_000 2314.76 -2.279 ma50_dratio_n05_000 2346.12 -3.585 ma75_dratio_n05_000 -0.216 gratio_n0.5_0000 2.476 volaratio_002_2.5
2025-02-19 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.984 atratio_n001_n0.5 -41.958 vratio_n050_n025 11.6 per_010_012 0.67 pbr_0.6_0.8 4.45 yield_004_4.5 8.38 mratio_0005_0010 205億円 205 mvalue_00200_00400 2025-02-13 settlement_b06_b04 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.929 貸借 -1.913 rstrength_n002_n001 cont_none -0.269 -0.715 mrstrength_n001_n0.5 2357.4 -1.841 ma5_dratio_n05_000 2360.5 -1.97 ma10_dratio_n05_000 2313.56 0.019 ma25_dratio_000_005 2316.42 -0.104 ma50_dratio_n05_000 2347.293 -1.418 ma75_dratio_n05_000 1.027 gratio_0001_0002 2.208 volaratio_002_2.5
2025-02-18 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.043 atratio_0000_00.5 -51.689 vratio_n075_n050 11.7 per_010_012 0.67 pbr_0.6_0.8 4.41 yield_004_4.5 8.97 mratio_0005_0010 207億円 207 mvalue_00200_00400 2025-02-13 settlement_b06_b04 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.49 貸借 -0.447 rstrength_n0.5_n0.2 cont_none 0.245 -0.202 mrstrength_n0.5_n0.2 2374.6 -1.583 ma5_dratio_n05_000 2357.7 -0.878 ma10_dratio_n05_000 2310.48 1.148 ma25_dratio_000_005 2317.94 0.822 ma50_dratio_000_005 2347.453 -0.445 ma75_dratio_n05_000 -0.3 gratio_n0.5_0000 1.786 volaratio_1.5_002
2025-02-17 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.518 atratio_n002_n001 -31.163 vratio_n050_n025 11.7 per_010_012 0.67 pbr_0.6_0.8 4.41 yield_004_4.5 8.97 mratio_0005_0010 207億円 207 mvalue_00200_00400 2025-02-13 settlement_b06_b04 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.512 貸借 -1.006 rstrength_n002_n001 cont_n2 0.063 -1.581 mrstrength_n002_n001 2384 -2.013 ma5_dratio_n05_000 2350.4 -0.613 ma10_dratio_n05_000 2306.76 1.268 ma25_dratio_000_005 2318.62 0.75 ma50_dratio_000_005 2346.747 -0.458 ma75_dratio_n05_000 -0.379 gratio_n0.5_0000 3.778 volaratio_003_004
2025-02-14 15:30 6358 rela 酒井重工業 プライム（内国株式） -2.306 atratio_n003_n002 -57.299 vratio_n075_n050 11.9 per_010_012 0.68 pbr_0.6_0.8 4.34 yield_004_4.5 8.97 mratio_0005_0010 210億円 210 mvalue_00200_00400 2025-02-13 settlement_b03_b01 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.425 貸借 -2.731 rstrength_n005_n002 cont_none -0.791 -1.515 mrstrength_n002_n001 2388.8 -0.703 ma5_dratio_n05_000 2350.8 0.902 ma10_dratio_000_005 2303 2.996 ma25_dratio_000_005 2319.06 2.283 ma50_dratio_000_005 2346.627 1.081 ma75_dratio_000_005 -1.153 gratio_n002_n001 2.588 volaratio_2.5_003
2025-02-13 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.167 atratio_0001_0002 304.418 vratio_0300_0500 12.2 per_012_015 0.7 pbr_0.6_0.8 4.24 yield_004_4.5 8.97 mratio_0005_0010 215億円 215 mvalue_00200_00400 2025-02-13 settlement_000_000 6305;6395;6294 日立建機;タダノ;オカアイヨン 2.028 貸借 -0.861 rstrength_n001_n0.5 cont_07 1.278 -0.111 mrstrength_n0.2_0000 2382.4 1.914 ma5_dratio_000_005 2345.4 3.522 ma10_dratio_000_005 2299.76 5.576 ma25_dratio_005_007 2319.32 4.686 ma50_dratio_000_005 2346.373 3.479 ma75_dratio_000_005 0.833 gratio_00.5_0001 7.696 volaratio_007_010
2025-02-12 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.671 atratio_00.5_0001 96.063 vratio_0075_0100 12 per_012_015 0.68 pbr_0.6_0.8 4.29 yield_004_4.5 8.97 mratio_0005_0010 212億円 212 mvalue_00200_00400 2025-02-13 settlement_a01_a03 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.869 貸借 -1.198 rstrength_n002_n001 cont_06 0.419 0.252 mrstrength_00.2_00.5 2363.6 1.54 ma5_dratio_000_005 2336.1 2.735 ma10_dratio_000_005 2295.64 4.546 ma25_dratio_000_005 2317.38 3.565 ma50_dratio_000_005 2345.573 2.32 ma75_dratio_000_005 0.252 gratio_0000_00.5 1.088 volaratio_001_1.5
2025-02-10 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.017 atratio_0001_0002 -14.765 vratio_n025_0000 12 per_012_015 0.68 pbr_0.6_0.8 4.32 yield_004_4.5 10.18 mratio_0010_0020 211億円 211 mvalue_00200_00400 2025-02-13 settlement_a01_a03 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.338 貸借 1.355 rstrength_0001_0002 cont_05 0.036 0.981 mrstrength_00.7_0001 2340.8 1.846 ma5_dratio_000_005 2329.2 2.353 ma10_dratio_000_005 2292.96 3.97 ma25_dratio_000_005 2315.96 2.938 ma50_dratio_000_005 2346 1.62 ma75_dratio_000_005 0.042 gratio_0000_00.5 1.404 volaratio_001_1.5
2025-02-07 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.855 atratio_00.5_0001 61.957 vratio_0050_0075 11.8 per_010_012 0.67 pbr_0.6_0.8 4.36 yield_004_4.5 10.18 mratio_0010_0020 209億円 209 mvalue_00200_00400 2025-02-13 settlement_a04_a06 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.228 貸借 0.627 rstrength_00.5_00.7 cont_04 -0.715 1.57 mrstrength_0001_0002 2316.8 1.865 ma5_dratio_000_005 2321.5 1.658 ma10_dratio_000_005 2292.4 2.949 ma25_dratio_000_005 2315.56 1.919 ma50_dratio_000_005 2346.427 0.578 ma75_dratio_000_005 -0.598 gratio_n001_n0.5 1.462 volaratio_001_1.5
2025-02-06 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.257 atratio_0000_00.5 -30.303 vratio_n050_n025 11.7 per_010_012 0.66 pbr_0.6_0.8 4.4 yield_004_4.5 10.18 mratio_0010_0020 207億円 207 mvalue_00200_00400 2025-02-13 settlement_a07_a09 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.6 貸借 0.857 rstrength_00.7_0001 cont_03 0.605 -0.348 mrstrength_n0.5_n0.2 2312.8 1.176 ma5_dratio_000_005 2313.4 1.15 ma10_dratio_000_005 2293.76 2.016 ma25_dratio_000_005 2316.14 1.03 ma50_dratio_000_005 2347.253 -0.309 ma75_dratio_n05_000 0.428 gratio_0000_00.5 1.512 volaratio_1.5_002
2025-02-05 15:30 6358 rela 酒井重工業 プライム（内国株式） 2.1 atratio_0002_0003 -12.583 vratio_n025_0000 11.7 per_010_012 0.66 pbr_0.6_0.8 4.41 yield_004_4.5 10.18 mratio_0010_0020 206億円 206 mvalue_00200_00400 2025-02-13 settlement_a07_a09 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.597 貸借 1.503 rstrength_0001_0002 cont_02 0.085 2.015 mrstrength_0002_0005 2308.4 1.109 ma5_dratio_000_005 2306.3 1.201 ma10_dratio_000_005 2293.44 1.769 ma25_dratio_000_005 2317.14 0.728 ma50_dratio_000_005 2348.72 -0.627 ma75_dratio_n05_000 1.094 gratio_0001_0002 1.558 volaratio_1.5_002
2025-02-04 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.972 atratio_00.5_0001 -45.683 vratio_n050_n025 11.5 per_010_012 0.65 pbr_0.6_0.8 4.51 yield_4.5_005 10.18 mratio_0010_0020 202億円 202 mvalue_00200_00400 2025-02-13 settlement_a07_a09 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.042 貸借 -0.07 rstrength_n0.2_0000 cont_none 0.722 0.25 mrstrength_00.2_00.5 2308.6 -0.979 ma5_dratio_n05_000 2300.7 -0.639 ma10_dratio_n05_000 2292.36 -0.277 ma25_dratio_n05_000 2318.98 -1.422 ma50_dratio_n05_000 2350.507 -2.744 ma75_dratio_n05_000 0.618 gratio_00.5_0001 2.463 volaratio_002_2.5
2025-02-03 15:30 6358 rela 酒井重工業 プライム（内国株式） -3.248 atratio_n005_n003 81.699 vratio_0075_0100 11.4 per_010_012 0.64 pbr_0.6_0.8 4.55 yield_4.5_005 10.95 mratio_0010_0020 200億円 200 mvalue_00200_00400 2025-02-13 settlement_a10_a12 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.768 貸借 -1.48 rstrength_n002_n001 cont_none -2.659 -0.589 mrstrength_n001_n0.5 2317.6 -2.313 ma5_dratio_n05_000 2297.9 -1.475 ma10_dratio_n05_000 2292.92 -1.261 ma25_dratio_n05_000 2322.38 -2.514 ma50_dratio_n05_000 2353.253 -3.793 ma75_dratio_n05_000 -3.846 gratio_n005_n003 1.689 volaratio_1.5_002
2025-01-31 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.949 atratio_00.5_0001 0 vratio_0000_0025 11.7 per_010_012 0.66 pbr_0.6_0.8 4.4 yield_004_4.5 10.95 mratio_0010_0020 207億円 207 mvalue_00200_00400 2025-02-13 settlement_a13_a15 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.522 貸借 1.471 rstrength_0001_0002 cont_none 0.148 0.801 mrstrength_00.7_0001 2326.2 0.593 ma5_dratio_000_005 2299.3 1.77 ma10_dratio_000_005 2295.16 1.954 ma25_dratio_000_005 2326.8 0.567 ma50_dratio_000_005 2355.68 -0.666 ma75_dratio_n05_000 -0.216 gratio_n0.5_0000 1.343 volaratio_001_1.5
2025-01-30 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.728 atratio_n001_n0.5 155 vratio_0100_0200 11.6 per_010_012 0.66 pbr_0.6_0.8 4.44 yield_004_4.5 10.95 mratio_0010_0020 205億円 205 mvalue_00200_00400 2025-02-13 settlement_a13_a15 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.281 貸借 -0.447 rstrength_n0.5_n0.2 cont_none 0.252 -0.98 mrstrength_n001_n0.5 2314 0.173 ma5_dratio_000_005 2288.8 1.276 ma10_dratio_000_005 2294.16 1.039 ma25_dratio_000_005 2328.62 -0.456 ma50_dratio_n05_000 2357.107 -1.659 ma75_dratio_n05_000 -0.171 gratio_n0.5_0000 1.211 volaratio_001_1.5
2025-01-29 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.172 atratio_0000_00.5 -67.742 vratio_n075_n050 11.7 per_010_012 0.66 pbr_0.6_0.8 4.41 yield_004_4.5 10.95 mratio_0010_0020 207億円 207 mvalue_00200_00400 2025-02-13 settlement_a13_a15 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.595 貸借 -0.423 rstrength_n0.5_n0.2 cont_04 1.02 -0.848 mrstrength_n001_n0.5 2304.2 1.337 ma5_dratio_000_005 2279 2.457 ma10_dratio_000_005 2295.28 1.731 ma25_dratio_000_005 2330.56 0.191 ma50_dratio_000_005 2359.08 -1.021 ma75_dratio_n05_000 0.343 gratio_0000_00.5 1.034 volaratio_001_1.5
2025-01-28 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.04 atratio_0001_0002 7.514 vratio_0000_0025 11.7 per_010_012 0.66 pbr_0.6_0.8 4.42 yield_004_4.5 11.48 mratio_0010_0020 206億円 206 mvalue_00200_00400 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.222 貸借 -0.182 rstrength_n0.2_0000 cont_03 -1.387 2.427 mrstrength_0002_0005 2292.8 1.666 ma5_dratio_000_005 2269.1 2.728 ma10_dratio_000_005 2294.48 1.592 ma25_dratio_000_005 2329.9 0.047 ma50_dratio_000_005 2362 -1.312 ma75_dratio_n05_000 -1.17 gratio_n002_n001 3.254 volaratio_003_004
2025-01-27 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.229 atratio_0001_0002 38.4 vratio_0025_0050 11.6 per_010_012 0.66 pbr_0.6_0.8 4.46 yield_004_4.5 11.48 mratio_0010_0020 204億円 204 mvalue_00200_00400 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.57 貸借 0.659 rstrength_00.5_00.7 cont_02 -0.917 2.146 mrstrength_0002_0005 2278.2 1.264 ma5_dratio_000_005 2259.7 2.093 ma10_dratio_000_005 2293.36 0.595 ma25_dratio_000_005 2333.88 -1.152 ma50_dratio_n05_000 2364.76 -2.443 ma75_dratio_n05_000 1.141 gratio_0001_0002 1.266 volaratio_001_1.5
2025-01-24 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.441 atratio_0000_00.5 32.979 vratio_0025_0050 11.4 per_010_012 0.65 pbr_0.6_0.8 4.52 yield_4.5_005 11.48 mratio_0010_0020 202億円 202 mvalue_00200_00400 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.382 貸借 -0.941 rstrength_n001_n0.5 cont_none -0.067 0.508 mrstrength_00.5_00.7 2272.4 0.29 ma5_dratio_000_005 2253.4 1.136 ma10_dratio_000_005 2293.48 -0.631 ma25_dratio_n05_000 2338.4 -2.54 ma50_dratio_n05_000 2367.653 -3.744 ma75_dratio_n05_000 0.617 gratio_00.5_0001 1.23 volaratio_001_1.5
2025-01-23 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.395 atratio_n0.5_0000 27.027 vratio_0025_0050 11.4 per_010_012 0.64 pbr_0.6_0.8 4.54 yield_4.5_005 11.48 mratio_0010_0020 201億円 201 mvalue_00200_00400 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.1 貸借 -0.295 rstrength_n0.5_n0.2 cont_none 0.789 -1.184 mrstrength_n002_n001 2263.6 0.239 ma5_dratio_000_005 2249.7 0.858 ma10_dratio_000_005 2295.4 -1.15 ma25_dratio_n05_000 2343.28 -3.17 ma50_dratio_n05_000 2371.493 -4.322 ma75_dratio_n05_000 -0.219 gratio_n0.5_0000 0.884 volaratio_0.5_001
2025-01-22 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.886 atratio_00.5_0001 -33.929 vratio_n050_n025 11.4 per_010_012 0.65 pbr_0.6_0.8 4.52 yield_4.5_005 11.48 mratio_0010_0020 202億円 202 mvalue_00200_00400 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.204 貸借 -0.318 rstrength_n0.5_n0.2 cont_none 1.584 -0.698 mrstrength_n001_n0.5 2253.8 1.074 ma5_dratio_000_005 2251.9 1.159 ma10_dratio_000_005 2297.08 -0.831 ma25_dratio_n05_000 2348.78 -3.013 ma50_dratio_n05_000 2374.787 -4.076 ma75_dratio_n05_000 0 gratio_0000_00.5 1.417 volaratio_001_1.5
2025-01-21 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.878 atratio_n001_n0.5 24.444 vratio_0000_0025 11.3 per_010_012 0.64 pbr_0.6_0.8 4.56 yield_4.5_005 11.67 mratio_0010_0020 200億円 200 mvalue_00200_00400 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.002 貸借 0.124 rstrength_0000_00.2 cont_none 0.323 -1.201 mrstrength_n002_n001 2245.4 0.561 ma5_dratio_000_005 2256.6 0.062 ma10_dratio_000_005 2299.04 -1.785 ma25_dratio_n05_000 2352.56 -4.019 ma50_dratio_n05_000 2376.68 -4.994 ma75_dratio_n05_000 0.176 gratio_0000_00.5 1.956 volaratio_1.5_002
2025-01-20 15:30 6358 rela 酒井重工業 プライム（内国株式） 1.924 atratio_0001_0002 -19.643 vratio_n025_0000 11.4 per_010_012 0.65 pbr_0.6_0.8 4.52 yield_4.5_005 11.67 mratio_0010_0020 202億円 202 mvalue_00200_00400 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.945 貸借 -0.021 rstrength_n0.2_0000 cont_02 1.173 0.751 mrstrength_00.7_0001 2241.2 1.642 ma5_dratio_000_005 2264.1 0.614 ma10_dratio_000_005 2302 -1.043 ma25_dratio_n05_000 2355.04 -3.271 ma50_dratio_n05_000 2378.88 -4.241 ma75_dratio_n05_000 -0.089 gratio_n0.5_0000 2.015 volaratio_002_2.5
2025-01-17 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.676 atratio_00.5_0001 -24.324 vratio_n025_0000 11.2 per_010_012 0.63 pbr_0.6_0.8 4.61 yield_4.5_005 11.67 mratio_0010_0020 198億円 198 mvalue_00150_00200 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.254 貸借 0.422 rstrength_00.2_00.5 cont_none -0.314 0.99 mrstrength_00.7_0001 2234.4 0.027 ma5_dratio_000_005 2273.3 -1.685 ma10_dratio_n05_000 2304.96 -3.035 ma25_dratio_n05_000 2356.38 -5.151 ma50_dratio_n07_n05 2381.107 -6.136 ma75_dratio_n07_n05 -0.225 gratio_n0.5_0000 2.227 volaratio_002_2.5
2025-01-16 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.716 atratio_n001_n0.5 55.789 vratio_0050_0075 11.1 per_010_012 0.63 pbr_0.6_0.8 4.64 yield_4.5_005 11.67 mratio_0010_0020 196億円 196 mvalue_00150_00200 2025-02-13 settlement_a16_p00 6305;6395;6390 日立建機;タダノ;加藤製 -0.739 貸借 0.023 rstrength_0000_00.2 cont_n3 0.333 -1.049 mrstrength_n002_n001 2235.8 -0.707 ma5_dratio_n05_000 2289.2 -3.023 ma10_dratio_n05_000 2309.96 -3.894 ma25_dratio_n05_000 2359.42 -5.909 ma50_dratio_n07_n05 2383.307 -6.852 ma75_dratio_n07_n05 0.76 gratio_00.5_0001 1.486 volaratio_001_1.5
2025-01-15 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.045 atratio_n0.5_0000 -38.312 vratio_n050_n025 11.2 per_010_012 0.63 pbr_0.6_0.8 4.61 yield_4.5_005 9.72 mratio_0005_0010 198億円 198 mvalue_00150_00200 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 1.578 貸借 -1.623 rstrength_n002_n001 cont_n2 -0.077 0.032 mrstrength_0000_00.2 2250 -0.622 ma5_dratio_n05_000 2300.4 -2.8 ma10_dratio_n05_000 2314.92 -3.409 ma25_dratio_n05_000 2361.88 -5.33 ma50_dratio_n07_n05 2385.073 -6.25 ma75_dratio_n07_n05 0.626 gratio_00.5_0001 1.794 volaratio_1.5_002
2025-01-14 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.312 atratio_n0.5_0000 63.83 vratio_0050_0075 11.3 per_010_012 0.64 pbr_0.6_0.8 4.56 yield_4.5_005 9.72 mratio_0005_0010 200億円 200 mvalue_00200_00400 2025-02-13 settlement_a16_p00 6305;6395;6294 日立建機;タダノ;オカアイヨン 0.1 貸借 -0.412 rstrength_n0.5_n0.2 cont_none -1.827 1.515 mrstrength_0001_0002 2267.8 -1.358 ma5_dratio_n05_000 2307.5 -3.055 ma10_dratio_n05_000 2319.28 -3.548 ma25_dratio_n05_000 2364.16 -5.379 ma50_dratio_n07_n05 2386.693 -6.272 ma75_dratio_n07_n05 0.535 gratio_00.5_0001 1.622 volaratio_1.5_002
2025-01-10 15:30 6358 rela 酒井重工業 プライム（内国株式） 0.089 atratio_0000_00.5 -71.341 vratio_n075_n050 11.3 per_010_012 0.64 pbr_0.6_0.8 4.59 yield_4.5_005 9.72 mratio_0005_0010 199億円 199 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -0.727 貸借 0.816 rstrength_00.7_0001 cont_none -1.047 1.136 mrstrength_0001_0002 2287 -1.88 ma5_dratio_n05_000 2313.8 -3.017 ma10_dratio_n05_000 2325.4 -3.5 ma25_dratio_n05_000 2365.94 -5.154 ma50_dratio_n07_n05 2388 -6.03 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.171 volaratio_001_1.5
2025-01-09 15:30 6358 rela 酒井重工業 プライム（内国株式） -2.139 atratio_n003_n002 -6.553 vratio_n025_0000 11.3 per_010_012 0.64 pbr_0.6_0.8 4.59 yield_4.5_005 9.72 mratio_0005_0010 198億円 198 mvalue_00150_00200 settlement_none 6305;6395;6294 日立建機;タダノ;オカアイヨン -1.497 貸借 -0.642 rstrength_n001_n0.5 cont_n5 -0.94 -1.199 mrstrength_n002_n001 2312.2 -3.036 ma5_dratio_n05_000 2321.4 -3.42 ma10_dratio_n05_000 2330.48 -3.797 ma25_dratio_n05_000 2366.74 -5.271 ma50_dratio_n07_n05 2388.747 -6.143 ma75_dratio_n07_n05 -0.087 gratio_n0.5_0000 2.37 volaratio_002_2.5
2025-01-08 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.462 atratio_n002_n001 205.217 vratio_0200_0300 11.5 per_010_012 0.65 pbr_0.6_0.8 4.5 yield_4.5_005 9.72 mratio_0005_0010 203億円 203 mvalue_00200_00400 settlement_none 6305;6395;6390 日立建機;タダノ;加藤製 -0.411 貸借 -1.051 rstrength_n002_n001 cont_n4 -0.255 -1.207 mrstrength_n002_n001 2342.6 -2.203 ma5_dratio_n05_000 2328.7 -1.619 ma10_dratio_n05_000 2335.12 -1.889 ma25_dratio_n05_000 2368.44 -3.27 ma50_dratio_n05_000 2389.187 -4.11 ma75_dratio_n05_000 0 gratio_0000_00.5 2.184 volaratio_002_2.5
2025-01-07 15:30 6358 rela 酒井重工業 プライム（内国株式） -0.343 atratio_n0.5_0000 -22.819 vratio_n025_0000 11.7 per_010_012 0.66 pbr_0.6_0.8 4.43 yield_004_4.5 9.72 mratio_0005_0010 206億円 206 mvalue_00200_00400 settlement_none 6305;6395;6390 日立建機;タダノ;加藤製 -0.118 貸借 -0.225 rstrength_n0.5_n0.2 cont_n3 1.975 -2.318 mrstrength_n005_n002 2350.8 -1.097 ma5_dratio_n05_000 2334.2 -0.394 ma10_dratio_n05_000 2338.88 -0.593 ma25_dratio_n05_000 2369.68 -1.885 ma50_dratio_n05_000 2388.073 -2.641 ma75_dratio_n05_000 0.986 gratio_00.5_0001 1.333 volaratio_001_1.5
2025-01-06 15:30 6358 rela 酒井重工業 プライム（内国株式） -1.561 atratio_n002_n001 39.252 vratio_0025_0050 11.7 per_010_012 0.66 pbr_0.6_0.8 4.41 yield_004_4.5 7.17 mratio_0005_0010 206億円 206 mvalue_00200_00400 settlement_none 6305;6395;6390 日立建機;タダノ;加藤製 -1.843 貸借 0.282 rstrength_00.2_00.5 cont_n2 -1.473 -0.088 mrstrength_n0.2_0000 2347.2 -0.605 ma5_dratio_n05_000 2333.2 -0.009 ma10_dratio_n05_000 2339.12 -0.262 ma25_dratio_n05_000 2370.54 -1.584 ma50_dratio_n05_000 2386.94 -2.26 ma75_dratio_n05_000 0.211 gratio_0000_00.5 2.529 volaratio_2.5_003