Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
8.41 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.24 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-08 |
|
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.636 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.257 |
atratio_n002_n001 |
-19.687 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.51 |
貸借 |
-2.767 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.979 |
mrstrength_n001_n0.5 |
934 |
0.964 |
ma5_dratio_000_005 |
912.4 |
3.354 |
ma10_dratio_000_005 |
897.6 |
5.058 |
ma25_dratio_005_007 |
857.88 |
9.922 |
ma50_dratio_007_010 |
798.36 |
18.117 |
ma75_dratio_015_020 |
-1.047 |
gratio_n002_n001 |
2.146 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.488 |
atratio_0001_0002 |
9.468 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-2.116 |
貸借 |
3.604 |
rstrength_0002_0005 |
cont_05 |
-0.193 |
1.681 |
mrstrength_0001_0002 |
922 |
3.579 |
ma5_dratio_000_005 |
908.2 |
5.153 |
ma10_dratio_005_007 |
894.24 |
6.795 |
ma25_dratio_005_007 |
852.76 |
11.989 |
ma50_dratio_010_015 |
796.427 |
19.911 |
ma75_dratio_015_020 |
0.106 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.51 |
atratio_0001_0002 |
-43.07 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
194億円 |
194 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.518 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_04 |
-0.439 |
1.949 |
mrstrength_0001_0002 |
907.6 |
3.68 |
ma5_dratio_000_005 |
903.5 |
4.151 |
ma10_dratio_000_005 |
890.2 |
5.707 |
ma25_dratio_005_007 |
847.42 |
11.043 |
ma50_dratio_010_015 |
794.2 |
18.484 |
ma75_dratio_015_020 |
1.294 |
gratio_0001_0002 |
1.719 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
2.544 |
atratio_0002_0003 |
166.849 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
7.46 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.212 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_03 |
0.334 |
2.21 |
mrstrength_0002_0005 |
899 |
3.115 |
ma5_dratio_000_005 |
899.7 |
3.034 |
ma10_dratio_000_005 |
886.88 |
4.524 |
ma25_dratio_000_005 |
842.34 |
10.051 |
ma50_dratio_010_015 |
792.253 |
17.008 |
ma75_dratio_015_020 |
1.77 |
gratio_0001_0002 |
3.587 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
2.378 |
atratio_0002_0003 |
23.103 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.474 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
2.123 |
mrstrength_0002_0005 |
893.4 |
1.186 |
ma5_dratio_000_005 |
897.2 |
0.758 |
ma10_dratio_000_005 |
884.48 |
2.207 |
ma25_dratio_000_005 |
837.5 |
7.94 |
ma50_dratio_007_010 |
790.52 |
14.355 |
ma75_dratio_010_015 |
0.34 |
gratio_0000_00.5 |
2.378 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
47.88 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-2.397 |
貸借 |
2.397 |
rstrength_0002_0005 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
890.8 |
-0.876 |
ma5_dratio_n05_000 |
896.4 |
-1.495 |
ma10_dratio_n05_000 |
883 |
0 |
ma25_dratio_000_005 |
832.94 |
6.01 |
ma50_dratio_005_007 |
789.08 |
11.902 |
ma75_dratio_010_015 |
-0.227 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.67 |
atratio_n002_n001 |
-54.119 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.087 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.733 |
mrstrength_n002_n001 |
894.4 |
-1.275 |
ma5_dratio_n05_000 |
896.7 |
-1.528 |
ma10_dratio_n05_000 |
882.88 |
0.014 |
ma25_dratio_000_005 |
828.78 |
6.542 |
ma50_dratio_005_007 |
787.907 |
12.069 |
ma75_dratio_010_015 |
-0.111 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-11.089 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.036 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.17 |
mrstrength_n0.2_0000 |
899.4 |
-0.156 |
ma5_dratio_n05_000 |
897.1 |
0.1 |
ma10_dratio_000_005 |
882.36 |
1.773 |
ma25_dratio_000_005 |
824.46 |
8.92 |
ma50_dratio_007_010 |
786.813 |
14.131 |
ma75_dratio_010_015 |
0.222 |
gratio_0000_00.5 |
3.258 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.898 |
atratio_00.5_0001 |
56.529 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.656 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_none |
-0.56 |
1.458 |
mrstrength_0001_0002 |
900.4 |
-0.155 |
ma5_dratio_n05_000 |
895.9 |
0.346 |
ma10_dratio_000_005 |
881.08 |
2.034 |
ma25_dratio_000_005 |
819.86 |
9.653 |
ma50_dratio_007_010 |
785.333 |
14.474 |
ma75_dratio_010_015 |
-0.786 |
gratio_n001_n0.5 |
4.299 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.11 |
atratio_n002_n001 |
-6.408 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.083 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_n2 |
-1.238 |
0.128 |
mrstrength_0000_00.2 |
901 |
-1.11 |
ma5_dratio_n05_000 |
895.4 |
-0.491 |
ma10_dratio_n05_000 |
879.48 |
1.31 |
ma25_dratio_000_005 |
815.38 |
9.274 |
ma50_dratio_007_010 |
783.627 |
13.702 |
ma75_dratio_010_015 |
-0.111 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-19.448 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.18 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.609 |
mrstrength_n002_n001 |
902 |
-0.111 |
ma5_dratio_n05_000 |
896.3 |
0.524 |
ma10_dratio_000_005 |
877.72 |
2.652 |
ma25_dratio_000_005 |
810.62 |
11.149 |
ma50_dratio_010_015 |
782 |
15.217 |
ma75_dratio_015_020 |
0.771 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
51.455 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.929 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_04 |
1.43 |
-0.876 |
mrstrength_n001_n0.5 |
899 |
1.001 |
ma5_dratio_000_005 |
894.4 |
1.521 |
ma10_dratio_000_005 |
875.68 |
3.691 |
ma25_dratio_000_005 |
805.54 |
12.719 |
ma50_dratio_010_015 |
780.24 |
16.374 |
ma75_dratio_015_020 |
0.111 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-41.302 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.804 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.539 |
mrstrength_n002_n001 |
894.8 |
0.916 |
ma5_dratio_000_005 |
891.1 |
1.335 |
ma10_dratio_000_005 |
872.56 |
3.489 |
ma25_dratio_000_005 |
800.6 |
12.79 |
ma50_dratio_010_015 |
778.507 |
15.991 |
ma75_dratio_015_020 |
-0.111 |
gratio_n0.5_0000 |
1.002 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
57.744 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
7.91 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.295 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
0.279 |
mrstrength_00.2_00.5 |
891.4 |
1.189 |
ma5_dratio_000_005 |
890.4 |
1.303 |
ma10_dratio_000_005 |
868.6 |
3.845 |
ma25_dratio_000_005 |
795.72 |
13.356 |
ma50_dratio_010_015 |
776.707 |
16.131 |
ma75_dratio_015_020 |
0.112 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.129 |
atratio_0001_0002 |
-23.748 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
10.73 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.274 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_none |
1.138 |
-0.009 |
mrstrength_n0.2_0000 |
889.8 |
0.697 |
ma5_dratio_000_005 |
885.3 |
1.209 |
ma10_dratio_000_005 |
865.16 |
3.565 |
ma25_dratio_000_005 |
790.62 |
13.329 |
ma50_dratio_010_015 |
775.027 |
15.609 |
ma75_dratio_015_020 |
2.257 |
gratio_0002_0003 |
2.245 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-16.862 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
10.73 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.879 |
貸借 |
-2.992 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.015 |
mrstrength_0000_00.2 |
890.6 |
-0.517 |
ma5_dratio_n05_000 |
880.6 |
0.613 |
ma10_dratio_000_005 |
862.04 |
2.779 |
ma25_dratio_000_005 |
785.72 |
12.763 |
ma50_dratio_010_015 |
773.373 |
14.563 |
ma75_dratio_010_015 |
-0.338 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
77.462 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
10.73 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
3.28 |
貸借 |
-3.167 |
rstrength_n005_n002 |
cont_none |
-0.221 |
0.334 |
mrstrength_00.2_00.5 |
889.8 |
-0.315 |
ma5_dratio_n05_000 |
877.9 |
1.037 |
ma10_dratio_000_005 |
859.4 |
3.212 |
ma25_dratio_000_005 |
780.12 |
13.7 |
ma50_dratio_010_015 |
771.88 |
14.914 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-47.147 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.63 |
yield_4.5_005 |
10.73 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.671 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.125 |
mrstrength_0000_00.2 |
887.4 |
-0.158 |
ma5_dratio_n05_000 |
874.6 |
1.303 |
ma10_dratio_000_005 |
856.72 |
3.418 |
ma25_dratio_000_005 |
775.22 |
14.29 |
ma50_dratio_010_015 |
770.453 |
14.997 |
ma75_dratio_010_015 |
-0.559 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-27.345 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
10.73 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.196 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.571 |
mrstrength_n002_n001 |
889.4 |
0.517 |
ma5_dratio_000_005 |
871.8 |
2.546 |
ma10_dratio_000_005 |
853.64 |
4.728 |
ma25_dratio_000_005 |
769.34 |
16.203 |
ma50_dratio_015_020 |
769.04 |
16.249 |
ma75_dratio_015_020 |
0.222 |
gratio_0000_00.5 |
2.257 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
113.841 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
13.78 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.514 |
貸借 |
2.555 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.453 |
mrstrength_0001_0002 |
880.8 |
2.18 |
ma5_dratio_000_005 |
869.1 |
3.555 |
ma10_dratio_000_005 |
850.64 |
5.803 |
ma25_dratio_005_007 |
764.54 |
17.718 |
ma50_dratio_015_020 |
767.733 |
17.228 |
ma75_dratio_015_020 |
1.134 |
gratio_0001_0002 |
2.144 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-46.639 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
13.78 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.065 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.461 |
mrstrength_n0.5_n0.2 |
870.6 |
1.309 |
ma5_dratio_000_005 |
865.8 |
1.871 |
ma10_dratio_000_005 |
847.24 |
4.103 |
ma25_dratio_000_005 |
760.7 |
15.946 |
ma50_dratio_015_020 |
766.28 |
15.102 |
ma75_dratio_015_020 |
0.8 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-2.344 |
atratio_n003_n002 |
-48.767 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
13.78 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.293 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-1.456 |
mrstrength_n002_n001 |
866 |
1.039 |
ma5_dratio_000_005 |
865.6 |
1.086 |
ma10_dratio_000_005 |
845.48 |
3.492 |
ma25_dratio_000_005 |
757.78 |
15.469 |
ma50_dratio_015_020 |
765.213 |
14.347 |
ma75_dratio_010_015 |
-0.893 |
gratio_n001_n0.5 |
2.069 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
5.288 |
atratio_0005_0010 |
555.153 |
vratio_0500_1000 |
9.8 |
per_008_010 |
0.93 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
13.78 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.662 |
貸借 |
2.626 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
5.934 |
mrstrength_0005_0010 |
861.8 |
3.968 |
ma5_dratio_000_005 |
865.1 |
3.572 |
ma10_dratio_000_005 |
838.56 |
6.85 |
ma25_dratio_005_007 |
754.82 |
18.704 |
ma50_dratio_015_020 |
764.187 |
17.249 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.228 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-35.778 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
13.78 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.792 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_none |
0.549 |
-0.313 |
mrstrength_n0.5_n0.2 |
854.2 |
-0.375 |
ma5_dratio_n05_000 |
862.1 |
-1.288 |
ma10_dratio_n05_000 |
830.72 |
2.441 |
ma25_dratio_000_005 |
751.46 |
13.246 |
ma50_dratio_010_015 |
762.853 |
11.555 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.164 |
atratio_n002_n001 |
29.698 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
13.78 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.112 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.487 |
mrstrength_n002_n001 |
857.4 |
-0.98 |
ma5_dratio_n05_000 |
862.9 |
-1.611 |
ma10_dratio_n05_000 |
824.64 |
2.954 |
ma25_dratio_000_005 |
749.66 |
13.251 |
ma50_dratio_010_015 |
762.48 |
11.347 |
ma75_dratio_010_015 |
-0.466 |
gratio_n0.5_0000 |
2.002 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
3.11 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
12.5 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.041 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.334 |
mrstrength_n0.5_n0.2 |
861 |
-0.232 |
ma5_dratio_n05_000 |
862.7 |
-0.429 |
ma10_dratio_n05_000 |
818.16 |
4.992 |
ma25_dratio_000_005 |
748.74 |
14.726 |
ma50_dratio_010_015 |
762.333 |
12.68 |
ma75_dratio_010_015 |
0.937 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-33.545 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.5 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.046 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.964 |
mrstrength_n001_n0.5 |
865.2 |
-1.294 |
ma5_dratio_n05_000 |
861.8 |
-0.905 |
ma10_dratio_n05_000 |
811.28 |
5.266 |
ma25_dratio_005_007 |
747.52 |
14.244 |
ma50_dratio_010_015 |
761.747 |
12.111 |
ma75_dratio_010_015 |
-0.117 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.038 |
atratio_n002_n001 |
-23.572 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.5 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.938 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.527 |
mrstrength_n001_n0.5 |
868.4 |
-1.198 |
ma5_dratio_n05_000 |
859.4 |
-0.163 |
ma10_dratio_n05_000 |
804.64 |
6.632 |
ma25_dratio_005_007 |
746.2 |
14.983 |
ma50_dratio_010_015 |
761.187 |
12.719 |
ma75_dratio_010_015 |
-0.692 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.32 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.5 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.981 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
870 |
-0.345 |
ma5_dratio_n05_000 |
854 |
1.522 |
ma10_dratio_000_005 |
797.8 |
8.674 |
ma25_dratio_007_010 |
744.94 |
16.385 |
ma50_dratio_015_020 |
760.653 |
13.981 |
ma75_dratio_010_015 |
0.231 |
gratio_0000_00.5 |
2.543 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.477 |
atratio_n002_n001 |
32 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
14.73 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.647 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.413 |
mrstrength_n002_n001 |
868.4 |
-0.161 |
ma5_dratio_n05_000 |
848.9 |
2.132 |
ma10_dratio_000_005 |
790.52 |
9.675 |
ma25_dratio_007_010 |
743.54 |
16.604 |
ma50_dratio_015_020 |
759.92 |
14.091 |
ma75_dratio_010_015 |
0.227 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
46.277 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
14.73 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.38 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_04 |
-1.302 |
2.451 |
mrstrength_0002_0005 |
864.4 |
1.805 |
ma5_dratio_000_005 |
844 |
4.265 |
ma10_dratio_000_005 |
782.88 |
12.405 |
ma25_dratio_010_015 |
742.12 |
18.579 |
ma50_dratio_015_020 |
759.28 |
15.899 |
ma75_dratio_015_020 |
-0.46 |
gratio_n0.5_0000 |
2.425 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-9.069 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
14.73 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.174 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_03 |
-1.217 |
1.679 |
mrstrength_0001_0002 |
858.4 |
1.351 |
ma5_dratio_000_005 |
838 |
3.819 |
ma10_dratio_000_005 |
774.68 |
12.304 |
ma25_dratio_010_015 |
740.42 |
17.501 |
ma50_dratio_015_020 |
758.387 |
14.717 |
ma75_dratio_010_015 |
-0.693 |
gratio_n001_n0.5 |
1.517 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
-37.491 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
14.73 |
mratio_0010_0020 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.086 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-1.069 |
mrstrength_n002_n001 |
850.4 |
1.834 |
ma5_dratio_000_005 |
833 |
3.962 |
ma10_dratio_000_005 |
766.56 |
12.972 |
ma25_dratio_010_015 |
739.04 |
17.179 |
ma50_dratio_015_020 |
757.707 |
14.292 |
ma75_dratio_010_015 |
0.116 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
91.462 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
14.73 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.35 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.422 |
mrstrength_0001_0002 |
838 |
2.506 |
ma5_dratio_000_005 |
827.3 |
3.832 |
ma10_dratio_000_005 |
758.64 |
13.229 |
ma25_dratio_010_015 |
737.46 |
16.481 |
ma50_dratio_015_020 |
757 |
13.474 |
ma75_dratio_010_015 |
1.535 |
gratio_0001_0002 |
1.281 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-59.708 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
17.1 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.134 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.866 |
mrstrength_n001_n0.5 |
829.4 |
2.122 |
ma5_dratio_000_005 |
823.3 |
2.879 |
ma10_dratio_000_005 |
751.28 |
12.741 |
ma25_dratio_010_015 |
735.7 |
15.128 |
ma50_dratio_015_020 |
756.2 |
12.007 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
26.103 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
17.1 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
4.337 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_02 |
0.999 |
1.411 |
mrstrength_0001_0002 |
823.6 |
3.205 |
ma5_dratio_000_005 |
820.1 |
3.646 |
ma10_dratio_000_005 |
743.52 |
14.321 |
ma25_dratio_010_015 |
734.14 |
15.782 |
ma50_dratio_015_020 |
755.547 |
12.501 |
ma75_dratio_010_015 |
3.012 |
gratio_0003_0005 |
2.732 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
3.234 |
atratio_0003_0005 |
139.016 |
vratio_0100_0200 |
9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
17.1 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.868 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
0.472 |
2.762 |
mrstrength_0002_0005 |
817.6 |
1.517 |
ma5_dratio_000_005 |
818.9 |
1.355 |
ma10_dratio_000_005 |
735.4 |
12.864 |
ma25_dratio_010_015 |
732.52 |
13.307 |
ma50_dratio_010_015 |
755.293 |
9.891 |
ma75_dratio_007_010 |
1.119 |
gratio_0001_0002 |
3.083 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
-4.53 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
17.1 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.848 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.632 |
mrstrength_n001_n0.5 |
815.6 |
-1.422 |
ma5_dratio_n05_000 |
806.1 |
-0.261 |
ma10_dratio_n05_000 |
728.64 |
10.343 |
ma25_dratio_010_015 |
731.48 |
9.914 |
ma50_dratio_007_010 |
755.213 |
6.46 |
ma75_dratio_005_007 |
-0.735 |
gratio_n001_n0.5 |
1.368 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-51.702 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
17.1 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.056 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.37 |
mrstrength_00.2_00.5 |
816.6 |
-0.073 |
ma5_dratio_n05_000 |
795.7 |
2.551 |
ma10_dratio_000_005 |
722.84 |
12.888 |
ma25_dratio_010_015 |
730.76 |
11.665 |
ma50_dratio_010_015 |
755.533 |
8.003 |
ma75_dratio_007_010 |
0.122 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
46.036 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
42.66 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-3.14 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_none |
0.082 |
-0.326 |
mrstrength_n0.5_n0.2 |
817.2 |
0.098 |
ma5_dratio_000_005 |
784 |
4.337 |
ma10_dratio_000_005 |
716.08 |
14.233 |
ma25_dratio_010_015 |
729.96 |
12.061 |
ma50_dratio_010_015 |
755.667 |
8.249 |
ma75_dratio_007_010 |
1.829 |
gratio_0001_0002 |
3.423 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.493 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5 |
yield_005_p00 |
42.66 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.707 |
貸借 |
-2.707 |
rstrength_n005_n002 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
816.6 |
0.416 |
ma5_dratio_000_005 |
770.9 |
6.369 |
ma10_dratio_005_007 |
709.4 |
15.591 |
ma25_dratio_015_020 |
729.04 |
12.477 |
ma50_dratio_010_015 |
755.853 |
8.487 |
ma75_dratio_007_010 |
-0.732 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.36 |
atratio_0001_0002 |
-20.299 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5 |
yield_005_p00 |
42.66 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
5.464 |
貸借 |
-4.104 |
rstrength_n005_n002 |
cont_none |
-0.005 |
1.365 |
mrstrength_0001_0002 |
820.2 |
-0.024 |
ma5_dratio_n05_000 |
757.6 |
8.237 |
ma10_dratio_007_010 |
700.84 |
17.002 |
ma25_dratio_015_020 |
728.12 |
12.619 |
ma50_dratio_010_015 |
756.133 |
8.447 |
ma75_dratio_007_010 |
0.494 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.221 |
atratio_n002_n001 |
-19.792 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5 |
yield_005_p00 |
42.66 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.685 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.244 |
mrstrength_n0.5_n0.2 |
796.6 |
1.557 |
ma5_dratio_000_005 |
744.4 |
8.678 |
ma10_dratio_007_010 |
693.72 |
16.618 |
ma25_dratio_015_020 |
727.32 |
11.23 |
ma50_dratio_010_015 |
756.413 |
6.952 |
ma75_dratio_005_007 |
-0.855 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-43.252 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5 |
yield_005_p00 |
42.66 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.607 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.635 |
mrstrength_00.5_00.7 |
774.8 |
5.705 |
ma5_dratio_005_007 |
732.2 |
11.855 |
ma10_dratio_010_015 |
685.04 |
19.555 |
ma25_dratio_015_020 |
726.74 |
12.695 |
ma50_dratio_010_015 |
756.92 |
8.202 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
3.513 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-2.745 |
atratio_n003_n002 |
-71.901 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5 |
yield_005_p00 |
42.66 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
4.884 |
貸借 |
-7.629 |
rstrength_n010_n005 |
cont_none |
1.432 |
-4.177 |
mrstrength_n005_n002 |
750.8 |
8.551 |
ma5_dratio_007_010 |
718.8 |
13.383 |
ma10_dratio_010_015 |
678.44 |
20.129 |
ma25_dratio_020_030 |
726.28 |
12.216 |
ma50_dratio_010_015 |
757.027 |
7.658 |
ma75_dratio_007_010 |
-0.716 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
19.373 |
atratio_0015_p000 |
545.156 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
5 |
yield_005_p00 |
42.66 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.837 |
貸借 |
18.536 |
rstrength_0010_p000 |
cont_05 |
0.376 |
18.997 |
mrstrength_0010_p000 |
725.2 |
15.554 |
ma5_dratio_015_020 |
704.9 |
18.882 |
ma10_dratio_015_020 |
674.16 |
24.303 |
ma25_dratio_020_030 |
725.8 |
15.459 |
ma50_dratio_015_020 |
757.427 |
10.638 |
ma75_dratio_010_015 |
10.114 |
gratio_0010_0015 |
8.668 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
57.977 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
68.26 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.22 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_04 |
1.556 |
-1.27 |
mrstrength_n002_n001 |
695 |
1.007 |
ma5_dratio_000_005 |
688.6 |
1.946 |
ma10_dratio_000_005 |
670.08 |
4.764 |
ma25_dratio_000_005 |
725.08 |
-3.183 |
ma50_dratio_n05_000 |
757.36 |
-7.31 |
ma75_dratio_n10_n07 |
1.429 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
1.849 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
68.26 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.97 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_03 |
0.405 |
-0.262 |
mrstrength_n0.5_n0.2 |
692.2 |
1.127 |
ma5_dratio_000_005 |
685.1 |
2.175 |
ma10_dratio_000_005 |
671.08 |
4.309 |
ma25_dratio_000_005 |
727 |
-3.714 |
ma50_dratio_n05_000 |
758.907 |
-7.762 |
ma75_dratio_n10_n07 |
-0.143 |
gratio_n0.5_0000 |
1.302 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.747 |
atratio_0001_0002 |
26.167 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
68.26 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.396 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
1.886 |
mrstrength_0001_0002 |
689.6 |
1.363 |
ma5_dratio_000_005 |
681.9 |
2.508 |
ma10_dratio_000_005 |
672.2 |
3.987 |
ma25_dratio_000_005 |
728.92 |
-4.105 |
ma50_dratio_n05_000 |
760.52 |
-8.089 |
ma75_dratio_n10_n07 |
0.291 |
gratio_0000_00.5 |
2.766 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.463 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
68.26 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.077 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
686.8 |
0.029 |
ma5_dratio_000_005 |
679.5 |
1.104 |
ma10_dratio_000_005 |
674.68 |
1.826 |
ma25_dratio_000_005 |
731.4 |
-6.071 |
ma50_dratio_n07_n05 |
762.2 |
-9.866 |
ma75_dratio_n10_n07 |
0.582 |
gratio_00.5_0001 |
1.164 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
28.893 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
68.26 |
mratio_0050_0100 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.968 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.274 |
mrstrength_n002_n001 |
684.6 |
0.351 |
ma5_dratio_000_005 |
676.1 |
1.612 |
ma10_dratio_000_005 |
679.32 |
1.131 |
ma25_dratio_000_005 |
734.42 |
-6.457 |
ma50_dratio_n07_n05 |
764.24 |
-10.107 |
ma75_dratio_n15_n10 |
0.145 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
4.332 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
68.26 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.032 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_05 |
0.573 |
-0.427 |
mrstrength_n0.5_n0.2 |
682.2 |
0.85 |
ma5_dratio_000_005 |
672.1 |
2.366 |
ma10_dratio_000_005 |
683.76 |
0.62 |
ma25_dratio_000_005 |
736.98 |
-6.646 |
ma50_dratio_n07_n05 |
766.347 |
-10.223 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-04-28 |
09:59 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-9.18 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
3.949 |
貸借 |
-3.657 |
rstrength_n005_n002 |
cont_04 |
0.376 |
-0.084 |
mrstrength_n0.2_0000 |
678 |
1.327 |
ma5_dratio_000_005 |
669.4 |
2.629 |
ma10_dratio_000_005 |
687.76 |
-0.111 |
ma25_dratio_n05_000 |
739.46 |
-7.094 |
ma50_dratio_n10_n07 |
768.507 |
-10.606 |
ma75_dratio_n15_n10 |
1.168 |
gratio_0001_0002 |
1.31 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.331 |
atratio_0001_0002 |
-30.839 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.78 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-0.571 |
mrstrength_n001_n0.5 |
674.2 |
1.602 |
ma5_dratio_000_005 |
666.6 |
2.76 |
ma10_dratio_000_005 |
692.08 |
-1.023 |
ma25_dratio_n05_000 |
742.08 |
-7.692 |
ma50_dratio_n10_n07 |
770.747 |
-11.125 |
ma75_dratio_n15_n10 |
1.183 |
gratio_0001_0002 |
1.32 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
69.29 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.392 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.341 |
mrstrength_n0.5_n0.2 |
672.2 |
0.565 |
ma5_dratio_000_005 |
662.8 |
1.992 |
ma10_dratio_000_005 |
696.56 |
-2.952 |
ma25_dratio_n05_000 |
744.62 |
-9.215 |
ma50_dratio_n10_n07 |
772.853 |
-12.532 |
ma75_dratio_n15_n10 |
0.444 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
51.014 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.388 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.695 |
mrstrength_n001_n0.5 |
667.6 |
1.108 |
ma5_dratio_000_005 |
660.3 |
2.226 |
ma10_dratio_000_005 |
701.36 |
-3.758 |
ma25_dratio_n05_000 |
747.48 |
-9.697 |
ma50_dratio_n10_n07 |
775.4 |
-12.948 |
ma75_dratio_n15_n10 |
2.849 |
gratio_0002_0003 |
2.08 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-39.895 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.107 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
0.023 |
mrstrength_0000_00.2 |
662 |
0.755 |
ma5_dratio_000_005 |
653.4 |
2.081 |
ma10_dratio_000_005 |
706.16 |
-5.545 |
ma25_dratio_n07_n05 |
750.24 |
-11.095 |
ma50_dratio_n15_n10 |
778.213 |
-14.291 |
ma75_dratio_n15_n10 |
0.15 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.037 |
atratio_n002_n001 |
-56.614 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.482 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.26 |
mrstrength_00.2_00.5 |
660.8 |
1.09 |
ma5_dratio_000_005 |
650.9 |
2.627 |
ma10_dratio_000_005 |
711.52 |
-6.116 |
ma25_dratio_n07_n05 |
753.28 |
-11.321 |
ma50_dratio_n15_n10 |
781.36 |
-14.508 |
ma75_dratio_n15_n10 |
-0.593 |
gratio_n001_n0.5 |
2.428 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
3.369 |
atratio_0003_0005 |
94.273 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.669 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
2.343 |
mrstrength_0002_0005 |
659 |
2.428 |
ma5_dratio_000_005 |
643.3 |
4.928 |
ma10_dratio_000_005 |
716.28 |
-5.763 |
ma25_dratio_n07_n05 |
756.18 |
-10.736 |
ma50_dratio_n15_n10 |
784.493 |
-13.957 |
ma75_dratio_n15_n10 |
0.613 |
gratio_00.5_0001 |
3.664 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
-10.864 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.645 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.421 |
mrstrength_n0.5_n0.2 |
653.4 |
-0.061 |
ma5_dratio_n05_000 |
641.2 |
1.84 |
ma10_dratio_000_005 |
720.12 |
-9.321 |
ma25_dratio_n10_n07 |
758.66 |
-13.927 |
ma50_dratio_n15_n10 |
787.413 |
-17.07 |
ma75_dratio_n20_n15 |
-0.618 |
gratio_n001_n0.5 |
1.872 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-2.118 |
atratio_n003_n002 |
2.413 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.418 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.105 |
mrstrength_n002_n001 |
653 |
-0.919 |
ma5_dratio_n05_000 |
646.7 |
0.046 |
ma10_dratio_000_005 |
724.76 |
-10.729 |
ma25_dratio_n15_n10 |
761.56 |
-15.043 |
ma50_dratio_n20_n15 |
790.853 |
-18.19 |
ma75_dratio_n20_n15 |
0.756 |
gratio_00.5_0001 |
3.096 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-10.229 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.241 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.536 |
mrstrength_n001_n0.5 |
644.8 |
2.512 |
ma5_dratio_000_005 |
655.6 |
0.824 |
ma10_dratio_000_005 |
729.64 |
-9.407 |
ma25_dratio_n10_n07 |
765.24 |
-13.622 |
ma50_dratio_n15_n10 |
794.133 |
-16.765 |
ma75_dratio_n20_n15 |
1.517 |
gratio_0001_0002 |
1.973 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.855 |
atratio_0001_0002 |
-37.236 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
83.34 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.922 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.674 |
mrstrength_00.5_00.7 |
641 |
2.808 |
ma5_dratio_000_005 |
662.2 |
-0.483 |
ma10_dratio_n05_000 |
734.32 |
-10.257 |
ma25_dratio_n15_n10 |
768.5 |
-14.249 |
ma50_dratio_n15_n10 |
797.053 |
-17.32 |
ma75_dratio_n20_n15 |
2.009 |
gratio_0002_0003 |
1.682 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.614 |
atratio_n001_n0.5 |
29.804 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
94.55 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.648 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.343 |
mrstrength_0002_0005 |
627.6 |
3.091 |
ma5_dratio_000_005 |
669.1 |
-3.303 |
ma10_dratio_n05_000 |
738.68 |
-12.411 |
ma25_dratio_n15_n10 |
771.88 |
-16.179 |
ma50_dratio_n20_n15 |
800.307 |
-19.156 |
ma75_dratio_n20_n15 |
-1.997 |
gratio_n002_n001 |
5.34 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
7.426 |
atratio_0005_0010 |
-22.551 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
94.55 |
mratio_0050_0100 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
8.685 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.702 |
mrstrength_n002_n001 |
629 |
3.498 |
ma5_dratio_000_005 |
680.5 |
-4.335 |
ma10_dratio_n05_000 |
743.84 |
-12.481 |
ma25_dratio_n15_n10 |
775.46 |
-16.05 |
ma50_dratio_n20_n15 |
803.36 |
-18.965 |
ma75_dratio_n20_n15 |
10.561 |
gratio_0010_0015 |
3.236 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-5.607 |
atratio_n010_n005 |
-13.184 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
94.55 |
mratio_0050_0100 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-3.739 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.673 |
mrstrength_n002_n001 |
640.4 |
-5.372 |
ma5_dratio_n07_n05 |
695.7 |
-12.893 |
ma10_dratio_n15_n10 |
748.68 |
-19.058 |
ma25_dratio_n20_n15 |
779.08 |
-22.216 |
ma50_dratio_n30_n20 |
806.32 |
-24.844 |
ma75_dratio_n30_n20 |
-2.648 |
gratio_n003_n002 |
4.167 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
8.446 |
atratio_0005_0010 |
-41.064 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
51.07 |
mratio_0050_0100 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
9.916 |
貸借 |
-1.47 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.421 |
mrstrength_0002_0005 |
666.4 |
-3.661 |
ma5_dratio_n05_000 |
714.9 |
-10.197 |
ma10_dratio_n15_n10 |
755.4 |
-15.012 |
ma25_dratio_n20_n15 |
783.78 |
-18.089 |
ma50_dratio_n20_n15 |
809.813 |
-20.722 |
ma75_dratio_n30_n20 |
5.068 |
gratio_0005_0010 |
4.662 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-9.48 |
atratio_n010_n005 |
-25.131 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
51.07 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-10.874 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-1.653 |
mrstrength_n002_n001 |
683.4 |
-13.374 |
ma5_dratio_n15_n10 |
729.5 |
-18.849 |
ma10_dratio_n20_n15 |
760.92 |
-22.199 |
ma25_dratio_n30_n20 |
787.76 |
-24.85 |
ma50_dratio_n30_n20 |
813.24 |
-27.205 |
ma75_dratio_n30_n20 |
-10.703 |
gratio_m000_n010 |
6.207 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-7.627 |
atratio_n010_n005 |
101.642 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
51.07 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-6.189 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.877 |
mrstrength_n005_n002 |
710.6 |
-7.965 |
ma5_dratio_n10_n07 |
749.8 |
-12.777 |
ma10_dratio_n15_n10 |
768.44 |
-14.893 |
ma25_dratio_n15_n10 |
792.86 |
-17.514 |
ma50_dratio_n20_n15 |
817.24 |
-19.975 |
ma75_dratio_n20_n15 |
-2.825 |
gratio_n003_n002 |
7.154 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-3.804 |
atratio_n005_n003 |
91.143 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
51.07 |
mratio_0050_0100 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-4.929 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-1.033 |
mrstrength_n002_n001 |
732 |
-3.279 |
ma5_dratio_n05_000 |
764.1 |
-7.342 |
ma10_dratio_n10_n07 |
774.12 |
-8.541 |
ma25_dratio_n10_n07 |
796.32 |
-11.091 |
ma50_dratio_n15_n10 |
820.293 |
-13.689 |
ma75_dratio_n15_n10 |
-4.891 |
gratio_n005_n003 |
2.429 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.238 |
atratio_0001_0002 |
11.779 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
51.07 |
mratio_0050_0100 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.909 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
0.953 |
mrstrength_00.7_0001 |
751 |
-1.997 |
ma5_dratio_n05_000 |
772.9 |
-4.774 |
ma10_dratio_n05_000 |
777.44 |
-5.33 |
ma25_dratio_n07_n05 |
799.06 |
-7.892 |
ma50_dratio_n10_n07 |
822.92 |
-10.562 |
ma75_dratio_n15_n10 |
1.788 |
gratio_0001_0002 |
1.786 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-49.843 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
33.5 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.704 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.156 |
mrstrength_n0.2_0000 |
763.4 |
-4.768 |
ma5_dratio_n05_000 |
778.8 |
-6.651 |
ma10_dratio_n07_n05 |
780.08 |
-6.804 |
ma25_dratio_n07_n05 |
801 |
-9.238 |
ma50_dratio_n10_n07 |
825.4 |
-11.921 |
ma75_dratio_n15_n10 |
1.374 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-4.336 |
atratio_n005_n003 |
-41.464 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
33.5 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-3.658 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.288 |
mrstrength_n0.5_n0.2 |
775.6 |
-6.137 |
ma5_dratio_n07_n05 |
786.2 |
-7.403 |
ma10_dratio_n10_n07 |
782.92 |
-7.015 |
ma25_dratio_n10_n07 |
802.82 |
-9.32 |
ma50_dratio_n10_n07 |
828.187 |
-12.097 |
ma75_dratio_n15_n10 |
-1.971 |
gratio_n002_n001 |
2.473 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-5.23 |
atratio_n010_n005 |
78.581 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
33.5 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.872 |
貸借 |
-3.358 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.432 |
mrstrength_n005_n002 |
789 |
-3.549 |
ma5_dratio_n05_000 |
792.1 |
-3.926 |
ma10_dratio_n05_000 |
785.64 |
-3.136 |
ma25_dratio_n05_000 |
804.68 |
-5.428 |
ma50_dratio_n07_n05 |
830.88 |
-8.41 |
ma75_dratio_n10_n07 |
-3.736 |
gratio_n005_n003 |
2.642 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
97.919 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
33.5 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.502 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.225 |
mrstrength_0001_0002 |
796.2 |
0.854 |
ma5_dratio_000_005 |
793.1 |
1.248 |
ma10_dratio_000_005 |
788.12 |
1.888 |
ma25_dratio_000_005 |
805.96 |
-0.367 |
ma50_dratio_n05_000 |
833.747 |
-3.688 |
ma75_dratio_n05_000 |
-1.003 |
gratio_n002_n001 |
1.774 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
-28.131 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
33.5 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.583 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.616 |
mrstrength_00.5_00.7 |
794.8 |
0.403 |
ma5_dratio_000_005 |
789.7 |
1.051 |
ma10_dratio_000_005 |
789.52 |
1.074 |
ma25_dratio_000_005 |
806.7 |
-1.078 |
ma50_dratio_n05_000 |
835.92 |
-4.536 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
77.152 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
34.11 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.712 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_n2 |
0.457 |
-1.338 |
mrstrength_n002_n001 |
794.2 |
-0.781 |
ma5_dratio_n05_000 |
786.8 |
0.153 |
ma10_dratio_000_005 |
790.2 |
-0.278 |
ma25_dratio_n05_000 |
807.64 |
-2.432 |
ma50_dratio_n05_000 |
838.08 |
-5.976 |
ma75_dratio_n07_n05 |
0.126 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
35.426 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
34.11 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.39 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.069 |
mrstrength_n0.2_0000 |
796.8 |
-0.226 |
ma5_dratio_n05_000 |
785.8 |
1.171 |
ma10_dratio_000_005 |
791.16 |
0.485 |
ma25_dratio_000_005 |
808.88 |
-1.716 |
ma50_dratio_n05_000 |
840.533 |
-5.417 |
ma75_dratio_n07_n05 |
0.251 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-43.616 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
34.11 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.567 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_02 |
-0.198 |
0.324 |
mrstrength_00.2_00.5 |
795.2 |
0.226 |
ma5_dratio_000_005 |
783.1 |
1.775 |
ma10_dratio_000_005 |
792.08 |
0.621 |
ma25_dratio_000_005 |
810.08 |
-1.615 |
ma50_dratio_n05_000 |
842.973 |
-5.454 |
ma75_dratio_n07_n05 |
0.377 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-30.247 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
34.11 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.903 |
貸借 |
-2.777 |
rstrength_n005_n002 |
cont_none |
-0.247 |
0.373 |
mrstrength_00.2_00.5 |
790 |
0.759 |
ma5_dratio_000_005 |
781 |
1.921 |
ma10_dratio_000_005 |
792.68 |
0.419 |
ma25_dratio_000_005 |
811 |
-1.85 |
ma50_dratio_n05_000 |
844.973 |
-5.796 |
ma75_dratio_n07_n05 |
-0.503 |
gratio_n001_n0.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
0.532 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
33.02 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.201 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.949 |
mrstrength_n002_n001 |
784.6 |
1.326 |
ma5_dratio_000_005 |
778.6 |
2.106 |
ma10_dratio_000_005 |
793.6 |
0.176 |
ma25_dratio_000_005 |
812.42 |
-2.144 |
ma50_dratio_n05_000 |
847.053 |
-6.145 |
ma75_dratio_n07_n05 |
0.125 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.779 |
atratio_0001_0002 |
39.777 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
33.02 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.856 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.852 |
mrstrength_00.7_0001 |
779.4 |
2.771 |
ma5_dratio_000_005 |
776.5 |
3.155 |
ma10_dratio_000_005 |
794.32 |
0.841 |
ma25_dratio_000_005 |
814.24 |
-1.626 |
ma50_dratio_n05_000 |
849.333 |
-5.691 |
ma75_dratio_n07_n05 |
1.017 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
2.075 |
atratio_0002_0003 |
17.297 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
33.02 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.179 |
貸借 |
1.896 |
rstrength_0001_0002 |
cont_03 |
0.715 |
1.36 |
mrstrength_0001_0002 |
774.8 |
1.575 |
ma5_dratio_000_005 |
774.4 |
1.627 |
ma10_dratio_000_005 |
795.04 |
-1.011 |
ma25_dratio_n05_000 |
816.28 |
-3.587 |
ma50_dratio_n05_000 |
851.507 |
-7.576 |
ma75_dratio_n10_n07 |
-0.259 |
gratio_n0.5_0000 |
2.742 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
10.789 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
33.02 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.852 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.339 |
mrstrength_00.2_00.5 |
771 |
0 |
ma5_dratio_000_005 |
773.7 |
-0.349 |
ma10_dratio_n05_000 |
796.08 |
-3.15 |
ma25_dratio_n05_000 |
818.6 |
-5.815 |
ma50_dratio_n07_n05 |
853.827 |
-9.701 |
ma75_dratio_n10_n07 |
0.78 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.17 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
33.02 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.203 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
772 |
-0.389 |
ma5_dratio_n05_000 |
776.2 |
-0.928 |
ma10_dratio_n05_000 |
797.2 |
-3.537 |
ma25_dratio_n05_000 |
821.06 |
-6.341 |
ma50_dratio_n07_n05 |
856.507 |
-10.217 |
ma75_dratio_n15_n10 |
0.13 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
62.081 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
33.02 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.238 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
-0.522 |
mrstrength_n001_n0.5 |
772.6 |
-0.466 |
ma5_dratio_n05_000 |
778.4 |
-1.208 |
ma10_dratio_n05_000 |
798.36 |
-3.678 |
ma25_dratio_n05_000 |
823.9 |
-6.663 |
ma50_dratio_n07_n05 |
859.253 |
-10.504 |
ma75_dratio_n15_n10 |
-2.314 |
gratio_n003_n002 |
2.394 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
-13.188 |
vratio_n025_0000 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
32.6 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.759 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_none |
0.383 |
0.919 |
mrstrength_00.7_0001 |
773.6 |
0.569 |
ma5_dratio_000_005 |
781.7 |
-0.473 |
ma10_dratio_n05_000 |
800.84 |
-2.852 |
ma25_dratio_n05_000 |
826.38 |
-5.854 |
ma50_dratio_n07_n05 |
862.267 |
-9.773 |
ma75_dratio_n10_n07 |
0.391 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-6.505 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
32.6 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.891 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.138 |
mrstrength_0001_0002 |
774 |
-0.775 |
ma5_dratio_n05_000 |
783.7 |
-2.003 |
ma10_dratio_n05_000 |
802.68 |
-4.321 |
ma25_dratio_n05_000 |
828.42 |
-7.293 |
ma50_dratio_n10_n07 |
864.533 |
-11.166 |
ma75_dratio_n15_n10 |
-0.773 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
7.741 |
vratio_0000_0025 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
32.6 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.54 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.248 |
mrstrength_n0.5_n0.2 |
776.4 |
-0.052 |
ma5_dratio_n05_000 |
786.5 |
-1.335 |
ma10_dratio_n05_000 |
805.08 |
-3.612 |
ma25_dratio_n05_000 |
831.12 |
-6.632 |
ma50_dratio_n07_n05 |
866.88 |
-10.484 |
ma75_dratio_n15_n10 |
0.907 |
gratio_00.5_0001 |
2.078 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
45.732 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
32.6 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
3.508 |
貸借 |
-3.766 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.491 |
mrstrength_n0.5_n0.2 |
780.4 |
-1.076 |
ma5_dratio_n05_000 |
791.2 |
-2.427 |
ma10_dratio_n05_000 |
807.08 |
-4.347 |
ma25_dratio_n05_000 |
833.12 |
-7.336 |
ma50_dratio_n10_n07 |
869.467 |
-11.21 |
ma75_dratio_n15_n10 |
0.517 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-56.528 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
28.27 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.098 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.433 |
mrstrength_00.2_00.5 |
784.2 |
-1.301 |
ma5_dratio_n05_000 |
797.8 |
-2.983 |
ma10_dratio_n05_000 |
809.48 |
-4.383 |
ma25_dratio_n05_000 |
835.14 |
-7.321 |
ma50_dratio_n10_n07 |
871.84 |
-11.222 |
ma75_dratio_n15_n10 |
-0.641 |
gratio_n001_n0.5 |
1.432 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.326 |
vratio_0000_0025 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
28.27 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
4.53 |
貸借 |
-4.53 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
789.8 |
-1.241 |
ma5_dratio_n05_000 |
801.9 |
-2.731 |
ma10_dratio_n05_000 |
812.16 |
-3.96 |
ma25_dratio_n05_000 |
837.02 |
-6.812 |
ma50_dratio_n07_n05 |
872.187 |
-10.57 |
ma75_dratio_n15_n10 |
1.923 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-2.01 |
atratio_n003_n002 |
403.943 |
vratio_0300_0500 |
8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
28.27 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.162 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.867 |
mrstrength_00.7_0001 |
793.4 |
-1.689 |
ma5_dratio_n05_000 |
805.1 |
-3.118 |
ma10_dratio_n05_000 |
814.6 |
-4.247 |
ma25_dratio_n05_000 |
839.4 |
-7.076 |
ma50_dratio_n10_n07 |
872.24 |
-10.575 |
ma75_dratio_n15_n10 |
-1.005 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-72.211 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
28.27 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.576 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.334 |
mrstrength_00.2_00.5 |
796.6 |
-0.075 |
ma5_dratio_n05_000 |
808.9 |
-1.595 |
ma10_dratio_n05_000 |
817.28 |
-2.604 |
ma25_dratio_n05_000 |
841.64 |
-5.423 |
ma50_dratio_n07_n05 |
872.08 |
-8.724 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.372 |
atratio_n002_n001 |
-0.986 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
26.1 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.043 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-1.122 |
mrstrength_n002_n001 |
802 |
-1.372 |
ma5_dratio_n05_000 |
810.5 |
-2.406 |
ma10_dratio_n05_000 |
818.52 |
-3.362 |
ma25_dratio_n05_000 |
843.38 |
-6.211 |
ma50_dratio_n07_n05 |
871.547 |
-9.242 |
ma75_dratio_n10_n07 |
-0.249 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.501 |
atratio_00.5_0001 |
-22.299 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
26.1 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-2.42 |
貸借 |
2.921 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.891 |
mrstrength_0001_0002 |
811.4 |
-1.158 |
ma5_dratio_n05_000 |
813.3 |
-1.389 |
ma10_dratio_n05_000 |
820.68 |
-2.276 |
ma25_dratio_n05_000 |
845.66 |
-5.163 |
ma50_dratio_n07_n05 |
870.987 |
-7.921 |
ma75_dratio_n10_n07 |
0.376 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-12.826 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
26.1 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.776 |
貸借 |
2.027 |
rstrength_0002_0005 |
cont_none |
0.256 |
-0.005 |
mrstrength_n0.2_0000 |
814 |
-1.966 |
ma5_dratio_n05_000 |
814.4 |
-2.014 |
ma10_dratio_n05_000 |
821.92 |
-2.91 |
ma25_dratio_n05_000 |
848.06 |
-5.903 |
ma50_dratio_n07_n05 |
870.547 |
-8.333 |
ma75_dratio_n10_n07 |
-0.503 |
gratio_n001_n0.5 |
2.551 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-3.281 |
atratio_n005_n003 |
-24.47 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
26.1 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-2.07 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-2.039 |
mrstrength_n005_n002 |
816.8 |
-2.547 |
ma5_dratio_n05_000 |
816.5 |
-2.511 |
ma10_dratio_n05_000 |
822.72 |
-3.248 |
ma25_dratio_n05_000 |
850.82 |
-6.443 |
ma50_dratio_n07_n05 |
870.053 |
-8.511 |
ma75_dratio_n10_n07 |
-0.243 |
gratio_n0.5_0000 |
3.899 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.79 |
atratio_n002_n001 |
69.983 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
26.1 |
mratio_0020_0050 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.882 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.521 |
mrstrength_n002_n001 |
821.2 |
0.219 |
ma5_dratio_000_005 |
818.2 |
0.587 |
ma10_dratio_000_005 |
823.72 |
-0.087 |
ma25_dratio_n05_000 |
853.5 |
-3.574 |
ma50_dratio_n05_000 |
869.8 |
-5.381 |
ma75_dratio_n07_n05 |
1.432 |
gratio_0001_0002 |
4.64 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
2.822 |
atratio_0002_0003 |
-7.46 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
27.49 |
mratio_0020_0050 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
3.857 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_02 |
0.245 |
2.577 |
mrstrength_0002_0005 |
819 |
2.32 |
ma5_dratio_000_005 |
815.8 |
2.721 |
ma10_dratio_000_005 |
823.8 |
1.724 |
ma25_dratio_000_005 |
856.56 |
-2.167 |
ma50_dratio_n05_000 |
868.587 |
-3.521 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
2.805 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
32.492 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
27.49 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.575 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.306 |
mrstrength_00.2_00.5 |
815.2 |
-0.025 |
ma5_dratio_n05_000 |
811.8 |
0.394 |
ma10_dratio_000_005 |
823.88 |
-1.078 |
ma25_dratio_n05_000 |
859.12 |
-5.135 |
ma50_dratio_n07_n05 |
866.987 |
-5.996 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
7.701 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
27.49 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.178 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.058 |
mrstrength_0000_00.2 |
814.8 |
-0.344 |
ma5_dratio_n05_000 |
813.4 |
-0.172 |
ma10_dratio_n05_000 |
825.08 |
-1.585 |
ma25_dratio_n05_000 |
862.02 |
-5.803 |
ma50_dratio_n07_n05 |
865.867 |
-6.221 |
ma75_dratio_n07_n05 |
0.122 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
-55.086 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
27.49 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
2.911 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.539 |
mrstrength_n001_n0.5 |
816.2 |
0.221 |
ma5_dratio_000_005 |
814.6 |
0.417 |
ma10_dratio_000_005 |
826.6 |
-1.04 |
ma25_dratio_n05_000 |
865.22 |
-5.458 |
ma50_dratio_n07_n05 |
864.853 |
-5.417 |
ma75_dratio_n07_n05 |
0.862 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-42.948 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
27.49 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.061 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.274 |
mrstrength_n002_n001 |
815.2 |
-0.393 |
ma5_dratio_n05_000 |
815.6 |
-0.441 |
ma10_dratio_n05_000 |
828.08 |
-1.942 |
ma25_dratio_n05_000 |
868.42 |
-6.497 |
ma50_dratio_n07_n05 |
863.893 |
-6.007 |
ma75_dratio_n07_n05 |
0.733 |
gratio_00.5_0001 |
4.672 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
12.799 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.676 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.702 |
mrstrength_00.7_0001 |
812.6 |
0.788 |
ma5_dratio_000_005 |
817 |
0.245 |
ma10_dratio_000_005 |
829.32 |
-1.244 |
ma25_dratio_n05_000 |
871.12 |
-5.983 |
ma50_dratio_n07_n05 |
862.907 |
-5.088 |
ma75_dratio_n07_n05 |
-1.845 |
gratio_n002_n001 |
7.455 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
56.506 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.669 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
-0.018 |
mrstrength_n0.2_0000 |
808.4 |
0.569 |
ma5_dratio_000_005 |
818.3 |
-0.648 |
ma10_dratio_n05_000 |
831.24 |
-2.194 |
ma25_dratio_n05_000 |
873.78 |
-6.956 |
ma50_dratio_n07_n05 |
861.933 |
-5.677 |
ma75_dratio_n07_n05 |
-0.366 |
gratio_n0.5_0000 |
2.484 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
78.591 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.938 |
貸借 |
1.676 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.133 |
mrstrength_0000_00.2 |
812 |
0.862 |
ma5_dratio_000_005 |
821.1 |
-0.256 |
ma10_dratio_n05_000 |
834.16 |
-1.817 |
ma25_dratio_n05_000 |
876.84 |
-6.596 |
ma50_dratio_n07_n05 |
861.013 |
-4.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.752 |
atratio_0001_0002 |
-41.457 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.578 |
貸借 |
2.33 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.667 |
mrstrength_0001_0002 |
813 |
0 |
ma5_dratio_000_005 |
823.3 |
-1.251 |
ma10_dratio_n05_000 |
837.52 |
-2.928 |
ma25_dratio_n05_000 |
879.74 |
-7.586 |
ma50_dratio_n10_n07 |
859.693 |
-5.431 |
ma75_dratio_n07_n05 |
1.877 |
gratio_0001_0002 |
1.615 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-23.858 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.568 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.597 |
mrstrength_n001_n0.5 |
816 |
-2.083 |
ma5_dratio_n05_000 |
826.7 |
-3.351 |
ma10_dratio_n05_000 |
841.12 |
-5.008 |
ma25_dratio_n07_n05 |
882.7 |
-9.482 |
ma50_dratio_n10_n07 |
858.547 |
-6.936 |
ma75_dratio_n07_n05 |
0.501 |
gratio_00.5_0001 |
2.522 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-3.971 |
atratio_n005_n003 |
225.631 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.305 |
貸借 |
-2.666 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.312 |
mrstrength_n002_n001 |
821.4 |
-2.849 |
ma5_dratio_n05_000 |
829.5 |
-3.797 |
ma10_dratio_n05_000 |
844.92 |
-5.553 |
ma25_dratio_n07_n05 |
886.16 |
-9.949 |
ma50_dratio_n10_n07 |
857.64 |
-6.954 |
ma75_dratio_n07_n05 |
-0.602 |
gratio_n001_n0.5 |
3.509 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-19.032 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.764 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.148 |
0.702 |
mrstrength_00.7_0001 |
828.2 |
0.338 |
ma5_dratio_000_005 |
834.2 |
-0.384 |
ma10_dratio_n05_000 |
849.44 |
-2.171 |
ma25_dratio_n05_000 |
889.7 |
-6.598 |
ma50_dratio_n07_n05 |
856.76 |
-3.007 |
ma75_dratio_n05_000 |
0.85 |
gratio_00.5_0001 |
1.211 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
28.809 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.093 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.735 |
mrstrength_n001_n0.5 |
830.2 |
-0.747 |
ma5_dratio_n05_000 |
834.4 |
-1.246 |
ma10_dratio_n05_000 |
851.92 |
-3.277 |
ma25_dratio_n05_000 |
892.98 |
-7.725 |
ma50_dratio_n10_n07 |
855.52 |
-3.684 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
6.333 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
16.41 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
1.757 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.778 |
mrstrength_n001_n0.5 |
833.6 |
-0.672 |
ma5_dratio_n05_000 |
833.8 |
-0.696 |
ma10_dratio_n05_000 |
854.16 |
-3.063 |
ma25_dratio_n05_000 |
895.46 |
-7.534 |
ma50_dratio_n10_n07 |
854.427 |
-3.093 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-13.171 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.56 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_n2 |
-1.387 |
0.666 |
mrstrength_00.5_00.7 |
837.4 |
-1.361 |
ma5_dratio_n05_000 |
833.1 |
-0.852 |
ma10_dratio_n05_000 |
857.16 |
-3.635 |
ma25_dratio_n05_000 |
897.78 |
-7.995 |
ma50_dratio_n10_n07 |
853.28 |
-3.197 |
ma75_dratio_n05_000 |
-1.202 |
gratio_n002_n001 |
1.711 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
-45.429 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.301 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.153 |
mrstrength_n0.2_0000 |
837.6 |
-0.669 |
ma5_dratio_n05_000 |
833 |
-0.12 |
ma10_dratio_n05_000 |
859.16 |
-3.161 |
ma25_dratio_n05_000 |
900.66 |
-7.623 |
ma50_dratio_n10_n07 |
852.36 |
-2.389 |
ma75_dratio_n05_000 |
0.119 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
88.058 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.841 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
840.2 |
0.095 |
ma5_dratio_000_005 |
833.8 |
0.864 |
ma10_dratio_000_005 |
860.8 |
-2.3 |
ma25_dratio_n05_000 |
903.02 |
-6.868 |
ma50_dratio_n07_n05 |
851.187 |
-1.197 |
ma75_dratio_n05_000 |
0.238 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.708 |
atratio_n001_n0.5 |
0.927 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.493 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.497 |
mrstrength_n002_n001 |
838.6 |
0.286 |
ma5_dratio_000_005 |
834.2 |
0.815 |
ma10_dratio_000_005 |
861.88 |
-2.423 |
ma25_dratio_n05_000 |
902.2 |
-6.783 |
ma50_dratio_n07_n05 |
849.72 |
-1.026 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.79 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
2.418 |
atratio_0002_0003 |
-44.81 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
3.743 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
1.584 |
0.834 |
mrstrength_00.7_0001 |
834 |
1.559 |
ma5_dratio_000_005 |
835.1 |
1.425 |
ma10_dratio_000_005 |
864.2 |
-1.99 |
ma25_dratio_n05_000 |
901.06 |
-6 |
ma50_dratio_n07_n05 |
848.493 |
-0.176 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
2.038 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-2.13 |
atratio_n003_n002 |
67.853 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
18.54 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.104 |
貸借 |
-2.234 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.453 |
mrstrength_n005_n002 |
828.8 |
-0.217 |
ma5_dratio_n05_000 |
835.9 |
-1.065 |
ma10_dratio_n05_000 |
866 |
-4.503 |
ma25_dratio_n05_000 |
899.48 |
-8.058 |
ma50_dratio_n10_n07 |
846.613 |
-2.317 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
2.058 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.441 |
atratio_0001_0002 |
-26.244 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
18.54 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
0.529 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.268 |
mrstrength_00.2_00.5 |
828.4 |
2.004 |
ma5_dratio_000_005 |
837.5 |
0.896 |
ma10_dratio_000_005 |
868.24 |
-2.677 |
ma25_dratio_n05_000 |
898.06 |
-5.908 |
ma50_dratio_n07_n05 |
845.72 |
-0.085 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.834 |
atratio_0001_0002 |
52.204 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
18.54 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.303 |
貸借 |
3.137 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.148 |
mrstrength_0002_0005 |
827.4 |
0.677 |
ma5_dratio_000_005 |
839.7 |
-0.798 |
ma10_dratio_n05_000 |
870.64 |
-4.323 |
ma25_dratio_n05_000 |
896.14 |
-7.046 |
ma50_dratio_n10_n07 |
844.453 |
-1.356 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
3.607 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-17.687 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
18.54 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.093 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.333 |
-0.698 |
mrstrength_n001_n0.5 |
829.8 |
-1.422 |
ma5_dratio_n05_000 |
845 |
-3.195 |
ma10_dratio_n05_000 |
874.2 |
-6.429 |
ma25_dratio_n07_n05 |
894.86 |
-8.589 |
ma50_dratio_n10_n07 |
843.213 |
-2.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-44.493 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
16.22 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.848 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n5 |
-0.077 |
-0.408 |
mrstrength_n0.5_n0.2 |
836.2 |
-1.818 |
ma5_dratio_n05_000 |
853.5 |
-3.808 |
ma10_dratio_n05_000 |
878.92 |
-6.59 |
ma25_dratio_n07_n05 |
893.72 |
-8.137 |
ma50_dratio_n10_n07 |
842 |
-2.494 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.963 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
80.979 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
16.22 |
mratio_0010_0020 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.014 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n4 |
-1.827 |
0.041 |
mrstrength_0000_00.2 |
843 |
-2.135 |
ma5_dratio_n05_000 |
861.7 |
-4.259 |
ma10_dratio_n05_000 |
883.28 |
-6.598 |
ma25_dratio_n07_n05 |
892.84 |
-7.598 |
ma50_dratio_n10_n07 |
840.44 |
-1.837 |
ma75_dratio_n05_000 |
-1.31 |
gratio_n002_n001 |
1.585 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-27.498 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
16.22 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.04 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.455 |
mrstrength_00.2_00.5 |
846.6 |
-0.78 |
ma5_dratio_n05_000 |
868.6 |
-3.293 |
ma10_dratio_n05_000 |
889.32 |
-5.546 |
ma25_dratio_n07_n05 |
890.98 |
-5.722 |
ma50_dratio_n07_n05 |
838.787 |
0.145 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-23.111 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
16.22 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.787 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.352 |
mrstrength_00.2_00.5 |
852 |
-0.822 |
ma5_dratio_n05_000 |
875.7 |
-3.506 |
ma10_dratio_n05_000 |
894.36 |
-5.519 |
ma25_dratio_n07_n05 |
888.54 |
-4.9 |
ma50_dratio_n05_000 |
836.907 |
0.967 |
ma75_dratio_000_005 |
-0.118 |
gratio_n0.5_0000 |
2.161 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-15.003 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
16.22 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-1.283 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.33 |
mrstrength_n0.5_n0.2 |
860.2 |
-1.186 |
ma5_dratio_n05_000 |
880.5 |
-3.464 |
ma10_dratio_n05_000 |
898.96 |
-5.446 |
ma25_dratio_n07_n05 |
886.26 |
-4.091 |
ma50_dratio_n05_000 |
834.88 |
1.811 |
ma75_dratio_000_005 |
-1.053 |
gratio_n002_n001 |
2.491 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
1.423 |
atratio_0001_0002 |
-17.534 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
16.22 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-0.243 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.552 |
mrstrength_n001_n0.5 |
870.8 |
-1.814 |
ma5_dratio_n05_000 |
883.5 |
-3.226 |
ma10_dratio_n05_000 |
903.84 |
-5.404 |
ma25_dratio_n07_n05 |
883.98 |
-3.278 |
ma50_dratio_n05_000 |
832.693 |
2.679 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.708 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6378 rela |
木村化工機 |
スタンダード（内国株式） |
-2.768 |
atratio_n003_n002 |
69.074 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
15.12 |
mratio_0010_0020 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7004;6331;7003 |
カナデビア;化工機;三井Ｅ＆Ｓ |
-3.758 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_n3 |
-1.473 |
-1.295 |
mrstrength_n002_n001 |
880.4 |
-4.248 |
ma5_dratio_n05_000 |
888.3 |
-5.1 |
ma10_dratio_n07_n05 |
908.76 |
-7.236 |
ma25_dratio_n10_n07 |
881.8 |
-4.4 |
ma50_dratio_n05_000 |
830.507 |
1.504 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |