Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.791 |
atratio_n002_n001 |
-28.785 |
vratio_n050_n025 |
5.7 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
2025-08-04 |
|
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.299 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
2.446 |
atratio_0002_0003 |
6.504 |
vratio_0000_0025 |
5.8 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
872億円 |
872 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.408 |
貸借 |
2.854 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.724 |
mrstrength_0002_0005 |
329.8 |
1.577 |
ma5_dratio_000_005 |
331.2 |
1.147 |
ma10_dratio_000_005 |
337.84 |
-0.841 |
ma25_dratio_n05_000 |
329.92 |
1.54 |
ma50_dratio_000_005 |
328.693 |
1.919 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
3.395 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
20.28 |
vratio_0000_0025 |
5.6 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.762 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.415 |
mrstrength_n0.5_n0.2 |
328.2 |
-0.366 |
ma5_dratio_n05_000 |
331.9 |
-1.476 |
ma10_dratio_n05_000 |
337.76 |
-3.186 |
ma25_dratio_n05_000 |
330.14 |
-0.951 |
ma50_dratio_n05_000 |
328.88 |
-0.572 |
ma75_dratio_n05_000 |
0.608 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
123.459 |
vratio_0100_0200 |
5.7 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.143 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
329.6 |
-0.182 |
ma5_dratio_n05_000 |
333.6 |
-1.379 |
ma10_dratio_n05_000 |
337.96 |
-2.651 |
ma25_dratio_n05_000 |
330.42 |
-0.43 |
ma50_dratio_n05_000 |
329.04 |
-0.012 |
ma75_dratio_n05_000 |
0.608 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.721 |
vratio_n050_n025 |
5.7 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
22.14 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.139 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
331.2 |
-0.664 |
ma5_dratio_n05_000 |
334.8 |
-1.732 |
ma10_dratio_n05_000 |
338.08 |
-2.686 |
ma25_dratio_n05_000 |
330.74 |
-0.526 |
ma50_dratio_n05_000 |
329.2 |
-0.061 |
ma75_dratio_n05_000 |
0.608 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.612 |
atratio_00.5_0001 |
-11.895 |
vratio_n025_0000 |
5.7 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
20.29 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.78 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.357 |
mrstrength_00.2_00.5 |
331.6 |
-0.784 |
ma5_dratio_n05_000 |
335.2 |
-1.85 |
ma10_dratio_n05_000 |
338.36 |
-2.766 |
ma25_dratio_n05_000 |
330.88 |
-0.568 |
ma50_dratio_n05_000 |
329.387 |
-0.117 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
2.761 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-2.096 |
atratio_n003_n002 |
34.137 |
vratio_0025_0050 |
5.6 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
20.29 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-2.659 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-1.535 |
mrstrength_n002_n001 |
332.6 |
-1.684 |
ma5_dratio_n05_000 |
335.6 |
-2.563 |
ma10_dratio_n05_000 |
338.4 |
-3.369 |
ma25_dratio_n05_000 |
330.96 |
-1.197 |
ma50_dratio_n05_000 |
329.547 |
-0.773 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-14.787 |
vratio_n025_0000 |
5.8 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
20.29 |
mratio_0020_0050 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
2.909 |
貸借 |
-3.799 |
rstrength_n005_n002 |
cont_none |
0.063 |
-0.953 |
mrstrength_n001_n0.5 |
335.6 |
-0.477 |
ma5_dratio_n05_000 |
337 |
-0.89 |
ma10_dratio_n05_000 |
338.52 |
-1.335 |
ma25_dratio_n05_000 |
331.04 |
0.894 |
ma50_dratio_000_005 |
329.68 |
1.31 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.813 |
atratio_0001_0002 |
0.17 |
vratio_0000_0025 |
5.8 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
20.29 |
mratio_0020_0050 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.319 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.754 |
mrstrength_0001_0002 |
337.6 |
-0.178 |
ma5_dratio_n05_000 |
338 |
-0.296 |
ma10_dratio_n05_000 |
338.36 |
-0.402 |
ma25_dratio_n05_000 |
330.98 |
1.819 |
ma50_dratio_000_005 |
329.747 |
2.2 |
ma75_dratio_000_005 |
1.208 |
gratio_0001_0002 |
2.102 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-4.698 |
vratio_n025_0000 |
5.7 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
20.29 |
mratio_0020_0050 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.898 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.338 |
mrstrength_n0.5_n0.2 |
338.4 |
-2.187 |
ma5_dratio_n05_000 |
339.1 |
-2.389 |
ma10_dratio_n05_000 |
338.16 |
-2.117 |
ma25_dratio_n05_000 |
330.88 |
0.036 |
ma50_dratio_000_005 |
329.653 |
0.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-2.339 |
atratio_n003_n002 |
-13.348 |
vratio_n025_0000 |
5.8 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
17.16 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
5.638 |
貸借 |
-7.977 |
rstrength_n010_n005 |
cont_n2 |
-1.238 |
-1.101 |
mrstrength_n002_n001 |
338.8 |
-1.417 |
ma5_dratio_n05_000 |
342.1 |
-2.368 |
ma10_dratio_n05_000 |
338.04 |
-1.195 |
ma25_dratio_n05_000 |
331 |
0.906 |
ma50_dratio_000_005 |
329.64 |
1.323 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-7.786 |
vratio_n025_0000 |
5.9 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
17.16 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.679 |
貸借 |
-2.26 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.419 |
mrstrength_n002_n001 |
338.6 |
1.004 |
ma5_dratio_000_005 |
344.3 |
-0.668 |
ma10_dratio_n05_000 |
338.04 |
1.171 |
ma25_dratio_000_005 |
330.72 |
3.411 |
ma50_dratio_000_005 |
329.533 |
3.783 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.88 |
atratio_00.5_0001 |
-9.458 |
vratio_n025_0000 |
5.9 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
17.16 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.43 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-0.55 |
mrstrength_n001_n0.5 |
338.4 |
1.655 |
ma5_dratio_000_005 |
344.5 |
-0.145 |
ma10_dratio_n05_000 |
337.6 |
1.896 |
ma25_dratio_000_005 |
330.2 |
4.179 |
ma50_dratio_000_005 |
329.12 |
4.521 |
ma75_dratio_000_005 |
0.88 |
gratio_00.5_0001 |
2.071 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
2.402 |
atratio_0002_0003 |
38.397 |
vratio_0025_0050 |
5.9 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
17.16 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.38 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_02 |
1.65 |
0.752 |
mrstrength_00.7_0001 |
338.4 |
0.768 |
ma5_dratio_000_005 |
344.1 |
-0.901 |
ma10_dratio_n05_000 |
336.08 |
1.464 |
ma25_dratio_000_005 |
329.8 |
3.396 |
ma50_dratio_000_005 |
328.733 |
3.732 |
ma75_dratio_000_005 |
2.402 |
gratio_0002_0003 |
2.065 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.667 |
vratio_n025_0000 |
5.8 |
per_005_008 |
|
pbr_m00_000 |
|
yield_m00_000 |
17.16 |
mratio_0010_0020 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.407 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
339.8 |
-2.001 |
ma5_dratio_n05_000 |
344.2 |
-3.254 |
ma10_dratio_n05_000 |
334.64 |
-0.49 |
ma25_dratio_n05_000 |
329.4 |
1.093 |
ma50_dratio_000_005 |
328.32 |
1.425 |
ma75_dratio_000_005 |
1.502 |
gratio_0001_0002 |
3.323 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-2.346 |
atratio_n003_n002 |
27.737 |
vratio_0025_0050 |
5.8 |
per_005_008 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
21.04 |
mratio_0020_0050 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.736 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-3.484 |
mrstrength_n005_n002 |
345.4 |
-3.59 |
ma5_dratio_n05_000 |
344.3 |
-3.282 |
ma10_dratio_n05_000 |
333.52 |
-0.156 |
ma25_dratio_n05_000 |
329.14 |
1.173 |
ma50_dratio_000_005 |
328.013 |
1.52 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
3.303 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.872 |
atratio_n001_n0.5 |
-29.667 |
vratio_n050_n025 |
5.9 |
per_005_008 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
21.04 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.284 |
貸借 |
-2.156 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-0.744 |
mrstrength_n001_n0.5 |
350 |
-2.571 |
ma5_dratio_n05_000 |
344.1 |
-0.901 |
ma10_dratio_n05_000 |
332.28 |
2.624 |
ma25_dratio_000_005 |
328.86 |
3.692 |
ma50_dratio_000_005 |
327.733 |
4.048 |
ma75_dratio_000_005 |
-1.163 |
gratio_n002_n001 |
2.367 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
-32.124 |
vratio_n050_n025 |
5.9 |
per_005_008 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
21.04 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.329 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.928 |
mrstrength_n001_n0.5 |
350.6 |
-1.882 |
ma5_dratio_n05_000 |
343.3 |
0.204 |
ma10_dratio_000_005 |
331.08 |
3.902 |
ma25_dratio_000_005 |
327.76 |
4.955 |
ma50_dratio_000_005 |
327.293 |
5.105 |
ma75_dratio_005_007 |
-0.862 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-3.601 |
atratio_n005_n003 |
-21.136 |
vratio_n025_0000 |
6 |
per_005_008 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
21.04 |
mratio_0020_0050 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.901 |
貸借 |
-2.7 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-2.581 |
mrstrength_n005_n002 |
349.8 |
-0.515 |
ma5_dratio_n05_000 |
342.1 |
1.725 |
ma10_dratio_000_005 |
329.84 |
5.506 |
ma25_dratio_005_007 |
326.74 |
6.507 |
ma50_dratio_005_007 |
326.907 |
6.452 |
ma75_dratio_005_007 |
-0.554 |
gratio_n001_n0.5 |
5.217 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
4.533 |
vratio_0000_0025 |
6.2 |
per_005_008 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
21.04 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
2.74 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_03 |
0.904 |
0.5 |
mrstrength_00.5_00.7 |
348.6 |
3.557 |
ma5_dratio_000_005 |
340.5 |
6.021 |
ma10_dratio_005_007 |
328.36 |
9.94 |
ma25_dratio_007_010 |
325.36 |
10.954 |
ma50_dratio_010_015 |
326.467 |
10.578 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.662 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
3.488 |
atratio_0003_0005 |
156 |
vratio_0100_0200 |
6.1 |
per_005_008 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
53.6 |
mratio_0050_0100 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.736 |
貸借 |
2.752 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.9 |
mrstrength_0002_0005 |
343.2 |
3.73 |
ma5_dratio_000_005 |
338 |
5.325 |
ma10_dratio_005_007 |
326.44 |
9.055 |
ma25_dratio_007_010 |
324.36 |
9.755 |
ma50_dratio_007_010 |
325.933 |
9.225 |
ma75_dratio_007_010 |
0.291 |
gratio_0000_00.5 |
4.985 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-13.252 |
vratio_n025_0000 |
5.9 |
per_005_008 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
53.6 |
mratio_0050_0100 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.809 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.085 |
mrstrength_n0.2_0000 |
338.2 |
1.715 |
ma5_dratio_000_005 |
335.4 |
2.564 |
ma10_dratio_000_005 |
324.76 |
5.924 |
ma25_dratio_005_007 |
323.86 |
6.219 |
ma50_dratio_005_007 |
325.427 |
5.707 |
ma75_dratio_005_007 |
0.294 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-49.831 |
vratio_n050_n025 |
5.9 |
per_005_008 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
53.6 |
mratio_0050_0100 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.589 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.303 |
mrstrength_00.2_00.5 |
336 |
1.19 |
ma5_dratio_000_005 |
334 |
1.796 |
ma10_dratio_000_005 |
323.88 |
4.977 |
ma25_dratio_000_005 |
323.56 |
5.081 |
ma50_dratio_005_007 |
325.213 |
4.547 |
ma75_dratio_000_005 |
-0.585 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
2.395 |
atratio_0002_0003 |
138.771 |
vratio_0100_0200 |
5.9 |
per_005_008 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
53.6 |
mratio_0050_0100 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.842 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
3.041 |
mrstrength_0002_0005 |
334.4 |
2.273 |
ma5_dratio_000_005 |
333 |
2.703 |
ma10_dratio_000_005 |
322.76 |
5.961 |
ma25_dratio_005_007 |
323.46 |
5.732 |
ma50_dratio_005_007 |
325.053 |
5.214 |
ma75_dratio_005_007 |
0.898 |
gratio_00.5_0001 |
2.388 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-24.819 |
vratio_n025_0000 |
5.8 |
per_005_008 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
53.6 |
mratio_0050_0100 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.748 |
貸借 |
1.654 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.357 |
mrstrength_00.2_00.5 |
332.4 |
0.481 |
ma5_dratio_000_005 |
332 |
0.602 |
ma10_dratio_000_005 |
321.48 |
3.894 |
ma25_dratio_000_005 |
323.36 |
3.29 |
ma50_dratio_000_005 |
324.8 |
2.833 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
29.844 |
vratio_0025_0050 |
5.7 |
per_005_008 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
53.6 |
mratio_0050_0100 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.129 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.924 |
mrstrength_n001_n0.5 |
332.8 |
-0.541 |
ma5_dratio_n05_000 |
331.4 |
-0.121 |
ma10_dratio_n05_000 |
321.64 |
2.91 |
ma25_dratio_000_005 |
323.66 |
2.268 |
ma50_dratio_000_005 |
324.733 |
1.93 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-4.154 |
vratio_n025_0000 |
5.8 |
per_005_008 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
66.41 |
mratio_0050_0100 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.343 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.618 |
mrstrength_n001_n0.5 |
332.6 |
0.12 |
ma5_dratio_000_005 |
331.7 |
0.392 |
ma10_dratio_000_005 |
322 |
3.416 |
ma25_dratio_000_005 |
324.12 |
2.74 |
ma50_dratio_000_005 |
324.773 |
2.533 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.747 |
vratio_n050_n025 |
5.7 |
per_005_008 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
66.41 |
mratio_0050_0100 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.926 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
332 |
0 |
ma5_dratio_000_005 |
331.5 |
0.151 |
ma10_dratio_000_005 |
322.52 |
2.939 |
ma25_dratio_000_005 |
324.44 |
2.33 |
ma50_dratio_000_005 |
324.787 |
2.221 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
1.52 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
7.515 |
vratio_0000_0025 |
5.7 |
per_005_008 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
66.41 |
mratio_0050_0100 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.323 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.679 |
mrstrength_n001_n0.5 |
331.6 |
0.121 |
ma5_dratio_000_005 |
328.9 |
0.943 |
ma10_dratio_000_005 |
322.88 |
2.825 |
ma25_dratio_000_005 |
324.58 |
2.286 |
ma50_dratio_000_005 |
324.84 |
2.204 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
3.659 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.818 |
atratio_0001_0002 |
100.552 |
vratio_0100_0200 |
5.7 |
per_005_008 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
66.41 |
mratio_0050_0100 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.75 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_03 |
0.803 |
1.015 |
mrstrength_0001_0002 |
331.6 |
1.327 |
ma5_dratio_000_005 |
326.2 |
3.004 |
ma10_dratio_000_005 |
323.4 |
3.896 |
ma25_dratio_000_005 |
324.76 |
3.461 |
ma50_dratio_000_005 |
325.093 |
3.355 |
ma75_dratio_000_005 |
0.606 |
gratio_00.5_0001 |
2.727 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.453 |
vratio_n025_0000 |
5.7 |
per_005_008 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
78.95 |
mratio_0050_0100 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.741 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
330 |
0 |
ma5_dratio_000_005 |
323.1 |
2.136 |
ma10_dratio_000_005 |
323.4 |
2.041 |
ma25_dratio_000_005 |
324.9 |
1.57 |
ma50_dratio_000_005 |
325.32 |
1.439 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.953 |
vratio_n050_n025 |
5.7 |
per_005_008 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
78.95 |
mratio_0050_0100 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.073 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
330.8 |
-0.242 |
ma5_dratio_n05_000 |
320.3 |
3.028 |
ma10_dratio_000_005 |
323.52 |
2.003 |
ma25_dratio_000_005 |
325.12 |
1.501 |
ma50_dratio_000_005 |
325.667 |
1.331 |
ma75_dratio_000_005 |
-1.212 |
gratio_n002_n001 |
2.154 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-5.493 |
vratio_n025_0000 |
5.7 |
per_005_008 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
78.95 |
mratio_0050_0100 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.238 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.615 |
mrstrength_00.5_00.7 |
331 |
-0.302 |
ma5_dratio_n05_000 |
318.4 |
3.643 |
ma10_dratio_000_005 |
323.56 |
1.99 |
ma25_dratio_000_005 |
325.26 |
1.457 |
ma50_dratio_000_005 |
325.787 |
1.293 |
ma75_dratio_000_005 |
-1.506 |
gratio_n002_n001 |
2.154 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
11.86 |
vratio_0000_0025 |
5.7 |
per_005_008 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
78.95 |
mratio_0050_0100 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.938 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.664 |
mrstrength_n001_n0.5 |
326.2 |
1.778 |
ma5_dratio_000_005 |
316.7 |
4.831 |
ma10_dratio_000_005 |
323.6 |
2.596 |
ma25_dratio_000_005 |
325.44 |
2.016 |
ma50_dratio_000_005 |
325.96 |
1.853 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.796 |
atratio_n002_n001 |
-40.457 |
vratio_n050_n025 |
5.7 |
per_005_008 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
78.95 |
mratio_0050_0100 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.514 |
貸借 |
-2.31 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.791 |
mrstrength_n002_n001 |
320.8 |
2.244 |
ma5_dratio_000_005 |
314.6 |
4.259 |
ma10_dratio_000_005 |
323.6 |
1.36 |
ma25_dratio_000_005 |
325.4 |
0.799 |
ma50_dratio_000_005 |
326.027 |
0.605 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-47.997 |
vratio_n050_n025 |
5.8 |
per_005_008 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
81.61 |
mratio_0050_0100 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.011 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_05 |
0.513 |
0.393 |
mrstrength_00.2_00.5 |
316.2 |
5.629 |
ma5_dratio_005_007 |
313.1 |
6.675 |
ma10_dratio_005_007 |
323.96 |
3.099 |
ma25_dratio_000_005 |
325.44 |
2.63 |
ma50_dratio_000_005 |
325.653 |
2.563 |
ma75_dratio_000_005 |
-0.302 |
gratio_n0.5_0000 |
2.736 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
8.17 |
atratio_0005_0010 |
122.325 |
vratio_0100_0200 |
5.7 |
per_005_008 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
81.61 |
mratio_0050_0100 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.664 |
貸借 |
7.506 |
rstrength_0005_0010 |
cont_04 |
0.999 |
7.171 |
mrstrength_0005_0010 |
309.8 |
6.843 |
ma5_dratio_005_007 |
311.1 |
6.397 |
ma10_dratio_005_007 |
323.4 |
2.35 |
ma25_dratio_000_005 |
325.28 |
1.758 |
ma50_dratio_000_005 |
325.173 |
1.792 |
ma75_dratio_000_005 |
1.634 |
gratio_0001_0002 |
7.443 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
93.246 |
vratio_0075_0100 |
5.3 |
per_005_008 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
81.61 |
mratio_0050_0100 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.481 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_03 |
0.472 |
-0.144 |
mrstrength_n0.2_0000 |
305.8 |
0.065 |
ma5_dratio_000_005 |
310.2 |
-1.354 |
ma10_dratio_n05_000 |
322.8 |
-5.204 |
ma25_dratio_n07_n05 |
324.88 |
-5.811 |
ma50_dratio_n07_n05 |
324.8 |
-5.788 |
ma75_dratio_n07_n05 |
0.656 |
gratio_00.5_0001 |
2.303 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.859 |
vratio_n050_n025 |
5.3 |
per_005_008 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
81.61 |
mratio_0050_0100 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.31 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
307.2 |
-0.716 |
ma5_dratio_n05_000 |
310.8 |
-1.866 |
ma10_dratio_n05_000 |
323.52 |
-5.725 |
ma25_dratio_n07_n05 |
325.06 |
-6.171 |
ma50_dratio_n07_n05 |
324.787 |
-6.092 |
ma75_dratio_n07_n05 |
-0.984 |
gratio_n001_n0.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-42.062 |
vratio_n050_n025 |
5.3 |
per_005_008 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
81.61 |
mratio_0050_0100 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.889 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.607 |
mrstrength_0001_0002 |
308.4 |
-1.102 |
ma5_dratio_n05_000 |
311.3 |
-2.024 |
ma10_dratio_n05_000 |
324.16 |
-5.911 |
ma25_dratio_n07_n05 |
325.16 |
-6.2 |
ma50_dratio_n07_n05 |
324.773 |
-6.088 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-2.894 |
atratio_n003_n002 |
54.068 |
vratio_0050_0075 |
5.2 |
per_005_008 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
54.28 |
mratio_0050_0100 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.744 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-2.976 |
mrstrength_n005_n002 |
310 |
-2.581 |
ma5_dratio_n05_000 |
314.6 |
-4.005 |
ma10_dratio_n05_000 |
324.76 |
-7.008 |
ma25_dratio_n10_n07 |
325.26 |
-7.151 |
ma50_dratio_n10_n07 |
324.8 |
-7.02 |
ma75_dratio_n10_n07 |
0.643 |
gratio_00.5_0001 |
3.974 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
19.082 |
vratio_0000_0025 |
5.4 |
per_005_008 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
54.28 |
mratio_0050_0100 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.024 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.037 |
mrstrength_0000_00.2 |
312.4 |
-0.448 |
ma5_dratio_n05_000 |
318.4 |
-2.324 |
ma10_dratio_n05_000 |
325.44 |
-4.437 |
ma25_dratio_n05_000 |
325.46 |
-4.443 |
ma50_dratio_n05_000 |
324.853 |
-4.264 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
1.303 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
-13.531 |
vratio_n025_0000 |
5.4 |
per_005_008 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
54.28 |
mratio_0050_0100 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.792 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.648 |
mrstrength_00.5_00.7 |
314.6 |
-0.509 |
ma5_dratio_n05_000 |
321.9 |
-2.765 |
ma10_dratio_n05_000 |
324.44 |
-3.526 |
ma25_dratio_n05_000 |
325.4 |
-3.811 |
ma50_dratio_n05_000 |
324.8 |
-3.633 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
2.288 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
36.524 |
vratio_0025_0050 |
5.4 |
per_005_008 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
54.28 |
mratio_0050_0100 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.747 |
貸借 |
-2.386 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
0.338 |
mrstrength_00.2_00.5 |
314.4 |
-1.081 |
ma5_dratio_n05_000 |
324.7 |
-4.219 |
ma10_dratio_n05_000 |
323.64 |
-3.906 |
ma25_dratio_n05_000 |
325.44 |
-4.437 |
ma50_dratio_n05_000 |
324.72 |
-4.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-39.578 |
vratio_n050_n025 |
5.4 |
per_005_008 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
54.28 |
mratio_0050_0100 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.213 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-0.174 |
mrstrength_n0.2_0000 |
314.2 |
-0.382 |
ma5_dratio_n05_000 |
328.1 |
-4.602 |
ma10_dratio_n05_000 |
322.36 |
-2.904 |
ma25_dratio_n05_000 |
325.52 |
-3.846 |
ma50_dratio_n05_000 |
324.667 |
-3.594 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-2.484 |
atratio_n003_n002 |
23.291 |
vratio_0000_0025 |
5.4 |
per_005_008 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
54.28 |
mratio_0050_0100 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.198 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.916 |
mrstrength_n005_n002 |
319.2 |
-1.629 |
ma5_dratio_n05_000 |
330.4 |
-4.964 |
ma10_dratio_n05_000 |
322.28 |
-2.569 |
ma25_dratio_n05_000 |
325.68 |
-3.586 |
ma50_dratio_n05_000 |
324.627 |
-3.274 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
4.473 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
3.205 |
atratio_0003_0005 |
-32.348 |
vratio_n050_n025 |
5.4 |
per_005_008 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
54.28 |
mratio_0050_0100 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.268 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.829 |
mrstrength_0002_0005 |
324.4 |
-0.74 |
ma5_dratio_n05_000 |
332.3 |
-3.1 |
ma10_dratio_n05_000 |
322.96 |
-0.297 |
ma25_dratio_n05_000 |
325.76 |
-1.154 |
ma50_dratio_n05_000 |
324.733 |
-0.842 |
ma75_dratio_n05_000 |
1.923 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
-70.032 |
vratio_n075_n050 |
5.6 |
per_005_008 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.619 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.911 |
mrstrength_n001_n0.5 |
329.2 |
-5.225 |
ma5_dratio_n07_n05 |
333.2 |
-6.363 |
ma10_dratio_n07_n05 |
323.24 |
-3.477 |
ma25_dratio_n05_000 |
325.88 |
-4.259 |
ma50_dratio_n05_000 |
324.627 |
-3.89 |
ma75_dratio_n05_000 |
1.935 |
gratio_0001_0002 |
4.839 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-8.284 |
atratio_n010_n005 |
408.264 |
vratio_0300_0500 |
5.6 |
per_005_008 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.892 |
貸借 |
-7.392 |
rstrength_n010_n005 |
cont_n3 |
0.405 |
-8.689 |
mrstrength_n010_n005 |
335 |
-7.463 |
ma5_dratio_n10_n07 |
335.1 |
-7.49 |
ma10_dratio_n10_n07 |
324.16 |
-4.368 |
ma25_dratio_n05_000 |
326.2 |
-4.966 |
ma50_dratio_n05_000 |
324.6 |
-4.498 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
12.211 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-24.416 |
vratio_n025_0000 |
5.6 |
per_005_008 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.413 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.449 |
mrstrength_n0.5_n0.2 |
342 |
-1.17 |
ma5_dratio_n05_000 |
337.3 |
0.208 |
ma10_dratio_000_005 |
325.24 |
3.923 |
ma25_dratio_000_005 |
326.46 |
3.535 |
ma50_dratio_000_005 |
324.627 |
4.119 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.734 |
atratio_n002_n001 |
16.445 |
vratio_0000_0025 |
5.6 |
per_005_008 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.005 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.772 |
mrstrength_n005_n002 |
341.6 |
-0.468 |
ma5_dratio_n05_000 |
337.2 |
0.83 |
ma10_dratio_000_005 |
325.68 |
4.397 |
ma25_dratio_000_005 |
326.28 |
4.205 |
ma50_dratio_000_005 |
324.293 |
4.843 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
2.071 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.466 |
atratio_0001_0002 |
-3.305 |
vratio_n025_0000 |
5.5 |
per_005_008 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
830億円 |
830 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.571 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.337 |
mrstrength_00.2_00.5 |
340.2 |
1.705 |
ma5_dratio_000_005 |
335.2 |
3.222 |
ma10_dratio_000_005 |
326.24 |
6.057 |
ma25_dratio_005_007 |
326.16 |
6.083 |
ma50_dratio_005_007 |
323.973 |
6.799 |
ma75_dratio_005_007 |
-0.293 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.159 |
atratio_n002_n001 |
-31.208 |
vratio_n050_n025 |
5.4 |
per_005_008 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
43.21 |
mratio_0020_0050 |
812億円 |
812 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.56 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.732 |
mrstrength_n002_n001 |
337.2 |
1.127 |
ma5_dratio_000_005 |
332.2 |
2.649 |
ma10_dratio_000_005 |
326.36 |
4.486 |
ma25_dratio_000_005 |
325.92 |
4.627 |
ma50_dratio_000_005 |
323.613 |
5.373 |
ma75_dratio_005_007 |
0.29 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
2.679 |
atratio_0002_0003 |
69.9 |
vratio_0050_0075 |
4.1 |
per_000_005 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.532 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.303 |
mrstrength_0002_0005 |
335.2 |
2.924 |
ma5_dratio_000_005 |
330.5 |
4.387 |
ma10_dratio_000_005 |
326.28 |
5.737 |
ma25_dratio_005_007 |
325.82 |
5.887 |
ma50_dratio_005_007 |
323.387 |
6.683 |
ma75_dratio_005_007 |
0.893 |
gratio_00.5_0001 |
2.36 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
-8.007 |
vratio_n025_0000 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.078 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-1.001 |
mrstrength_n002_n001 |
332.6 |
1.022 |
ma5_dratio_000_005 |
328.1 |
2.408 |
ma10_dratio_000_005 |
326.12 |
3.03 |
ma25_dratio_000_005 |
325.94 |
3.086 |
ma50_dratio_000_005 |
323.107 |
3.99 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.807 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.604 |
atratio_00.5_0001 |
-45.355 |
vratio_n050_n025 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.103 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
0.115 |
mrstrength_0000_00.2 |
332.8 |
0.06 |
ma5_dratio_000_005 |
326.5 |
1.991 |
ma10_dratio_000_005 |
326.4 |
2.022 |
ma25_dratio_000_005 |
326.28 |
2.06 |
ma50_dratio_000_005 |
322.92 |
3.122 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
166.053 |
vratio_0100_0200 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
3.694 |
貸借 |
-3.694 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
330.2 |
0.242 |
ma5_dratio_000_005 |
325.1 |
1.815 |
ma10_dratio_000_005 |
326.72 |
1.31 |
ma25_dratio_000_005 |
326.74 |
1.304 |
ma50_dratio_000_005 |
322.8 |
2.54 |
ma75_dratio_000_005 |
1.813 |
gratio_0001_0002 |
3.04 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-17.363 |
vratio_n025_0000 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.744 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.128 |
mrstrength_n0.2_0000 |
327.2 |
1.161 |
ma5_dratio_000_005 |
320.6 |
3.244 |
ma10_dratio_000_005 |
326.96 |
1.236 |
ma25_dratio_000_005 |
326.9 |
1.254 |
ma50_dratio_000_005 |
322.613 |
2.6 |
ma75_dratio_000_005 |
-1.807 |
gratio_n002_n001 |
2.462 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
-30.555 |
vratio_n050_n025 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.142 |
貸借 |
-1.626 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.187 |
mrstrength_n0.2_0000 |
325.8 |
1.903 |
ma5_dratio_000_005 |
316.8 |
4.798 |
ma10_dratio_000_005 |
327.28 |
1.442 |
ma25_dratio_000_005 |
327.14 |
1.486 |
ma50_dratio_000_005 |
322.347 |
2.995 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
3.04 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
5.312 |
atratio_0005_0010 |
162.749 |
vratio_0100_0200 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
3.023 |
貸借 |
2.289 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.286 |
mrstrength_0002_0005 |
323.6 |
4.141 |
ma5_dratio_000_005 |
311.5 |
8.186 |
ma10_dratio_007_010 |
327.2 |
2.995 |
ma25_dratio_000_005 |
327.24 |
2.983 |
ma50_dratio_000_005 |
322.093 |
4.628 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
4.321 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-27.333 |
vratio_n050_n025 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.282 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.082 |
mrstrength_n0.2_0000 |
320.2 |
-0.062 |
ma5_dratio_n05_000 |
308.9 |
3.593 |
ma10_dratio_000_005 |
326.92 |
-2.117 |
ma25_dratio_n05_000 |
326.5 |
-1.991 |
ma50_dratio_n05_000 |
321.747 |
-0.543 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-2.469 |
atratio_n003_n002 |
46.744 |
vratio_0025_0050 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.63 |
貸借 |
-3.099 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.456 |
mrstrength_n002_n001 |
320 |
-1.25 |
ma5_dratio_n05_000 |
310 |
1.935 |
ma10_dratio_000_005 |
327.16 |
-3.411 |
ma25_dratio_n05_000 |
326.06 |
-3.085 |
ma50_dratio_n05_000 |
321.653 |
-1.757 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
3.514 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
-60.383 |
vratio_n075_n050 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.494 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
0.096 |
mrstrength_0000_00.2 |
314 |
3.185 |
ma5_dratio_000_005 |
311.3 |
4.08 |
ma10_dratio_000_005 |
326.96 |
-0.905 |
ma25_dratio_n05_000 |
325.8 |
-0.552 |
ma50_dratio_n05_000 |
321.613 |
0.742 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-23.121 |
vratio_n025_0000 |
4.1 |
per_000_005 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
38.7 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.095 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.869 |
mrstrength_n001_n0.5 |
307.8 |
4.288 |
ma5_dratio_000_005 |
312.4 |
2.753 |
ma10_dratio_000_005 |
326.6 |
-1.715 |
ma25_dratio_n05_000 |
325.42 |
-1.358 |
ma50_dratio_n05_000 |
321.48 |
-0.149 |
ma75_dratio_n05_000 |
1.875 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
-45.482 |
vratio_n050_n025 |
3.8 |
per_000_005 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
163 |
mratio_0100_1000 |
833億円 |
833 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.814 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.27 |
mrstrength_0002_0005 |
299.4 |
6.88 |
ma5_dratio_005_007 |
314 |
1.911 |
ma10_dratio_000_005 |
326.16 |
-1.889 |
ma25_dratio_n05_000 |
325.08 |
-1.563 |
ma50_dratio_n05_000 |
321.467 |
-0.456 |
ma75_dratio_n05_000 |
-2.508 |
gratio_n003_n002 |
4.575 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
11.538 |
atratio_0010_0015 |
17.214 |
vratio_0000_0025 |
3.8 |
per_000_005 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
163 |
mratio_0100_1000 |
833億円 |
833 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
6.586 |
貸借 |
4.952 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.41 |
mrstrength_0002_0005 |
297.6 |
7.191 |
ma5_dratio_007_010 |
316.9 |
0.663 |
ma10_dratio_000_005 |
325.76 |
-2.075 |
ma25_dratio_n05_000 |
324.82 |
-1.792 |
ma50_dratio_n05_000 |
321.52 |
-0.784 |
ma75_dratio_n05_000 |
8.392 |
gratio_0005_0010 |
6.623 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-2.389 |
atratio_n003_n002 |
70.778 |
vratio_0050_0075 |
3.4 |
per_000_005 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
163 |
mratio_0100_1000 |
745億円 |
745 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.595 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.545 |
mrstrength_0001_0002 |
300 |
-4.667 |
ma5_dratio_n05_000 |
320.4 |
-10.737 |
ma10_dratio_n15_n10 |
325.48 |
-12.13 |
ma25_dratio_n15_n10 |
324.56 |
-11.881 |
ma50_dratio_n15_n10 |
321.613 |
-11.073 |
ma75_dratio_n15_n10 |
-1.706 |
gratio_n002_n001 |
4.659 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
5.018 |
atratio_0005_0010 |
-51.35 |
vratio_n075_n050 |
3.5 |
per_000_005 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
54.01 |
mratio_0050_0100 |
763億円 |
763 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
5.205 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-1.007 |
mrstrength_n002_n001 |
308.6 |
-5.055 |
ma5_dratio_n07_n05 |
326.7 |
-10.315 |
ma10_dratio_n15_n10 |
326.36 |
-10.222 |
ma25_dratio_n15_n10 |
324.98 |
-9.841 |
ma50_dratio_n10_n07 |
322.16 |
-9.051 |
ma75_dratio_n10_n07 |
5.735 |
gratio_0005_0010 |
3.448 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-10.289 |
atratio_m000_n010 |
45.535 |
vratio_0025_0050 |
3.3 |
per_000_005 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
54.01 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-8.709 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
-2.462 |
mrstrength_n005_n002 |
317 |
-11.987 |
ma5_dratio_n15_n10 |
331.3 |
-15.786 |
ma10_dratio_n20_n15 |
327.24 |
-14.741 |
ma25_dratio_n15_n10 |
325.26 |
-14.222 |
ma50_dratio_n15_n10 |
322.707 |
-13.544 |
ma75_dratio_n15_n10 |
-10.932 |
gratio_m000_n010 |
7.778 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-6.042 |
atratio_n010_n005 |
51.33 |
vratio_0050_0075 |
3.7 |
per_000_005 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
54.01 |
mratio_0050_0100 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-5.365 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
-3.292 |
mrstrength_n005_n002 |
328.6 |
-5.356 |
ma5_dratio_n07_n05 |
337.5 |
-7.852 |
ma10_dratio_n10_n07 |
328.68 |
-5.379 |
ma25_dratio_n07_n05 |
325.82 |
-4.549 |
ma50_dratio_n05_000 |
323.467 |
-3.854 |
ma75_dratio_n05_000 |
-3.021 |
gratio_n005_n003 |
6.908 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
21.81 |
vratio_0000_0025 |
3.9 |
per_000_005 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
54.01 |
mratio_0050_0100 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-2.518 |
貸借 |
3.126 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.379 |
mrstrength_0002_0005 |
336.2 |
-1.547 |
ma5_dratio_n05_000 |
340.7 |
-2.847 |
ma10_dratio_n05_000 |
329.08 |
0.583 |
ma25_dratio_000_005 |
325.8 |
1.596 |
ma50_dratio_000_005 |
323.773 |
2.232 |
ma75_dratio_000_005 |
-3.343 |
gratio_n005_n003 |
4.416 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.791 |
atratio_n002_n001 |
31.329 |
vratio_0025_0050 |
3.9 |
per_000_005 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
54.01 |
mratio_0050_0100 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.38 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-2.076 |
mrstrength_n005_n002 |
340.8 |
-3.462 |
ma5_dratio_n05_000 |
341.7 |
-3.717 |
ma10_dratio_n05_000 |
328.56 |
0.134 |
ma25_dratio_000_005 |
325.62 |
1.038 |
ma50_dratio_000_005 |
323.84 |
1.593 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
2.446 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-30.446 |
vratio_n050_n025 |
3.9 |
per_000_005 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.088 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.612 |
mrstrength_n001_n0.5 |
344.8 |
-2.842 |
ma5_dratio_n05_000 |
342.5 |
-2.19 |
ma10_dratio_n05_000 |
328.52 |
1.972 |
ma25_dratio_000_005 |
325.32 |
2.976 |
ma50_dratio_000_005 |
323.987 |
3.399 |
ma75_dratio_000_005 |
1.484 |
gratio_0001_0002 |
2.395 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-3.438 |
atratio_n005_n003 |
9.378 |
vratio_0000_0025 |
4 |
per_000_005 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-3.747 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.61 |
mrstrength_00.5_00.7 |
345.6 |
-2.488 |
ma5_dratio_n05_000 |
342.9 |
-1.721 |
ma10_dratio_n05_000 |
328.24 |
2.669 |
ma25_dratio_000_005 |
324.82 |
3.75 |
ma50_dratio_000_005 |
324.013 |
4.008 |
ma75_dratio_000_005 |
-2.006 |
gratio_n003_n002 |
2.671 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
11.053 |
vratio_0000_0025 |
4.1 |
per_000_005 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-3.081 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.386 |
mrstrength_00.2_00.5 |
346.4 |
0.751 |
ma5_dratio_000_005 |
342.2 |
1.987 |
ma10_dratio_000_005 |
327.68 |
6.506 |
ma25_dratio_005_007 |
324.32 |
7.61 |
ma50_dratio_007_010 |
324.08 |
7.689 |
ma75_dratio_007_010 |
0.282 |
gratio_0000_00.5 |
3.17 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.433 |
atratio_0001_0002 |
-39.167 |
vratio_n050_n025 |
4.2 |
per_000_005 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.245 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
2.031 |
mrstrength_0002_0005 |
345.2 |
2.549 |
ma5_dratio_000_005 |
340.3 |
4.026 |
ma10_dratio_000_005 |
326.88 |
8.297 |
ma25_dratio_007_010 |
323.6 |
9.394 |
ma50_dratio_007_010 |
323.987 |
9.264 |
ma75_dratio_007_010 |
-0.287 |
gratio_n0.5_0000 |
2.609 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
2.95 |
atratio_0002_0003 |
201.731 |
vratio_0200_0300 |
4.1 |
per_000_005 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
75.28 |
mratio_0050_0100 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.364 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_none |
0.653 |
2.297 |
mrstrength_0002_0005 |
342.6 |
1.868 |
ma5_dratio_000_005 |
337.5 |
3.407 |
ma10_dratio_000_005 |
326.08 |
7.029 |
ma25_dratio_007_010 |
322.84 |
8.103 |
ma50_dratio_007_010 |
323.64 |
7.836 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.734 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-30.583 |
vratio_n050_n025 |
4 |
per_000_005 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
150 |
mratio_0100_1000 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.535 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.044 |
mrstrength_n002_n001 |
340.2 |
-0.353 |
ma5_dratio_n05_000 |
333.7 |
1.588 |
ma10_dratio_000_005 |
325.48 |
4.154 |
ma25_dratio_000_005 |
322.24 |
5.201 |
ma50_dratio_005_007 |
323.387 |
4.828 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-20.541 |
vratio_n025_0000 |
4 |
per_000_005 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
150 |
mratio_0100_1000 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.298 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.401 |
mrstrength_n0.5_n0.2 |
340.2 |
0.235 |
ma5_dratio_000_005 |
331.3 |
2.928 |
ma10_dratio_000_005 |
325.36 |
4.807 |
ma25_dratio_000_005 |
321.94 |
5.92 |
ma50_dratio_005_007 |
323.373 |
5.451 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
6.879 |
vratio_0000_0025 |
4 |
per_000_005 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
150 |
mratio_0100_1000 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.112 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
-0.198 |
0.785 |
mrstrength_00.7_0001 |
338 |
1.479 |
ma5_dratio_000_005 |
328.2 |
4.509 |
ma10_dratio_000_005 |
325.76 |
5.292 |
ma25_dratio_005_007 |
321.6 |
6.654 |
ma50_dratio_005_007 |
323.293 |
6.096 |
ma75_dratio_005_007 |
-0.293 |
gratio_n0.5_0000 |
2.655 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.187 |
atratio_0001_0002 |
21.024 |
vratio_0000_0025 |
4 |
per_000_005 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
150 |
mratio_0100_1000 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.573 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.434 |
mrstrength_0001_0002 |
335.4 |
1.67 |
ma5_dratio_000_005 |
324.9 |
4.955 |
ma10_dratio_000_005 |
326.16 |
4.55 |
ma25_dratio_000_005 |
321.18 |
6.171 |
ma50_dratio_005_007 |
323.267 |
5.486 |
ma75_dratio_005_007 |
-0.297 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-35.454 |
vratio_n050_n025 |
4 |
per_000_005 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.305 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.79 |
mrstrength_n002_n001 |
332.4 |
1.384 |
ma5_dratio_000_005 |
322 |
4.658 |
ma10_dratio_000_005 |
326.76 |
3.134 |
ma25_dratio_000_005 |
320.84 |
5.037 |
ma50_dratio_005_007 |
323.347 |
4.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
2.727 |
atratio_0002_0003 |
119.446 |
vratio_0100_0200 |
4 |
per_000_005 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
2.106 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_04 |
0.927 |
1.8 |
mrstrength_0001_0002 |
327.2 |
3.606 |
ma5_dratio_000_005 |
319.1 |
6.236 |
ma10_dratio_005_007 |
326.84 |
3.72 |
ma25_dratio_000_005 |
320.44 |
5.792 |
ma50_dratio_005_007 |
323.413 |
4.82 |
ma75_dratio_000_005 |
1.212 |
gratio_0001_0002 |
1.802 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.378 |
vratio_n075_n050 |
3.9 |
per_000_005 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.79 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
322.4 |
2.357 |
ma5_dratio_000_005 |
316.7 |
4.2 |
ma10_dratio_000_005 |
327 |
0.917 |
ma25_dratio_000_005 |
319.88 |
3.164 |
ma50_dratio_000_005 |
323.2 |
2.104 |
ma75_dratio_000_005 |
0.303 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
-30.411 |
vratio_n050_n025 |
3.9 |
per_000_005 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.348 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.306 |
mrstrength_0001_0002 |
318.4 |
3.643 |
ma5_dratio_000_005 |
315.2 |
4.695 |
ma10_dratio_000_005 |
327.28 |
0.831 |
ma25_dratio_000_005 |
319.54 |
3.273 |
ma50_dratio_000_005 |
323.053 |
2.15 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
2.16 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
4.823 |
atratio_0003_0005 |
37.355 |
vratio_0025_0050 |
3.8 |
per_000_005 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.152 |
貸借 |
4.671 |
rstrength_0002_0005 |
cont_none |
0.071 |
4.752 |
mrstrength_0002_0005 |
314.4 |
3.69 |
ma5_dratio_000_005 |
314.3 |
3.723 |
ma10_dratio_000_005 |
326.08 |
-0.025 |
ma25_dratio_n05_000 |
319.16 |
2.143 |
ma50_dratio_000_005 |
322.92 |
0.954 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
4.808 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
5.524 |
vratio_0000_0025 |
3.7 |
per_000_005 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
135 |
mratio_0100_1000 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.762 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.635 |
mrstrength_n001_n0.5 |
311.6 |
-0.193 |
ma5_dratio_n05_000 |
313.5 |
-0.797 |
ma10_dratio_n05_000 |
324.96 |
-4.296 |
ma25_dratio_n05_000 |
318.9 |
-2.477 |
ma50_dratio_n05_000 |
322.853 |
-3.671 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
2.951 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
53.009 |
vratio_0050_0075 |
3.7 |
per_000_005 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.105 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_02 |
0.383 |
1.23 |
mrstrength_0001_0002 |
311 |
1.286 |
ma5_dratio_000_005 |
315.2 |
-0.063 |
ma10_dratio_n05_000 |
324.64 |
-2.969 |
ma25_dratio_n05_000 |
318.94 |
-1.235 |
ma50_dratio_n05_000 |
322.987 |
-2.473 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
4.235 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.571 |
vratio_n050_n025 |
3.7 |
per_000_005 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.536 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
311 |
-0.322 |
ma5_dratio_n05_000 |
316.5 |
-2.054 |
ma10_dratio_n05_000 |
324.24 |
-4.392 |
ma25_dratio_n05_000 |
318.92 |
-2.797 |
ma50_dratio_n05_000 |
323.133 |
-4.064 |
ma75_dratio_n05_000 |
-1.29 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-43.062 |
vratio_n050_n025 |
3.7 |
per_000_005 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.698 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.407 |
mrstrength_n002_n001 |
312 |
-0.641 |
ma5_dratio_n05_000 |
317.8 |
-2.454 |
ma10_dratio_n05_000 |
324 |
-4.321 |
ma25_dratio_n05_000 |
319.12 |
-2.858 |
ma50_dratio_n05_000 |
323.493 |
-4.171 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.903 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
139.006 |
vratio_0100_0200 |
3.7 |
per_000_005 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
140 |
mratio_0100_1000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.493 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
1.066 |
mrstrength_0001_0002 |
314.2 |
-0.7 |
ma5_dratio_n05_000 |
319.7 |
-2.409 |
ma10_dratio_n05_000 |
323.88 |
-3.668 |
ma25_dratio_n05_000 |
319.4 |
-2.317 |
ma50_dratio_n05_000 |
323.867 |
-3.664 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
4.221 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-2.222 |
atratio_n003_n002 |
32.481 |
vratio_0025_0050 |
3.6 |
per_000_005 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.488 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.02 |
mrstrength_n002_n001 |
315.4 |
-2.346 |
ma5_dratio_n05_000 |
321.9 |
-4.318 |
ma10_dratio_n05_000 |
323.64 |
-4.833 |
ma25_dratio_n05_000 |
319.68 |
-3.654 |
ma50_dratio_n05_000 |
324.173 |
-4.989 |
ma75_dratio_n05_000 |
-1.587 |
gratio_n002_n001 |
1.954 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.927 |
vratio_n075_n050 |
3.7 |
per_000_005 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.27 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
319.4 |
-1.378 |
ma5_dratio_n05_000 |
324.5 |
-2.928 |
ma10_dratio_n05_000 |
323.6 |
-2.658 |
ma25_dratio_n05_000 |
320.06 |
-1.581 |
ma50_dratio_n05_000 |
324.627 |
-2.966 |
ma75_dratio_n05_000 |
0.952 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.869 |
atratio_n002_n001 |
120.426 |
vratio_0100_0200 |
3.7 |
per_000_005 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.183 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.008 |
mrstrength_0001_0002 |
322 |
-2.174 |
ma5_dratio_n05_000 |
326.6 |
-3.552 |
ma10_dratio_n05_000 |
323.28 |
-2.561 |
ma25_dratio_n05_000 |
320.44 |
-1.698 |
ma50_dratio_n05_000 |
324.933 |
-3.057 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
3.195 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
-48.11 |
vratio_n050_n025 |
3.8 |
per_000_005 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.405 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.645 |
mrstrength_00.5_00.7 |
323.6 |
-0.803 |
ma5_dratio_n05_000 |
330.2 |
-2.786 |
ma10_dratio_n05_000 |
322.96 |
-0.607 |
ma25_dratio_n05_000 |
320.86 |
0.044 |
ma50_dratio_000_005 |
324.827 |
-1.178 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-3.049 |
atratio_n005_n003 |
29.402 |
vratio_0025_0050 |
3.7 |
per_000_005 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
44.16 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.675 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.799 |
mrstrength_n005_n002 |
325.2 |
-2.214 |
ma5_dratio_n05_000 |
333.4 |
-4.619 |
ma10_dratio_n05_000 |
322.52 |
-1.401 |
ma25_dratio_n05_000 |
321.12 |
-0.972 |
ma50_dratio_n05_000 |
324.667 |
-2.053 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.416 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.759 |
vratio_n025_0000 |
3.9 |
per_000_005 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
44.16 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.703 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
328.4 |
-0.122 |
ma5_dratio_n05_000 |
337.2 |
-2.728 |
ma10_dratio_n05_000 |
322.68 |
1.649 |
ma25_dratio_000_005 |
321.48 |
2.028 |
ma50_dratio_000_005 |
324.32 |
1.135 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
14.032 |
vratio_0000_0025 |
3.9 |
per_000_005 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
44.16 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.338 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.292 |
mrstrength_0001_0002 |
329.6 |
-0.485 |
ma5_dratio_n05_000 |
338.3 |
-3.045 |
ma10_dratio_n05_000 |
322.12 |
1.825 |
ma25_dratio_000_005 |
321.72 |
1.952 |
ma50_dratio_000_005 |
323.893 |
1.268 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
3.115 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.824 |
atratio_n002_n001 |
38.172 |
vratio_0025_0050 |
3.8 |
per_000_005 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
44.16 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.704 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.582 |
mrstrength_n001_n0.5 |
331.2 |
-2.476 |
ma5_dratio_n05_000 |
339.8 |
-4.944 |
ma10_dratio_n05_000 |
321.4 |
0.498 |
ma25_dratio_000_005 |
321.9 |
0.342 |
ma50_dratio_000_005 |
323.427 |
-0.132 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.497 |
atratio_n002_n001 |
16.308 |
vratio_0000_0025 |
3.9 |
per_000_005 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
44.16 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.177 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.228 |
mrstrength_n002_n001 |
336.8 |
-2.316 |
ma5_dratio_n05_000 |
341.2 |
-3.576 |
ma10_dratio_n05_000 |
320.96 |
2.505 |
ma25_dratio_000_005 |
322.28 |
2.085 |
ma50_dratio_000_005 |
323.013 |
1.853 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.076 |
vratio_n050_n025 |
3.9 |
per_000_005 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
44.17 |
mratio_0020_0050 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.779 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
341.6 |
-2.225 |
ma5_dratio_n05_000 |
338.3 |
-1.271 |
ma10_dratio_n05_000 |
320.32 |
4.271 |
ma25_dratio_000_005 |
322.54 |
3.553 |
ma50_dratio_000_005 |
322.453 |
3.581 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-37.087 |
vratio_n050_n025 |
3.9 |
per_000_005 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
44.17 |
mratio_0020_0050 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.306 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.658 |
mrstrength_n001_n0.5 |
346 |
-3.468 |
ma5_dratio_n05_000 |
334.7 |
-0.209 |
ma10_dratio_n05_000 |
319.6 |
4.506 |
ma25_dratio_000_005 |
322.42 |
3.592 |
ma50_dratio_000_005 |
321.76 |
3.804 |
ma75_dratio_000_005 |
0.595 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-4.274 |
atratio_n005_n003 |
-7.871 |
vratio_n025_0000 |
4 |
per_000_005 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
44.17 |
mratio_0020_0050 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.222 |
貸借 |
-3.052 |
rstrength_n005_n002 |
cont_n3 |
-0.791 |
-3.483 |
mrstrength_n005_n002 |
347 |
-3.17 |
ma5_dratio_n05_000 |
331.6 |
1.327 |
ma10_dratio_000_005 |
319 |
5.329 |
ma25_dratio_005_007 |
322.34 |
4.238 |
ma50_dratio_000_005 |
321.147 |
4.625 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
5.373 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
0.365 |
vratio_0000_0025 |
4.1 |
per_000_005 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
44.17 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-5.823 |
貸借 |
5.256 |
rstrength_0005_0010 |
cont_n2 |
1.278 |
-1.845 |
mrstrength_n002_n001 |
348.4 |
0.746 |
ma5_dratio_000_005 |
328.5 |
6.849 |
ma10_dratio_005_007 |
318.52 |
10.197 |
ma25_dratio_010_015 |
322.38 |
8.878 |
ma50_dratio_007_010 |
320.52 |
9.51 |
ma75_dratio_007_010 |
-2.266 |
gratio_n003_n002 |
3.812 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-67.817 |
vratio_n075_n050 |
4.2 |
per_000_005 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
44.17 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.693 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.262 |
mrstrength_n002_n001 |
345.6 |
2.141 |
ma5_dratio_000_005 |
323.8 |
9.018 |
ma10_dratio_007_010 |
317.44 |
11.202 |
ma25_dratio_010_015 |
322.06 |
9.607 |
ma50_dratio_007_010 |
319.64 |
10.437 |
ma75_dratio_010_015 |
-1.404 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
5.015 |
atratio_0005_0010 |
197.854 |
vratio_0100_0200 |
4.2 |
per_000_005 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.405 |
貸借 |
3.61 |
rstrength_0002_0005 |
cont_none |
0.036 |
4.979 |
mrstrength_0002_0005 |
335 |
6.269 |
ma5_dratio_005_007 |
319.2 |
11.529 |
ma10_dratio_010_015 |
316.2 |
12.587 |
ma25_dratio_010_015 |
321.82 |
10.621 |
ma50_dratio_010_015 |
318.827 |
11.659 |
ma75_dratio_010_015 |
6.785 |
gratio_0005_0010 |
7.123 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
-65.311 |
vratio_n075_n050 |
4 |
per_000_005 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
883億円 |
883 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.518 |
貸借 |
-2.684 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.451 |
mrstrength_n0.5_n0.2 |
323.4 |
4.824 |
ma5_dratio_000_005 |
314.2 |
7.893 |
ma10_dratio_007_010 |
314.92 |
7.646 |
ma25_dratio_007_010 |
321.64 |
5.397 |
ma50_dratio_005_007 |
317.987 |
6.608 |
ma75_dratio_005_007 |
-0.875 |
gratio_n001_n0.5 |
3.892 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.78 |
atratio_0001_0002 |
-22.142 |
vratio_n025_0000 |
4 |
per_000_005 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
893億円 |
893 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.288 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.175 |
mrstrength_0001_0002 |
316.2 |
8.476 |
ma5_dratio_007_010 |
311 |
10.289 |
ma10_dratio_010_015 |
314.04 |
9.222 |
ma25_dratio_007_010 |
321.7 |
6.621 |
ma50_dratio_005_007 |
317.347 |
8.084 |
ma75_dratio_007_010 |
0.297 |
gratio_0000_00.5 |
6.306 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
12.333 |
atratio_0010_0015 |
600.305 |
vratio_0500_1000 |
4 |
per_000_005 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
877億円 |
877 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.501 |
貸借 |
10.832 |
rstrength_0010_p000 |
cont_02 |
0.085 |
12.248 |
mrstrength_0010_p000 |
308.6 |
9.203 |
ma5_dratio_007_010 |
307.4 |
9.629 |
ma10_dratio_007_010 |
312.76 |
7.75 |
ma25_dratio_007_010 |
321.3 |
4.886 |
ma50_dratio_000_005 |
316.627 |
6.434 |
ma75_dratio_005_007 |
1 |
gratio_0001_0002 |
12.871 |
volaratio_010_015 |
| 2025-02-04 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.671 |
atratio_00.5_0001 |
-41.433 |
vratio_n050_n025 |
5.2 |
per_005_008 |
12.1 |
pbr_005_020 |
|
yield_m00_000 |
110 |
mratio_0100_1000 |
781億円 |
781 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.327 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.051 |
mrstrength_n0.2_0000 |
302 |
-0.662 |
ma5_dratio_n05_000 |
304.4 |
-1.445 |
ma10_dratio_n05_000 |
311.8 |
-3.784 |
ma25_dratio_n05_000 |
320.94 |
-6.525 |
ma50_dratio_n07_n05 |
316.053 |
-5.079 |
ma75_dratio_n07_n05 |
1.007 |
gratio_0001_0002 |
2.349 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.65 |
atratio_n002_n001 |
86.086 |
vratio_0075_0100 |
5.1 |
per_005_008 |
12.02 |
pbr_005_020 |
|
yield_m00_000 |
89.59 |
mratio_0050_0100 |
776億円 |
776 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.879 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.009 |
mrstrength_0001_0002 |
303.4 |
-1.78 |
ma5_dratio_n05_000 |
305.4 |
-2.423 |
ma10_dratio_n05_000 |
312.24 |
-4.561 |
ma25_dratio_n05_000 |
321.34 |
-7.263 |
ma50_dratio_n10_n07 |
315.973 |
-5.688 |
ma75_dratio_n07_n05 |
-0.33 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
38.01 |
vratio_0025_0050 |
5.2 |
per_005_008 |
12.22 |
pbr_005_020 |
|
yield_m00_000 |
89.59 |
mratio_0050_0100 |
789億円 |
789 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.026 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.804 |
mrstrength_n001_n0.5 |
305 |
-0.656 |
ma5_dratio_n05_000 |
307.8 |
-1.559 |
ma10_dratio_n05_000 |
312.84 |
-3.145 |
ma25_dratio_n05_000 |
321.8 |
-5.842 |
ma50_dratio_n07_n05 |
315.973 |
-4.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-24.783 |
vratio_n025_0000 |
5.3 |
per_005_008 |
12.3 |
pbr_005_020 |
|
yield_m00_000 |
89.59 |
mratio_0050_0100 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.128 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.077 |
mrstrength_0000_00.2 |
305.8 |
-0.262 |
ma5_dratio_n05_000 |
308.9 |
-1.263 |
ma10_dratio_n05_000 |
313.24 |
-2.631 |
ma25_dratio_n05_000 |
322.16 |
-5.327 |
ma50_dratio_n07_n05 |
315.92 |
-3.457 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
26.868 |
vratio_0025_0050 |
5.3 |
per_005_008 |
12.26 |
pbr_005_020 |
|
yield_m00_000 |
89.59 |
mratio_0050_0100 |
791億円 |
791 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.08 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.997 |
mrstrength_n002_n001 |
306.2 |
-0.718 |
ma5_dratio_n05_000 |
309.4 |
-1.745 |
ma10_dratio_n05_000 |
313.6 |
-3.061 |
ma25_dratio_n05_000 |
322.58 |
-5.76 |
ma50_dratio_n07_n05 |
315.88 |
-3.761 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
5.729 |
vratio_0000_0025 |
5.3 |
per_005_008 |
12.38 |
pbr_005_020 |
|
yield_m00_000 |
77.62 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.271 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.714 |
mrstrength_0001_0002 |
306.8 |
0.065 |
ma5_dratio_000_005 |
310.2 |
-1.032 |
ma10_dratio_n05_000 |
314.24 |
-2.304 |
ma25_dratio_n05_000 |
323.24 |
-5.024 |
ma50_dratio_n07_n05 |
315.893 |
-2.815 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-35.733 |
vratio_n050_n025 |
5.3 |
per_005_008 |
12.34 |
pbr_005_020 |
|
yield_m00_000 |
77.62 |
mratio_0050_0100 |
797億円 |
797 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
1.374 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.591 |
mrstrength_00.5_00.7 |
307.4 |
-0.455 |
ma5_dratio_n05_000 |
310.8 |
-1.544 |
ma10_dratio_n05_000 |
314.92 |
-2.832 |
ma25_dratio_n05_000 |
323.86 |
-5.515 |
ma50_dratio_n07_n05 |
315.893 |
-3.132 |
ma75_dratio_n05_000 |
1.629 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.572 |
vratio_0025_0050 |
5.3 |
per_005_008 |
12.38 |
pbr_005_020 |
|
yield_m00_000 |
77.62 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.822 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
310.6 |
-1.159 |
ma5_dratio_n05_000 |
311.8 |
-1.539 |
ma10_dratio_n05_000 |
315.72 |
-2.762 |
ma25_dratio_n05_000 |
324.44 |
-5.375 |
ma50_dratio_n07_n05 |
315.867 |
-2.807 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.084 |
vratio_n025_0000 |
5.3 |
per_005_008 |
12.38 |
pbr_005_020 |
|
yield_m00_000 |
77.62 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.578 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
312 |
-1.603 |
ma5_dratio_n05_000 |
313 |
-1.917 |
ma10_dratio_n05_000 |
316.52 |
-3.008 |
ma25_dratio_n05_000 |
325.14 |
-5.579 |
ma50_dratio_n07_n05 |
315.733 |
-2.766 |
ma75_dratio_n05_000 |
0.977 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-55.014 |
vratio_n075_n050 |
5.3 |
per_005_008 |
12.38 |
pbr_005_020 |
|
yield_m00_000 |
77.62 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.465 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.552 |
mrstrength_n005_n002 |
312.6 |
-1.791 |
ma5_dratio_n05_000 |
314.7 |
-2.447 |
ma10_dratio_n05_000 |
317.6 |
-3.338 |
ma25_dratio_n05_000 |
325.76 |
-5.759 |
ma50_dratio_n07_n05 |
315.627 |
-2.733 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-3.727 |
atratio_n005_n003 |
72.013 |
vratio_0050_0075 |
5.4 |
per_005_008 |
12.5 |
pbr_005_020 |
|
yield_m00_000 |
41.23 |
mratio_0020_0050 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.39 |
貸借 |
-3.337 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.05 |
mrstrength_n005_n002 |
313.6 |
-1.148 |
ma5_dratio_n05_000 |
316.4 |
-2.023 |
ma10_dratio_n05_000 |
318.76 |
-2.748 |
ma25_dratio_n05_000 |
325.76 |
-4.838 |
ma50_dratio_n05_000 |
315.48 |
-1.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
2.548 |
atratio_0002_0003 |
45.264 |
vratio_0025_0050 |
5.6 |
per_005_008 |
12.98 |
pbr_005_020 |
|
yield_m00_000 |
41.23 |
mratio_0020_0050 |
838億円 |
838 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
2.141 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
1.375 |
mrstrength_0001_0002 |
314.2 |
2.482 |
ma5_dratio_000_005 |
317.6 |
1.385 |
ma10_dratio_000_005 |
319.72 |
0.713 |
ma25_dratio_000_005 |
325.74 |
-1.148 |
ma50_dratio_n05_000 |
315.44 |
2.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.834 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
1.29 |
atratio_0001_0002 |
27.453 |
vratio_0025_0050 |
5.4 |
per_005_008 |
12.66 |
pbr_005_020 |
|
yield_m00_000 |
41.23 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.139 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.604 |
mrstrength_0001_0002 |
313 |
0.319 |
ma5_dratio_000_005 |
317.8 |
-1.196 |
ma10_dratio_n05_000 |
320.28 |
-1.961 |
ma25_dratio_n05_000 |
325.14 |
-3.426 |
ma50_dratio_n05_000 |
315.107 |
-0.351 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
2.614 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-20.844 |
vratio_n025_0000 |
5.4 |
per_005_008 |
12.5 |
pbr_005_020 |
|
yield_m00_000 |
41.23 |
mratio_0020_0050 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.143 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n5 |
0.333 |
-0.974 |
mrstrength_n001_n0.5 |
314 |
-1.274 |
ma5_dratio_n05_000 |
318.1 |
-2.546 |
ma10_dratio_n05_000 |
321.32 |
-3.523 |
ma25_dratio_n05_000 |
324.78 |
-4.551 |
ma50_dratio_n05_000 |
314.933 |
-1.566 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
20.83 |
vratio_0000_0025 |
5.4 |
per_005_008 |
12.58 |
pbr_005_020 |
|
yield_m00_000 |
38.07 |
mratio_0020_0050 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.296 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-0.242 |
mrstrength_n0.5_n0.2 |
316.8 |
-1.515 |
ma5_dratio_n05_000 |
318.2 |
-1.948 |
ma10_dratio_n05_000 |
322.4 |
-3.226 |
ma25_dratio_n05_000 |
324.44 |
-3.834 |
ma50_dratio_n05_000 |
314.627 |
-0.835 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.942 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-4.143 |
vratio_n025_0000 |
5.4 |
per_005_008 |
12.66 |
pbr_005_020 |
|
yield_m00_000 |
38.07 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.101 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.878 |
mrstrength_00.7_0001 |
319.2 |
-1.942 |
ma5_dratio_n05_000 |
318.3 |
-1.665 |
ma10_dratio_n05_000 |
323.6 |
-3.276 |
ma25_dratio_n05_000 |
324.04 |
-3.407 |
ma50_dratio_n05_000 |
314.32 |
-0.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-39.878 |
vratio_n050_n025 |
5.5 |
per_005_008 |
12.74 |
pbr_005_020 |
|
yield_m00_000 |
38.07 |
mratio_0020_0050 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.622 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.107 |
mrstrength_0000_00.2 |
321 |
-1.558 |
ma5_dratio_n05_000 |
318.1 |
-0.66 |
ma10_dratio_n05_000 |
324.76 |
-2.697 |
ma25_dratio_n05_000 |
323.52 |
-2.324 |
ma50_dratio_n05_000 |
314.027 |
0.628 |
ma75_dratio_000_005 |
-0.627 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-1.543 |
atratio_n002_n001 |
95.216 |
vratio_0075_0100 |
5.5 |
per_005_008 |
12.86 |
pbr_005_020 |
|
yield_m00_000 |
38.07 |
mratio_0020_0050 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-1.466 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-0.603 |
mrstrength_n001_n0.5 |
322.6 |
-1.116 |
ma5_dratio_n05_000 |
317.8 |
0.378 |
ma10_dratio_000_005 |
325.24 |
-1.919 |
ma25_dratio_n05_000 |
322.84 |
-1.189 |
ma50_dratio_n05_000 |
313.6 |
1.722 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.571 |
vratio_n025_0000 |
5.6 |
per_005_008 |
13.06 |
pbr_005_020 |
|
yield_m00_000 |
38.07 |
mratio_0020_0050 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.675 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
322.2 |
0.559 |
ma5_dratio_000_005 |
317.2 |
2.144 |
ma10_dratio_000_005 |
325.68 |
-0.516 |
ma25_dratio_n05_000 |
322.22 |
0.552 |
ma50_dratio_000_005 |
313.16 |
3.461 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
2.188 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
-50.386 |
vratio_n075_n050 |
5.6 |
per_005_008 |
13.06 |
pbr_005_020 |
|
yield_m00_000 |
38.07 |
mratio_0020_0050 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
-0.443 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.354 |
mrstrength_n002_n001 |
319.6 |
1.377 |
ma5_dratio_000_005 |
316.2 |
2.467 |
ma10_dratio_000_005 |
326.24 |
-0.687 |
ma25_dratio_n05_000 |
321.52 |
0.771 |
ma50_dratio_000_005 |
312.6 |
3.647 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6366 rela |
千代田化工建設 |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
60.402 |
vratio_0050_0075 |
5.6 |
per_005_008 |
12.98 |
pbr_005_020 |
|
yield_m00_000 |
54.61 |
mratio_0050_0100 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
1963;6330;1801 |
日揮ＨＤ;東洋エンジ;大成建 |
0.358 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.856 |
mrstrength_00.7_0001 |
317.4 |
1.449 |
ma5_dratio_000_005 |
315.8 |
1.963 |
ma10_dratio_000_005 |
326.68 |
-1.433 |
ma25_dratio_n05_000 |
320.74 |
0.393 |
ma50_dratio_000_005 |
312.027 |
3.196 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
4.05 |
volaratio_004_005 |