Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
39.782 |
vratio_0025_0050 |
21 |
per_020_025 |
3.48 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
12.11 |
mratio_0010_0020 |
1兆4,088億円 |
14088 |
mvalue_10000_50000 |
2025-08-07 |
|
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.596 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-51.944 |
vratio_n075_n050 |
20.9 |
per_020_025 |
3.46 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
12.68 |
mratio_0010_0020 |
1兆4,016億円 |
14016 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.224 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.577 |
mrstrength_00.5_00.7 |
3654.4 |
0.974 |
ma5_dratio_000_005 |
3653 |
1.013 |
ma10_dratio_000_005 |
3673.8 |
0.441 |
ma25_dratio_000_005 |
3709.92 |
-0.537 |
ma50_dratio_n05_000 |
3658.707 |
0.855 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
6.553 |
vratio_0000_0025 |
20.8 |
per_020_025 |
3.45 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
12.68 |
mratio_0010_0020 |
1兆3,974億円 |
13974 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.239 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.515 |
mrstrength_0001_0002 |
3645.8 |
0.911 |
ma5_dratio_000_005 |
3656.2 |
0.624 |
ma10_dratio_000_005 |
3677.36 |
0.045 |
ma25_dratio_000_005 |
3712.02 |
-0.89 |
ma50_dratio_n05_000 |
3660.413 |
0.508 |
ma75_dratio_000_005 |
1.57 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
35.886 |
vratio_0025_0050 |
20.5 |
per_020_025 |
3.4 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
12.68 |
mratio_0010_0020 |
1兆3,792億円 |
13792 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.293 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.219 |
mrstrength_00.2_00.5 |
3652.6 |
-0.591 |
ma5_dratio_n05_000 |
3660.8 |
-0.814 |
ma10_dratio_n05_000 |
3681.92 |
-1.383 |
ma25_dratio_n05_000 |
3714.18 |
-2.24 |
ma50_dratio_n05_000 |
3661.84 |
-0.842 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-40.487 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.41 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
12.68 |
mratio_0010_0020 |
1兆3,822億円 |
13822 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.602 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_none |
0.334 |
-0.169 |
mrstrength_n0.2_0000 |
3655 |
-0.438 |
ma5_dratio_n05_000 |
3668.8 |
-0.812 |
ma10_dratio_n05_000 |
3687.48 |
-1.315 |
ma25_dratio_n05_000 |
3715.02 |
-2.046 |
ma50_dratio_n05_000 |
3663.44 |
-0.667 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
97.277 |
vratio_0075_0100 |
20.6 |
per_020_025 |
3.4 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
13.16 |
mratio_0010_0020 |
1兆3,799億円 |
13799 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.554 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-0.639 |
mrstrength_n001_n0.5 |
3652 |
-0.52 |
ma5_dratio_n05_000 |
3674.1 |
-1.119 |
ma10_dratio_n05_000 |
3692.08 |
-1.6 |
ma25_dratio_n05_000 |
3715.46 |
-2.219 |
ma50_dratio_n05_000 |
3665.48 |
-0.886 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
-42.978 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.42 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
13.16 |
mratio_0010_0020 |
1兆3,852億円 |
13852 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.785 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.217 |
mrstrength_n002_n001 |
3651.6 |
-0.126 |
ma5_dratio_n05_000 |
3681.6 |
-0.94 |
ma10_dratio_n05_000 |
3697.24 |
-1.359 |
ma25_dratio_n05_000 |
3713.8 |
-1.799 |
ma50_dratio_n05_000 |
3667.973 |
-0.572 |
ma75_dratio_n05_000 |
-1.185 |
gratio_n002_n001 |
0.935 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.921 |
atratio_0001_0002 |
-8.509 |
vratio_n025_0000 |
21 |
per_020_025 |
3.48 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
13.16 |
mratio_0010_0020 |
1兆4,103億円 |
14103 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.373 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.858 |
mrstrength_0001_0002 |
3666.6 |
1.265 |
ma5_dratio_000_005 |
3678.6 |
0.935 |
ma10_dratio_000_005 |
3702.2 |
0.292 |
ma25_dratio_000_005 |
3711.88 |
0.03 |
ma50_dratio_000_005 |
3670.413 |
1.16 |
ma75_dratio_000_005 |
2.086 |
gratio_0002_0003 |
1.791 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
36.265 |
vratio_0025_0050 |
20.6 |
per_020_025 |
3.41 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
13.16 |
mratio_0010_0020 |
1兆3,837億円 |
13837 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.57 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.465 |
mrstrength_00.2_00.5 |
3669 |
-0.709 |
ma5_dratio_n05_000 |
3670.1 |
-0.738 |
ma10_dratio_n05_000 |
3708.4 |
-1.764 |
ma25_dratio_n05_000 |
3707.36 |
-1.736 |
ma50_dratio_n05_000 |
3671.333 |
-0.772 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-30.681 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.4 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
13.16 |
mratio_0010_0020 |
1兆3,765億円 |
13765 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-2.636 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_n3 |
-0.56 |
0.367 |
mrstrength_00.2_00.5 |
3682.6 |
-1.591 |
ma5_dratio_n05_000 |
3668.2 |
-1.205 |
ma10_dratio_n05_000 |
3717.08 |
-2.504 |
ma25_dratio_n05_000 |
3704.02 |
-2.16 |
ma50_dratio_n05_000 |
3672.653 |
-1.325 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-2.445 |
atratio_n003_n002 |
-21.092 |
vratio_n025_0000 |
20.5 |
per_020_025 |
3.4 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
7.21 |
mratio_0005_0010 |
1兆3,792億円 |
13792 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.176 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.207 |
mrstrength_n002_n001 |
3696.2 |
-1.764 |
ma5_dratio_n05_000 |
3678.2 |
-1.283 |
ma10_dratio_n05_000 |
3722.8 |
-2.466 |
ma25_dratio_n05_000 |
3702.2 |
-1.923 |
ma50_dratio_n05_000 |
3673 |
-1.143 |
ma75_dratio_n05_000 |
-0.913 |
gratio_n001_n0.5 |
2.979 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
38.334 |
vratio_0025_0050 |
21.1 |
per_020_025 |
3.49 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
7.21 |
mratio_0005_0010 |
1兆4,137億円 |
14137 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.694 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.919 |
mrstrength_n001_n0.5 |
3711.6 |
0.28 |
ma5_dratio_000_005 |
3685.6 |
0.988 |
ma10_dratio_000_005 |
3729.44 |
-0.199 |
ma25_dratio_n05_000 |
3699.68 |
0.603 |
ma50_dratio_000_005 |
3673.653 |
1.316 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
6.049 |
vratio_0000_0025 |
21.1 |
per_020_025 |
3.49 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
7.21 |
mratio_0005_0010 |
1兆4,149億円 |
14149 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
2.887 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_02 |
1.43 |
-1.053 |
mrstrength_n002_n001 |
3690.6 |
0.932 |
ma5_dratio_000_005 |
3679.1 |
1.248 |
ma10_dratio_000_005 |
3732.08 |
-0.19 |
ma25_dratio_n05_000 |
3695.2 |
0.806 |
ma50_dratio_000_005 |
3671.8 |
1.449 |
ma75_dratio_000_005 |
0.916 |
gratio_00.5_0001 |
2.938 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
0.494 |
vratio_0000_0025 |
21 |
per_020_025 |
3.48 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
7.21 |
mratio_0005_0010 |
1兆4,096億円 |
14096 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.683 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.135 |
mrstrength_n002_n001 |
3671.2 |
1.084 |
ma5_dratio_000_005 |
3673.3 |
1.026 |
ma10_dratio_000_005 |
3728.16 |
-0.46 |
ma25_dratio_n05_000 |
3690.6 |
0.553 |
ma50_dratio_000_005 |
3671.4 |
1.079 |
ma75_dratio_000_005 |
-0.244 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
26.043 |
vratio_0025_0050 |
20.9 |
per_020_025 |
3.46 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
7.21 |
mratio_0005_0010 |
1兆4,023億円 |
14023 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.032 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.822 |
mrstrength_n001_n0.5 |
3653.8 |
1.045 |
ma5_dratio_000_005 |
3673.8 |
0.495 |
ma10_dratio_000_005 |
3723.84 |
-0.855 |
ma25_dratio_n05_000 |
3684.78 |
0.196 |
ma50_dratio_000_005 |
3672.747 |
0.524 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
2.516 |
atratio_0002_0003 |
-10.225 |
vratio_n025_0000 |
21 |
per_020_025 |
3.47 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
12.46 |
mratio_0010_0020 |
1兆4,084億円 |
14084 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.049 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.378 |
mrstrength_0001_0002 |
3660.2 |
1.306 |
ma5_dratio_000_005 |
3674.2 |
0.92 |
ma10_dratio_000_005 |
3720.92 |
-0.347 |
ma25_dratio_n05_000 |
3679.72 |
0.769 |
ma50_dratio_000_005 |
3674.48 |
0.912 |
ma75_dratio_000_005 |
1.327 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-20.957 |
vratio_n025_0000 |
20.5 |
per_020_025 |
3.39 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
12.46 |
mratio_0010_0020 |
1兆3,738億円 |
13738 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.895 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
-0.175 |
mrstrength_n0.2_0000 |
3659.6 |
-1.164 |
ma5_dratio_n05_000 |
3675.7 |
-1.597 |
ma10_dratio_n05_000 |
3718.68 |
-2.734 |
ma25_dratio_n05_000 |
3676.82 |
-1.627 |
ma50_dratio_n05_000 |
3675.093 |
-1.581 |
ma75_dratio_n05_000 |
-0.689 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
90.091 |
vratio_0075_0100 |
20.5 |
per_020_025 |
3.4 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
12.46 |
mratio_0010_0020 |
1兆3,780億円 |
13780 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.208 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
0.331 |
mrstrength_00.2_00.5 |
3667.6 |
-1.08 |
ma5_dratio_n05_000 |
3691.9 |
-1.731 |
ma10_dratio_n05_000 |
3717.28 |
-2.402 |
ma25_dratio_n05_000 |
3668.52 |
-1.105 |
ma50_dratio_n05_000 |
3677.12 |
-1.336 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-2.685 |
atratio_n003_n002 |
-32.645 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.4 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
12.46 |
mratio_0010_0020 |
1兆3,765億円 |
13765 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.524 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.665 |
mrstrength_n002_n001 |
3675.4 |
-1.398 |
ma5_dratio_n05_000 |
3708.4 |
-2.276 |
ma10_dratio_n05_000 |
3715.56 |
-2.464 |
ma25_dratio_n05_000 |
3663.66 |
-1.083 |
ma50_dratio_n05_000 |
3680.28 |
-1.529 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
2.677 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
40.965 |
vratio_0025_0050 |
21.1 |
per_020_025 |
3.49 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
12.46 |
mratio_0010_0020 |
1兆4,145億円 |
14145 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.264 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
-0.391 |
mrstrength_n0.5_n0.2 |
3693.8 |
0.818 |
ma5_dratio_000_005 |
3723 |
0.027 |
ma10_dratio_000_005 |
3712 |
0.323 |
ma25_dratio_000_005 |
3656.12 |
1.857 |
ma50_dratio_000_005 |
3683.88 |
1.089 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
17.497 |
vratio_0000_0025 |
21 |
per_020_025 |
3.47 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
1兆4,073億円 |
14073 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.977 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
0.725 |
mrstrength_00.7_0001 |
3688.2 |
0.456 |
ma5_dratio_000_005 |
3726 |
-0.564 |
ma10_dratio_n05_000 |
3709.64 |
-0.125 |
ma25_dratio_n05_000 |
3651.68 |
1.46 |
ma50_dratio_000_005 |
3688.36 |
0.451 |
ma75_dratio_000_005 |
0.082 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-43.573 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.43 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
1兆3,890億円 |
13890 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.691 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.534 |
mrstrength_n002_n001 |
3691.8 |
-0.943 |
ma5_dratio_n05_000 |
3731.7 |
-2.002 |
ma10_dratio_n05_000 |
3716.44 |
-1.599 |
ma25_dratio_n05_000 |
3647.96 |
0.248 |
ma50_dratio_000_005 |
3692.053 |
-0.949 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
44.218 |
vratio_0025_0050 |
20.7 |
per_020_025 |
3.44 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
1兆3,928億円 |
13928 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.584 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.431 |
mrstrength_n0.5_n0.2 |
3716.2 |
-1.324 |
ma5_dratio_n05_000 |
3743.1 |
-2.033 |
ma10_dratio_n05_000 |
3726.32 |
-1.592 |
ma25_dratio_n05_000 |
3649.02 |
0.493 |
ma50_dratio_000_005 |
3695.533 |
-0.772 |
ma75_dratio_n05_000 |
1.076 |
gratio_0001_0002 |
3.351 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-16.373 |
vratio_n025_0000 |
21 |
per_020_025 |
3.48 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
1兆4,114億円 |
14114 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.161 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.187 |
mrstrength_0001_0002 |
3741.4 |
-0.679 |
ma5_dratio_n05_000 |
3763.2 |
-1.254 |
ma10_dratio_n05_000 |
3735.28 |
-0.516 |
ma25_dratio_n05_000 |
3649 |
1.836 |
ma50_dratio_000_005 |
3699.24 |
0.453 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-12.772 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.46 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
1兆4,039億円 |
14039 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.147 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_n3 |
0.549 |
-1.274 |
mrstrength_n002_n001 |
3752.2 |
-1.498 |
ma5_dratio_n05_000 |
3777.6 |
-2.16 |
ma10_dratio_n05_000 |
3740.32 |
-1.185 |
ma25_dratio_n05_000 |
3647.52 |
1.329 |
ma50_dratio_000_005 |
3702.32 |
-0.171 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
1.334 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
-3.503 |
vratio_n025_0000 |
21.1 |
per_020_025 |
3.49 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
10.06 |
mratio_0010_0020 |
1兆4,141億円 |
14141 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.119 |
貸借 |
-2.601 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.805 |
mrstrength_n002_n001 |
3763.8 |
-1.084 |
ma5_dratio_n05_000 |
3784.7 |
-1.63 |
ma10_dratio_n05_000 |
3744.16 |
-0.565 |
ma25_dratio_n05_000 |
3648.58 |
2.04 |
ma50_dratio_000_005 |
3705.347 |
0.476 |
ma75_dratio_000_005 |
-0.026 |
gratio_n0.5_0000 |
2.288 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-10.195 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.54 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
10.66 |
mratio_0010_0020 |
1兆4,354億円 |
14354 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.463 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.288 |
mrstrength_n002_n001 |
3771.6 |
0.196 |
ma5_dratio_000_005 |
3792.1 |
-0.345 |
ma10_dratio_n05_000 |
3746.04 |
0.88 |
ma25_dratio_000_005 |
3651.16 |
3.501 |
ma50_dratio_000_005 |
3706.413 |
1.958 |
ma75_dratio_000_005 |
-0.606 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-1.988 |
vratio_n025_0000 |
21.5 |
per_020_025 |
3.55 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
10.66 |
mratio_0010_0020 |
1兆4,407億円 |
14407 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.797 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_02 |
0.498 |
0.112 |
mrstrength_0000_00.2 |
3770 |
0.61 |
ma5_dratio_000_005 |
3793 |
0 |
ma10_dratio_000_005 |
3746.68 |
1.236 |
ma25_dratio_000_005 |
3651.94 |
3.863 |
ma50_dratio_000_005 |
3704.76 |
2.382 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-6.054 |
vratio_n025_0000 |
21.5 |
per_020_025 |
3.55 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
10.66 |
mratio_0010_0020 |
1兆4,407億円 |
14407 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.183 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.937 |
mrstrength_00.7_0001 |
3785 |
-0.396 |
ma5_dratio_n05_000 |
3776.4 |
-0.169 |
ma10_dratio_n05_000 |
3746.44 |
0.629 |
ma25_dratio_000_005 |
3651.8 |
3.237 |
ma50_dratio_000_005 |
3696.253 |
1.995 |
ma75_dratio_000_005 |
1.625 |
gratio_0001_0002 |
3.208 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-2.862 |
vratio_n025_0000 |
21.5 |
per_020_025 |
3.55 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
10.66 |
mratio_0010_0020 |
1兆4,407億円 |
14407 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.934 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-1.016 |
mrstrength_n002_n001 |
3803 |
-1.288 |
ma5_dratio_n05_000 |
3759.7 |
-0.152 |
ma10_dratio_n05_000 |
3742.56 |
0.306 |
ma25_dratio_000_005 |
3651.42 |
2.809 |
ma50_dratio_000_005 |
3688.533 |
1.775 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
3.947 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
19.975 |
vratio_0000_0025 |
21.3 |
per_020_025 |
3.53 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
12.63 |
mratio_0010_0020 |
1兆4,289億円 |
14289 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
3.311 |
貸借 |
-3.55 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-0.175 |
mrstrength_n0.2_0000 |
3805.6 |
-1.146 |
ma5_dratio_n05_000 |
3746.2 |
0.422 |
ma10_dratio_000_005 |
3738.84 |
0.619 |
ma25_dratio_000_005 |
3652.18 |
3.007 |
ma50_dratio_000_005 |
3680.84 |
2.205 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-2.508 |
atratio_n003_n002 |
-49.944 |
vratio_n050_n025 |
21.3 |
per_020_025 |
3.53 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
12.63 |
mratio_0010_0020 |
1兆4,323億円 |
14323 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.549 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.206 |
mrstrength_n002_n001 |
3812.6 |
-1.091 |
ma5_dratio_n05_000 |
3735.2 |
0.958 |
ma10_dratio_000_005 |
3730.36 |
1.089 |
ma25_dratio_000_005 |
3653.34 |
3.221 |
ma50_dratio_000_005 |
3672.4 |
2.685 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
2.182 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
67.364 |
vratio_0050_0075 |
21.9 |
per_020_025 |
3.62 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
12.63 |
mratio_0010_0020 |
1兆4,692億円 |
14692 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.904 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.424 |
mrstrength_0001_0002 |
3816 |
1.363 |
ma5_dratio_000_005 |
3716.3 |
4.082 |
ma10_dratio_000_005 |
3721.56 |
3.935 |
ma25_dratio_000_005 |
3654.52 |
5.842 |
ma50_dratio_005_007 |
3663.333 |
5.587 |
ma75_dratio_005_007 |
-1.684 |
gratio_n002_n001 |
2.219 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
2.295 |
vratio_0000_0025 |
21.8 |
per_020_025 |
3.62 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
12.63 |
mratio_0010_0020 |
1兆4,661億円 |
14661 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.174 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.585 |
mrstrength_00.5_00.7 |
3767.8 |
2.447 |
ma5_dratio_000_005 |
3688 |
4.664 |
ma10_dratio_000_005 |
3706.32 |
4.146 |
ma25_dratio_000_005 |
3652.8 |
5.672 |
ma50_dratio_005_007 |
3653.027 |
5.666 |
ma75_dratio_005_007 |
2.416 |
gratio_0002_0003 |
1.439 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
18.53 |
vratio_0000_0025 |
21.3 |
per_020_025 |
3.53 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
12.63 |
mratio_0010_0020 |
1兆4,308億円 |
14308 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.379 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.785 |
mrstrength_n001_n0.5 |
3716.4 |
1.362 |
ma5_dratio_000_005 |
3655.5 |
3.05 |
ma10_dratio_000_005 |
3690.96 |
2.06 |
ma25_dratio_000_005 |
3650.44 |
3.193 |
ma50_dratio_000_005 |
3642.547 |
3.417 |
ma75_dratio_000_005 |
0.869 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-20.496 |
vratio_n025_0000 |
21.5 |
per_020_025 |
3.56 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
11.82 |
mratio_0010_0020 |
1兆4,422億円 |
14422 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
2.081 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.275 |
mrstrength_n0.5_n0.2 |
3686.8 |
2.989 |
ma5_dratio_000_005 |
3645.3 |
4.162 |
ma10_dratio_000_005 |
3681.6 |
3.135 |
ma25_dratio_000_005 |
3648.1 |
4.082 |
ma50_dratio_000_005 |
3633.573 |
4.498 |
ma75_dratio_000_005 |
-0.026 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
4.439 |
atratio_0003_0005 |
24.616 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.55 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
11.82 |
mratio_0010_0020 |
1兆4,388億円 |
14388 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.566 |
貸借 |
2.873 |
rstrength_0002_0005 |
cont_02 |
0.999 |
3.44 |
mrstrength_0002_0005 |
3657.8 |
3.56 |
ma5_dratio_000_005 |
3653.1 |
3.693 |
ma10_dratio_000_005 |
3669.92 |
3.218 |
ma25_dratio_000_005 |
3645.76 |
3.902 |
ma50_dratio_000_005 |
3623.92 |
4.528 |
ma75_dratio_000_005 |
0.744 |
gratio_00.5_0001 |
4.372 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
1.715 |
vratio_0000_0025 |
20.5 |
per_020_025 |
3.4 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
11.82 |
mratio_0010_0020 |
1兆3,776億円 |
13776 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.675 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.194 |
mrstrength_0000_00.2 |
3616.6 |
0.288 |
ma5_dratio_000_005 |
3664.7 |
-1.029 |
ma10_dratio_n05_000 |
3658.32 |
-0.856 |
ma25_dratio_n05_000 |
3641.66 |
-0.403 |
ma50_dratio_n05_000 |
3616.307 |
0.296 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
12.857 |
vratio_0000_0025 |
20.4 |
per_020_025 |
3.38 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
11.82 |
mratio_0010_0020 |
1兆3,685億円 |
13685 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.436 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.397 |
mrstrength_00.2_00.5 |
3608.2 |
-0.144 |
ma5_dratio_n05_000 |
3691.1 |
-2.387 |
ma10_dratio_n05_000 |
3653.04 |
-1.37 |
ma25_dratio_n05_000 |
3643.02 |
-1.099 |
ma50_dratio_n05_000 |
3610.853 |
-0.217 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-36.752 |
vratio_n050_n025 |
20.5 |
per_020_025 |
3.39 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
11.82 |
mratio_0010_0020 |
1兆3,746億円 |
13746 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.772 |
貸借 |
-2.676 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-0.29 |
mrstrength_n0.5_n0.2 |
3594.6 |
0.679 |
ma5_dratio_000_005 |
3715 |
-2.584 |
ma10_dratio_n05_000 |
3645.72 |
-0.733 |
ma25_dratio_n05_000 |
3647.2 |
-0.773 |
ma50_dratio_n05_000 |
3605.507 |
0.374 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
54.731 |
vratio_0050_0075 |
20.7 |
per_020_025 |
3.42 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
5.36 |
mratio_0005_0010 |
1兆3,871億円 |
13871 |
mvalue_10000_50000 |
2025-05-13 |
settlement_m00_b07 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.037 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_none |
0.082 |
1.872 |
mrstrength_0001_0002 |
3603.8 |
1.337 |
ma5_dratio_000_005 |
3732.3 |
-2.151 |
ma10_dratio_n05_000 |
3638.52 |
0.37 |
ma25_dratio_000_005 |
3651.26 |
0.02 |
ma50_dratio_000_005 |
3600.093 |
1.442 |
ma75_dratio_000_005 |
1.368 |
gratio_0001_0002 |
2.675 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-27.696 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.36 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
5.36 |
mratio_0005_0010 |
1兆3,606億円 |
13606 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b06_b04 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.026 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.592 |
mrstrength_00.5_00.7 |
3648.4 |
-1.82 |
ma5_dratio_n05_000 |
3744.1 |
-4.329 |
ma10_dratio_n05_000 |
3634.96 |
-1.457 |
ma25_dratio_n05_000 |
3653.3 |
-1.952 |
ma50_dratio_n05_000 |
3594.133 |
-0.338 |
ma75_dratio_n05_000 |
-1.311 |
gratio_n002_n001 |
1.901 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
-34.489 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.36 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
5.36 |
mratio_0005_0010 |
1兆3,617億円 |
13617 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.547 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.419 |
mrstrength_0001_0002 |
3712.8 |
-3.442 |
ma5_dratio_n05_000 |
3765.4 |
-4.791 |
ma10_dratio_n05_000 |
3619.76 |
-0.96 |
ma25_dratio_n05_000 |
3657.04 |
-1.97 |
ma50_dratio_n05_000 |
3590.587 |
-0.156 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
2.242 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
-37.097 |
vratio_n050_n025 |
20.3 |
per_020_025 |
3.36 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
5.36 |
mratio_0005_0010 |
1兆3,617億円 |
13617 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.706 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-2.57 |
mrstrength_n005_n002 |
3774 |
-6.333 |
ma5_dratio_n07_n05 |
3785.6 |
-6.62 |
ma10_dratio_n07_n05 |
3611.76 |
-2.125 |
ma25_dratio_n05_000 |
3662.64 |
-3.485 |
ma50_dratio_n05_000 |
3587.013 |
-1.45 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
5.227 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-5.419 |
atratio_n010_n005 |
123.408 |
vratio_0100_0200 |
20.3 |
per_020_025 |
3.36 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
5.36 |
mratio_0005_0010 |
1兆3,617億円 |
13617 |
mvalue_10000_50000 |
2025-05-13 |
settlement_b03_b01 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
2.621 |
貸借 |
-8.04 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-5.275 |
mrstrength_n010_n005 |
3835.4 |
-4.443 |
ma5_dratio_n05_000 |
3799.4 |
-3.537 |
ma10_dratio_n05_000 |
3600.24 |
1.799 |
ma25_dratio_000_005 |
3669.82 |
-0.131 |
ma50_dratio_n05_000 |
3583.187 |
2.283 |
ma75_dratio_000_005 |
-5.419 |
gratio_n010_n005 |
3.824 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
34.001 |
vratio_0025_0050 |
20.3 |
per_020_025 |
3.36 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
5.36 |
mratio_0005_0010 |
1兆3,617億円 |
13617 |
mvalue_10000_50000 |
2025-05-13 |
settlement_000_000 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.709 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.175 |
mrstrength_n005_n002 |
3860.8 |
0.368 |
ma5_dratio_000_005 |
3799 |
2.001 |
ma10_dratio_000_005 |
3593.72 |
7.827 |
ma25_dratio_007_010 |
3677.72 |
5.364 |
ma50_dratio_005_007 |
3576.8 |
8.337 |
ma75_dratio_007_010 |
1.511 |
gratio_0001_0002 |
2.897 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-10.716 |
vratio_n025_0000 |
20.3 |
per_020_025 |
3.36 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
5.36 |
mratio_0005_0010 |
1兆3,617億円 |
13617 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a01_a03 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
4.69 |
貸借 |
-4.356 |
rstrength_n005_n002 |
cont_04 |
0.376 |
-0.042 |
mrstrength_n0.2_0000 |
3839.8 |
1.672 |
ma5_dratio_000_005 |
3766.5 |
3.651 |
ma10_dratio_000_005 |
3579.48 |
9.066 |
ma25_dratio_007_010 |
3679.86 |
6.091 |
ma50_dratio_005_007 |
3567.707 |
9.426 |
ma75_dratio_007_010 |
-0.771 |
gratio_n001_n0.5 |
2.284 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
11.356 |
vratio_0000_0025 |
22.1 |
per_020_025 |
3.61 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
5.63 |
mratio_0005_0010 |
1兆4,829億円 |
14829 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.543 |
貸借 |
1.818 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.281 |
mrstrength_n0.5_n0.2 |
3818 |
1.912 |
ma5_dratio_000_005 |
3731.2 |
4.283 |
ma10_dratio_000_005 |
3571.72 |
8.939 |
ma25_dratio_007_010 |
3680.14 |
5.73 |
ma50_dratio_005_007 |
3557.76 |
9.367 |
ma75_dratio_007_010 |
1.51 |
gratio_0001_0002 |
1.605 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
-30.177 |
vratio_n050_n025 |
22.1 |
per_020_025 |
3.61 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
5.63 |
mratio_0005_0010 |
1兆4,829億円 |
14829 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
4.163 |
貸借 |
-2.844 |
rstrength_n005_n002 |
cont_02 |
0.405 |
0.914 |
mrstrength_00.7_0001 |
3797.2 |
1.18 |
ma5_dratio_000_005 |
3690.8 |
4.097 |
ma10_dratio_000_005 |
3562.72 |
7.839 |
ma25_dratio_007_010 |
3681.22 |
4.368 |
ma50_dratio_000_005 |
3548.267 |
8.278 |
ma75_dratio_007_010 |
0.185 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
101.588 |
vratio_0100_0200 |
22.1 |
per_020_025 |
3.61 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
5.63 |
mratio_0005_0010 |
1兆4,829億円 |
14829 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a04_a06 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.026 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.723 |
mrstrength_00.7_0001 |
3763.4 |
0.76 |
ma5_dratio_000_005 |
3654.2 |
3.771 |
ma10_dratio_000_005 |
3554.72 |
6.675 |
ma25_dratio_005_007 |
3683.32 |
2.951 |
ma50_dratio_000_005 |
3539.107 |
7.146 |
ma75_dratio_007_010 |
1.857 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-21.829 |
vratio_n025_0000 |
22.1 |
per_020_025 |
3.61 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
5.63 |
mratio_0005_0010 |
1兆4,829億円 |
14829 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.395 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.697 |
mrstrength_n002_n001 |
3737.2 |
0.878 |
ma5_dratio_000_005 |
3628.3 |
3.905 |
ma10_dratio_000_005 |
3553 |
6.108 |
ma25_dratio_005_007 |
3685.94 |
2.281 |
ma50_dratio_000_005 |
3530.32 |
6.789 |
ma75_dratio_005_007 |
-0.369 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-44.31 |
vratio_n050_n025 |
22.2 |
per_020_025 |
3.62 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
5.63 |
mratio_0005_0010 |
1兆4,897億円 |
14897 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a10_a12 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.959 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_04 |
1.129 |
-0.918 |
mrstrength_n001_n0.5 |
3693.2 |
2.756 |
ma5_dratio_000_005 |
3601.8 |
5.364 |
ma10_dratio_005_007 |
3556.28 |
6.713 |
ma25_dratio_005_007 |
3686.6 |
2.94 |
ma50_dratio_000_005 |
3522.587 |
7.733 |
ma75_dratio_007_010 |
0.898 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
3.104 |
atratio_0003_0005 |
108.031 |
vratio_0100_0200 |
22 |
per_020_025 |
3.59 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
5.63 |
mratio_0005_0010 |
1兆4,779億円 |
14779 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.354 |
貸借 |
3.458 |
rstrength_0002_0005 |
cont_03 |
0.573 |
2.531 |
mrstrength_0002_0005 |
3644.4 |
3.913 |
ma5_dratio_000_005 |
3572.1 |
6.016 |
ma10_dratio_005_007 |
3557.2 |
6.46 |
ma25_dratio_005_007 |
3683.8 |
2.801 |
ma50_dratio_000_005 |
3514.747 |
7.746 |
ma75_dratio_007_010 |
1.307 |
gratio_0001_0002 |
2.625 |
volaratio_2.5_003 |
| 2025-04-28 |
10:06 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-19.828 |
vratio_n025_0000 |
21.1 |
per_020_025 |
3.44 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆4,168億円 |
14168 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a13_a15 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.277 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
-0.048 |
mrstrength_n0.2_0000 |
3584.4 |
2.472 |
ma5_dratio_000_005 |
3542.9 |
3.672 |
ma10_dratio_000_005 |
3557.16 |
3.257 |
ma25_dratio_000_005 |
3671.16 |
0.05 |
ma50_dratio_000_005 |
3507.4 |
4.721 |
ma75_dratio_000_005 |
1.065 |
gratio_0001_0002 |
1.009 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
3.127 |
atratio_0003_0005 |
26.85 |
vratio_0025_0050 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
2.732 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
1.225 |
mrstrength_0001_0002 |
3545 |
3.272 |
ma5_dratio_000_005 |
3517.6 |
4.077 |
ma10_dratio_000_005 |
3560.28 |
2.829 |
ma25_dratio_000_005 |
3661.52 |
-0.014 |
ma50_dratio_n05_000 |
3501.88 |
4.544 |
ma75_dratio_000_005 |
2.817 |
gratio_0002_0003 |
2.082 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.028 |
atratio_n0.5_0000 |
-30.692 |
vratio_n050_n025 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.651 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.517 |
mrstrength_n001_n0.5 |
3519.4 |
0.869 |
ma5_dratio_000_005 |
3495.4 |
1.562 |
ma10_dratio_000_005 |
3565.52 |
-0.435 |
ma25_dratio_n05_000 |
3651.84 |
-2.789 |
ma50_dratio_n05_000 |
3496.213 |
1.538 |
ma75_dratio_000_005 |
2.056 |
gratio_0002_0003 |
2.686 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
16.902 |
vratio_0000_0025 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
4.724 |
貸借 |
-2.889 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.059 |
mrstrength_n0.2_0000 |
3510.4 |
1.157 |
ma5_dratio_000_005 |
3496.7 |
1.553 |
ma10_dratio_000_005 |
3576.32 |
-0.708 |
ma25_dratio_n05_000 |
3643.42 |
-2.537 |
ma50_dratio_n05_000 |
3492.88 |
1.664 |
ma75_dratio_000_005 |
4.359 |
gratio_0003_0005 |
2.999 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
46.397 |
vratio_0025_0050 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.056 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.489 |
mrstrength_00.2_00.5 |
3499.8 |
-0.366 |
ma5_dratio_n05_000 |
3461.8 |
0.728 |
ma10_dratio_000_005 |
3587.48 |
-2.801 |
ma25_dratio_n05_000 |
3634.22 |
-4.051 |
ma50_dratio_n05_000 |
3489.987 |
-0.086 |
ma75_dratio_n05_000 |
0.777 |
gratio_00.5_0001 |
2.305 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
63.567 |
vratio_0050_0075 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-2.319 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.316 |
mrstrength_n0.5_n0.2 |
3501.4 |
-0.725 |
ma5_dratio_n05_000 |
3451.6 |
0.707 |
ma10_dratio_000_005 |
3599.28 |
-3.425 |
ma25_dratio_n05_000 |
3626.38 |
-4.147 |
ma50_dratio_n05_000 |
3487.667 |
-0.335 |
ma75_dratio_n05_000 |
-1.019 |
gratio_n002_n001 |
1.211 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-59.326 |
vratio_n075_n050 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.915 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_04 |
1.026 |
-0.227 |
mrstrength_n0.5_n0.2 |
3490.2 |
1.226 |
ma5_dratio_000_005 |
3428.7 |
3.042 |
ma10_dratio_000_005 |
3609.92 |
-2.131 |
ma25_dratio_n05_000 |
3618.34 |
-2.359 |
ma50_dratio_n05_000 |
3485.453 |
1.364 |
ma75_dratio_000_005 |
1.284 |
gratio_0001_0002 |
1.4 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-32.449 |
vratio_n050_n025 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
3.199 |
貸借 |
-2.999 |
rstrength_n005_n002 |
cont_03 |
1.348 |
-1.148 |
mrstrength_n002_n001 |
3471.4 |
0.968 |
ma5_dratio_000_005 |
3425.6 |
2.318 |
ma10_dratio_000_005 |
3614.6 |
-3.032 |
ma25_dratio_n05_000 |
3609.56 |
-2.897 |
ma50_dratio_n05_000 |
3482.533 |
0.645 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
37.442 |
vratio_0025_0050 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-3.551 |
貸借 |
3.637 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
1.099 |
mrstrength_0001_0002 |
3483 |
0.431 |
ma5_dratio_000_005 |
3427 |
2.072 |
ma10_dratio_000_005 |
3621.6 |
-3.413 |
ma25_dratio_n05_000 |
3600.92 |
-2.858 |
ma50_dratio_n05_000 |
3480.053 |
0.516 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
22.509 |
vratio_0000_0025 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
2.165 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.839 |
1.354 |
mrstrength_0001_0002 |
3423.8 |
2.08 |
ma5_dratio_000_005 |
3448.2 |
1.357 |
ma10_dratio_000_005 |
3625 |
-3.586 |
ma25_dratio_n05_000 |
3595.3 |
-2.79 |
ma50_dratio_n05_000 |
3478.213 |
0.483 |
ma75_dratio_000_005 |
1.287 |
gratio_0001_0002 |
1.657 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-50.034 |
vratio_n075_n050 |
20.8 |
per_020_025 |
3.39 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
5.79 |
mratio_0005_0010 |
1兆3,951億円 |
13951 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
5.629 |
貸借 |
-6.181 |
rstrength_n010_n005 |
cont_n2 |
1.181 |
-1.733 |
mrstrength_n002_n001 |
3401.8 |
0.535 |
ma5_dratio_000_005 |
3465.3 |
-1.307 |
ma10_dratio_n05_000 |
3633 |
-5.863 |
ma25_dratio_n07_n05 |
3589.76 |
-4.729 |
ma50_dratio_n05_000 |
3476.64 |
-1.629 |
ma75_dratio_n05_000 |
1.483 |
gratio_0001_0002 |
2.485 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-3.48 |
atratio_n005_n003 |
-22.178 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.18 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
6.9 |
mratio_0005_0010 |
1兆3,062億円 |
13062 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-2.546 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-0.523 |
mrstrength_n001_n0.5 |
3367.2 |
2.132 |
ma5_dratio_000_005 |
3487.5 |
-1.391 |
ma10_dratio_n05_000 |
3648.68 |
-5.747 |
ma25_dratio_n07_n05 |
3585.4 |
-4.083 |
ma50_dratio_n05_000 |
3475.987 |
-1.064 |
ma75_dratio_n05_000 |
-2.666 |
gratio_n003_n002 |
3.853 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
11.274 |
atratio_0010_0015 |
-10.665 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.18 |
pbr_003_005 |
1.86 |
yield_1.8_002 |
6.9 |
mratio_0005_0010 |
1兆3,062億円 |
13062 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
12.627 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
9.128 |
2.146 |
mrstrength_0002_0005 |
3379.8 |
5.42 |
ma5_dratio_005_007 |
3518.5 |
1.265 |
ma10_dratio_000_005 |
3664 |
-2.757 |
ma25_dratio_n05_000 |
3580.88 |
-0.499 |
ma50_dratio_n05_000 |
3474.8 |
2.538 |
ma75_dratio_000_005 |
9.994 |
gratio_0005_0010 |
2.356 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-5.406 |
atratio_n010_n005 |
47.221 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.96 |
pbr_002_003 |
2 |
yield_002_2.5 |
6.9 |
mratio_0005_0010 |
1兆2,162億円 |
12162 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-4.734 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.472 |
mrstrength_n002_n001 |
3371 |
-5.013 |
ma5_dratio_n07_n05 |
3547.4 |
-9.737 |
ma10_dratio_n10_n07 |
3671.64 |
-12.791 |
ma25_dratio_n15_n10 |
3573.72 |
-10.401 |
ma50_dratio_n15_n10 |
3471.707 |
-7.769 |
ma75_dratio_n10_n07 |
-1.359 |
gratio_n002_n001 |
6.825 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
4.25 |
atratio_0003_0005 |
-50.76 |
vratio_n075_n050 |
19.1 |
per_018_020 |
3.13 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
5.6 |
mratio_0005_0010 |
1兆2,857億円 |
12857 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
10.653 |
貸借 |
-6.403 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.775 |
mrstrength_n002_n001 |
3472.6 |
-2.523 |
ma5_dratio_n05_000 |
3609 |
-6.207 |
ma10_dratio_n07_n05 |
3694.32 |
-8.373 |
ma25_dratio_n10_n07 |
3576 |
-5.341 |
ma50_dratio_n07_n05 |
3474.013 |
-2.562 |
ma75_dratio_n05_000 |
3.111 |
gratio_0003_0005 |
4.847 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-7.282 |
atratio_n010_n005 |
41.862 |
vratio_0025_0050 |
18.4 |
per_018_020 |
3 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
5.6 |
mratio_0005_0010 |
1兆2,333億円 |
12333 |
mvalue_10000_50000 |
2025-05-13 |
settlement_a16_p00 |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-11.222 |
貸借 |
3.94 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
0.545 |
mrstrength_00.5_00.7 |
3528.8 |
-7.986 |
ma5_dratio_n10_n07 |
3649.1 |
-11.019 |
ma10_dratio_n15_n10 |
3713.52 |
-12.563 |
ma25_dratio_n15_n10 |
3574.64 |
-9.166 |
ma50_dratio_n10_n07 |
3474.947 |
-6.56 |
ma75_dratio_n07_n05 |
-7.567 |
gratio_n010_n005 |
4.926 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
56.387 |
vratio_0050_0075 |
19.8 |
per_018_020 |
3.23 |
pbr_003_005 |
1.83 |
yield_1.8_002 |
5.6 |
mratio_0005_0010 |
1兆3,302億円 |
13302 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-6.666 |
貸借 |
6.183 |
rstrength_0005_0010 |
cont_n2 |
-2.75 |
2.267 |
mrstrength_0002_0005 |
3607.8 |
-2.933 |
ma5_dratio_n05_000 |
3699.5 |
-5.339 |
ma10_dratio_n07_n05 |
3739.4 |
-6.349 |
ma25_dratio_n07_n05 |
3574.66 |
-2.033 |
ma50_dratio_n05_000 |
3477.467 |
0.705 |
ma75_dratio_000_005 |
1.989 |
gratio_0001_0002 |
4.441 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-5.148 |
atratio_n010_n005 |
19.928 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.25 |
pbr_003_005 |
1.82 |
yield_1.8_002 |
5.6 |
mratio_0005_0010 |
1兆3,366億円 |
13366 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-4.941 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-2.377 |
mrstrength_n005_n002 |
3657.2 |
-3.779 |
ma5_dratio_n05_000 |
3728.5 |
-5.619 |
ma10_dratio_n07_n05 |
3761.72 |
-6.452 |
ma25_dratio_n07_n05 |
3568.34 |
-1.383 |
ma50_dratio_n05_000 |
3476.507 |
1.222 |
ma75_dratio_000_005 |
-4.124 |
gratio_n005_n003 |
3.267 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
34.671 |
vratio_0025_0050 |
21 |
per_020_025 |
3.43 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
5.6 |
mratio_0005_0010 |
1兆4,092億円 |
14092 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
2.593 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_02 |
0.285 |
0.915 |
mrstrength_00.7_0001 |
3723.8 |
-0.371 |
ma5_dratio_n05_000 |
3758.6 |
-1.293 |
ma10_dratio_n05_000 |
3780.24 |
-1.858 |
ma25_dratio_n05_000 |
3561.82 |
4.16 |
ma50_dratio_000_005 |
3475.2 |
6.756 |
ma75_dratio_005_007 |
1.909 |
gratio_0001_0002 |
1.814 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-35.727 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.39 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
5.19 |
mratio_0005_0010 |
1兆3,925億円 |
13925 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.601 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.64 |
mrstrength_00.5_00.7 |
3745.4 |
-2.12 |
ma5_dratio_n05_000 |
3770.6 |
-2.774 |
ma10_dratio_n05_000 |
3788.56 |
-3.235 |
ma25_dratio_n05_000 |
3550.78 |
3.245 |
ma50_dratio_000_005 |
3470.507 |
5.633 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-2.854 |
atratio_n003_n002 |
39.832 |
vratio_0025_0050 |
20.6 |
per_020_025 |
3.36 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
5.19 |
mratio_0005_0010 |
1兆3,833億円 |
13833 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-4.856 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
1.194 |
mrstrength_0001_0002 |
3769.4 |
-3.38 |
ma5_dratio_n05_000 |
3782.2 |
-3.707 |
ma10_dratio_n05_000 |
3799.72 |
-4.151 |
ma25_dratio_n05_000 |
3541.04 |
2.851 |
ma50_dratio_000_005 |
3466.56 |
5.061 |
ma75_dratio_005_007 |
-3.974 |
gratio_n005_n003 |
1.872 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-2.674 |
atratio_n003_n002 |
-2.743 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.46 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
5.19 |
mratio_0005_0010 |
1兆4,240億円 |
14240 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-2.263 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.876 |
mrstrength_n001_n0.5 |
3791.2 |
-1.113 |
ma5_dratio_n05_000 |
3792.2 |
-1.139 |
ma10_dratio_n05_000 |
3811.92 |
-1.651 |
ma25_dratio_n05_000 |
3531.3 |
6.165 |
ma50_dratio_005_007 |
3462.52 |
8.274 |
ma75_dratio_007_010 |
-0.909 |
gratio_n001_n0.5 |
2.441 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-4.359 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.56 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
5.19 |
mratio_0005_0010 |
1兆4,631億円 |
14631 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.17 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.489 |
mrstrength_0001_0002 |
3799.8 |
1.374 |
ma5_dratio_000_005 |
3782.3 |
1.843 |
ma10_dratio_000_005 |
3818.88 |
0.867 |
ma25_dratio_000_005 |
3518.98 |
9.464 |
ma50_dratio_007_010 |
3457.147 |
11.421 |
ma75_dratio_010_015 |
-1.572 |
gratio_n002_n001 |
3.203 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.845 |
atratio_00.5_0001 |
37.703 |
vratio_0025_0050 |
21.6 |
per_020_025 |
3.53 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
5.19 |
mratio_0005_0010 |
1兆4,502億円 |
14502 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.383 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.192 |
mrstrength_0000_00.2 |
3793.4 |
0.648 |
ma5_dratio_000_005 |
3765.1 |
1.405 |
ma10_dratio_000_005 |
3816.92 |
0.028 |
ma25_dratio_000_005 |
3505.74 |
8.907 |
ma50_dratio_007_010 |
3448.733 |
10.707 |
ma75_dratio_010_015 |
0.343 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
33.143 |
vratio_0025_0050 |
21.4 |
per_020_025 |
3.5 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
5.75 |
mratio_0005_0010 |
1兆4,380億円 |
14380 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-0.64 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.476 |
mrstrength_00.2_00.5 |
3795.8 |
-0.258 |
ma5_dratio_n05_000 |
3741.6 |
1.187 |
ma10_dratio_000_005 |
3810.4 |
-0.64 |
ma25_dratio_n05_000 |
3493.52 |
8.372 |
ma50_dratio_007_010 |
3439.387 |
10.078 |
ma75_dratio_010_015 |
3.546 |
gratio_0003_0005 |
2.805 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-55.667 |
vratio_n075_n050 |
21.2 |
per_020_025 |
3.46 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
5.75 |
mratio_0005_0010 |
1兆4,247億円 |
14247 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-2.425 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_n3 |
-0.182 |
-0.899 |
mrstrength_n001_n0.5 |
3795 |
-1.159 |
ma5_dratio_n05_000 |
3732.5 |
0.496 |
ma10_dratio_000_005 |
3785.16 |
-0.902 |
ma25_dratio_n05_000 |
3482.52 |
7.709 |
ma50_dratio_007_010 |
3431.173 |
9.321 |
ma75_dratio_007_010 |
0.053 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
51.271 |
vratio_0050_0075 |
21.4 |
per_020_025 |
3.5 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
5.75 |
mratio_0005_0010 |
1兆4,403億円 |
14403 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-2.367 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_n2 |
-0.198 |
-0.535 |
mrstrength_n001_n0.5 |
3793.2 |
-0.032 |
ma5_dratio_n05_000 |
3738.6 |
1.428 |
ma10_dratio_000_005 |
3762.76 |
0.777 |
ma25_dratio_000_005 |
3472.68 |
9.195 |
ma50_dratio_007_010 |
3423.813 |
10.754 |
ma75_dratio_010_015 |
-0.864 |
gratio_n001_n0.5 |
2.231 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-8.072 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.53 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
5.75 |
mratio_0005_0010 |
1兆4,510億円 |
14510 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.887 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.014 |
mrstrength_n0.2_0000 |
3764.8 |
1.466 |
ma5_dratio_000_005 |
3741.6 |
2.095 |
ma10_dratio_000_005 |
3738.16 |
2.189 |
ma25_dratio_000_005 |
3461.56 |
10.355 |
ma50_dratio_010_015 |
3416.347 |
11.815 |
ma75_dratio_010_015 |
1.488 |
gratio_0001_0002 |
2.251 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
36.607 |
vratio_0025_0050 |
21.7 |
per_020_025 |
3.54 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
3.26 |
mratio_0003_0005 |
1兆4,548億円 |
14548 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
0.148 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.069 |
mrstrength_0000_00.2 |
3736.8 |
2.494 |
ma5_dratio_000_005 |
3735 |
2.544 |
ma10_dratio_000_005 |
3710.52 |
3.22 |
ma25_dratio_000_005 |
3451.16 |
10.977 |
ma50_dratio_010_015 |
3409.533 |
12.332 |
ma75_dratio_010_015 |
0.026 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-50.796 |
vratio_n075_n050 |
21.4 |
per_020_025 |
3.49 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
3.26 |
mratio_0003_0005 |
1兆4,365億円 |
14365 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
4.035 |
貸借 |
-2.966 |
rstrength_n005_n002 |
cont_02 |
0.927 |
0.142 |
mrstrength_0000_00.2 |
3687.4 |
2.565 |
ma5_dratio_000_005 |
3728.9 |
1.424 |
ma10_dratio_000_005 |
3680.96 |
2.745 |
ma25_dratio_000_005 |
3441.24 |
9.902 |
ma50_dratio_007_010 |
3402.307 |
11.16 |
ma75_dratio_010_015 |
0.828 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
2.521 |
atratio_0002_0003 |
50.483 |
vratio_0050_0075 |
21.2 |
per_020_025 |
3.46 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
3.26 |
mratio_0003_0005 |
1兆4,213億円 |
14213 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.963 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
1.806 |
mrstrength_0001_0002 |
3670 |
1.962 |
ma5_dratio_000_005 |
3737.2 |
0.128 |
ma10_dratio_000_005 |
3653.48 |
2.423 |
ma25_dratio_000_005 |
3431.86 |
9.037 |
ma50_dratio_007_010 |
3395.293 |
10.211 |
ma75_dratio_010_015 |
-1.205 |
gratio_n002_n001 |
4.383 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-36.783 |
vratio_n050_n025 |
20.6 |
per_020_025 |
3.37 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
3.26 |
mratio_0003_0005 |
1兆3,864億円 |
13864 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.113 |
貸借 |
-1.928 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.736 |
mrstrength_n001_n0.5 |
3684 |
-0.923 |
ma5_dratio_n05_000 |
3752.4 |
-2.729 |
ma10_dratio_n05_000 |
3626.76 |
0.641 |
ma25_dratio_000_005 |
3423.22 |
6.625 |
ma50_dratio_005_007 |
3388.44 |
7.719 |
ma75_dratio_007_010 |
1.087 |
gratio_0001_0002 |
2.822 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
2.707 |
atratio_0002_0003 |
-26.479 |
vratio_n050_n025 |
20.8 |
per_020_025 |
3.4 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
3.26 |
mratio_0003_0005 |
1兆3,978億円 |
13978 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
1.815 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
0.071 |
2.636 |
mrstrength_0002_0005 |
3718.4 |
-1.033 |
ma5_dratio_n05_000 |
3793.4 |
-2.989 |
ma10_dratio_n05_000 |
3604.52 |
2.094 |
ma25_dratio_000_005 |
3416.5 |
7.713 |
ma50_dratio_007_010 |
3383.293 |
8.77 |
ma75_dratio_007_010 |
0.474 |
gratio_0000_00.5 |
3.616 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-3.031 |
atratio_n005_n003 |
84.091 |
vratio_0075_0100 |
20.3 |
per_020_025 |
3.31 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
3.26 |
mratio_0003_0005 |
1兆3,609億円 |
13609 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-1.759 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-2.396 |
mrstrength_n005_n002 |
3733.2 |
-4.023 |
ma5_dratio_n05_000 |
3823.6 |
-6.292 |
ma10_dratio_n07_n05 |
3580.24 |
0.077 |
ma25_dratio_000_005 |
3409.28 |
5.096 |
ma50_dratio_005_007 |
3376.227 |
6.124 |
ma75_dratio_005_007 |
-1.894 |
gratio_n002_n001 |
3.762 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-3.069 |
atratio_n005_n003 |
-6.027 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.41 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
1兆4,035億円 |
14035 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-2.372 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-3.452 |
mrstrength_n005_n002 |
3770.4 |
-2 |
ma5_dratio_n05_000 |
3857.1 |
-4.203 |
ma10_dratio_n05_000 |
3565.6 |
3.629 |
ma25_dratio_000_005 |
3404.82 |
8.523 |
ma50_dratio_007_010 |
3371.6 |
9.592 |
ma75_dratio_007_010 |
-0.315 |
gratio_n0.5_0000 |
3.539 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-6.782 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.52 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
1兆4,479億円 |
14479 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6481 |
ＩＨＩ;ローツェ;ＴＨＫ |
-2.744 |
貸借 |
2.482 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.907 |
mrstrength_0001_0002 |
3804.4 |
0.2 |
ma5_dratio_000_005 |
3882.1 |
-1.806 |
ma10_dratio_n05_000 |
3546.52 |
7.486 |
ma25_dratio_007_010 |
3398.46 |
12.168 |
ma50_dratio_010_015 |
3365.907 |
13.253 |
ma75_dratio_010_015 |
-0.105 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.811 |
atratio_0001_0002 |
-11.954 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.53 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
1兆4,517億円 |
14517 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-0.259 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_none |
0.766 |
1.045 |
mrstrength_0001_0002 |
3820.8 |
0.031 |
ma5_dratio_000_005 |
3895.6 |
-1.889 |
ma10_dratio_n05_000 |
3522.12 |
8.514 |
ma25_dratio_007_010 |
3389.64 |
12.755 |
ma50_dratio_010_015 |
3359.453 |
13.769 |
ma75_dratio_010_015 |
1.012 |
gratio_0001_0002 |
2.111 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-6.663 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.47 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
2.68 |
mratio_0002_0003 |
1兆4,259億円 |
14259 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
2.599 |
貸借 |
-2.997 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-0.631 |
mrstrength_n001_n0.5 |
3868.4 |
-2.957 |
ma5_dratio_n05_000 |
3905.7 |
-3.884 |
ma10_dratio_n05_000 |
3497.76 |
7.326 |
ma25_dratio_007_010 |
3380.2 |
11.059 |
ma50_dratio_010_015 |
3353.04 |
11.958 |
ma75_dratio_010_015 |
-0.08 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-2.484 |
atratio_n003_n002 |
32.564 |
vratio_0025_0050 |
21.3 |
per_020_025 |
3.48 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
1.62 |
mratio_1.50_0002 |
1兆4,316億円 |
14316 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
2.195 |
貸借 |
-4.679 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-1.282 |
mrstrength_n002_n001 |
3914 |
-3.705 |
ma5_dratio_n05_000 |
3910.6 |
-3.621 |
ma10_dratio_n05_000 |
3475.8 |
8.435 |
ma25_dratio_007_010 |
3371.74 |
11.782 |
ma50_dratio_010_015 |
3346.987 |
12.609 |
ma75_dratio_010_015 |
-1.397 |
gratio_n002_n001 |
2.624 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-43.896 |
vratio_n050_n025 |
21.9 |
per_020_025 |
3.57 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.62 |
mratio_1.50_0002 |
1兆4,680億円 |
14680 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
1.054 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.44 |
mrstrength_n005_n002 |
3943.8 |
-1.998 |
ma5_dratio_n05_000 |
3899.2 |
-0.877 |
ma10_dratio_n05_000 |
3457.68 |
11.78 |
ma25_dratio_010_015 |
3363.86 |
14.898 |
ma50_dratio_010_015 |
3336.073 |
15.855 |
ma75_dratio_015_020 |
0.154 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-4.089 |
atratio_n005_n003 |
35.226 |
vratio_0025_0050 |
22 |
per_020_025 |
3.6 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
1.62 |
mratio_1.50_0002 |
1兆4,791億円 |
14791 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-6.044 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_none |
-2.877 |
-1.212 |
mrstrength_n002_n001 |
3959.8 |
-1.662 |
ma5_dratio_n05_000 |
3828.2 |
1.719 |
ma10_dratio_000_005 |
3435.76 |
13.337 |
ma25_dratio_010_015 |
3355.66 |
16.043 |
ma50_dratio_015_020 |
3323.627 |
17.161 |
ma75_dratio_015_020 |
-3.325 |
gratio_n005_n003 |
2.276 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.959 |
atratio_0001_0002 |
-7.483 |
vratio_n025_0000 |
23 |
per_020_025 |
3.75 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
1.62 |
mratio_1.50_0002 |
1兆5,421億円 |
15421 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
4.585 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_02 |
0.298 |
1.661 |
mrstrength_0001_0002 |
3970.4 |
2.257 |
ma5_dratio_000_005 |
3757.9 |
8.039 |
ma10_dratio_007_010 |
3409.92 |
19.064 |
ma25_dratio_015_020 |
3346.5 |
21.321 |
ma50_dratio_020_030 |
3311.093 |
22.618 |
ma75_dratio_020_030 |
0.452 |
gratio_0000_00.5 |
3.363 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
0.778 |
vratio_0000_0025 |
22.5 |
per_020_025 |
3.68 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
10.71 |
mratio_0010_0020 |
1兆5,125億円 |
15125 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-0.398 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.883 |
mrstrength_0001_0002 |
3943 |
0.989 |
ma5_dratio_000_005 |
3669.6 |
8.513 |
ma10_dratio_007_010 |
3374.96 |
17.987 |
ma25_dratio_015_020 |
3333.9 |
19.44 |
ma50_dratio_015_020 |
3295.213 |
20.842 |
ma75_dratio_020_030 |
-0.077 |
gratio_n0.5_0000 |
2.728 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
61.809 |
vratio_0050_0075 |
22.2 |
per_020_025 |
3.62 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
10.71 |
mratio_0010_0020 |
1兆4,882億円 |
14882 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-3.82 |
貸借 |
3.136 |
rstrength_0002_0005 |
cont_n2 |
-1.39 |
0.706 |
mrstrength_00.7_0001 |
3907.2 |
0.276 |
ma5_dratio_000_005 |
3584.3 |
9.31 |
ma10_dratio_007_010 |
3343.4 |
17.186 |
ma25_dratio_015_020 |
3322.68 |
17.917 |
ma50_dratio_015_020 |
3280.353 |
19.438 |
ma75_dratio_015_020 |
-2.484 |
gratio_n003_n002 |
3.019 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-38.708 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.64 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
10.71 |
mratio_0010_0020 |
1兆4,984億円 |
14984 |
mvalue_10000_50000 |
2025-02-14 |
settlement_m00_b07 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
1.493 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.307 |
mrstrength_n0.5_n0.2 |
3854.6 |
2.345 |
ma5_dratio_000_005 |
3501.6 |
12.663 |
ma10_dratio_010_015 |
3313 |
19.076 |
ma25_dratio_015_020 |
3311.48 |
19.131 |
ma50_dratio_015_020 |
3267.193 |
20.746 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-38.122 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.65 |
pbr_003_005 |
1.62 |
yield_1.6_1.8 |
10.71 |
mratio_0010_0020 |
1兆4,992億円 |
14992 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-0.383 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_04 |
-1.242 |
1.854 |
mrstrength_0001_0002 |
3696.6 |
6.774 |
ma5_dratio_005_007 |
3416.6 |
15.524 |
ma10_dratio_015_020 |
3282.36 |
20.249 |
ma25_dratio_020_030 |
3299.98 |
19.607 |
ma50_dratio_015_020 |
3253.873 |
21.302 |
ma75_dratio_020_030 |
-0.127 |
gratio_n0.5_0000 |
2.77 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
3.155 |
atratio_0003_0005 |
-31.356 |
vratio_n050_n025 |
22.2 |
per_020_025 |
3.62 |
pbr_003_005 |
1.63 |
yield_1.6_1.8 |
10.71 |
mratio_0010_0020 |
1兆4,901億円 |
14901 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
1.025 |
貸借 |
2.13 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
3.424 |
mrstrength_0002_0005 |
3545.4 |
10.65 |
ma5_dratio_010_015 |
3329.3 |
17.833 |
ma10_dratio_015_020 |
3250.68 |
20.682 |
ma25_dratio_020_030 |
3287.82 |
19.319 |
ma50_dratio_015_020 |
3239.887 |
21.084 |
ma75_dratio_020_030 |
1.841 |
gratio_0001_0002 |
3.55 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
4.049 |
atratio_0003_0005 |
-26.838 |
vratio_n050_n025 |
21.5 |
per_020_025 |
3.51 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
5.8 |
mratio_0005_0010 |
1兆4,445億円 |
14445 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b06_b04 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
1.251 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_02 |
0.245 |
3.804 |
mrstrength_0002_0005 |
3396.2 |
11.978 |
ma5_dratio_010_015 |
3246.4 |
17.145 |
ma10_dratio_015_020 |
3219.08 |
18.139 |
ma25_dratio_015_020 |
3276.28 |
16.077 |
ma50_dratio_015_020 |
3225.853 |
17.891 |
ma75_dratio_015_020 |
-0.383 |
gratio_n0.5_0000 |
6.057 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
15.848 |
atratio_0015_p000 |
293.602 |
vratio_0200_0300 |
20.7 |
per_020_025 |
3.38 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
5.8 |
mratio_0005_0010 |
1兆3,883億円 |
13883 |
mvalue_10000_50000 |
2025-02-14 |
settlement_b03_b01 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
5.401 |
貸借 |
10.447 |
rstrength_0010_p000 |
cont_none |
0.063 |
15.785 |
mrstrength_0010_p000 |
3261.4 |
12.068 |
ma5_dratio_010_015 |
3173.4 |
15.176 |
ma10_dratio_015_020 |
3194.56 |
14.413 |
ma25_dratio_010_015 |
3264.64 |
11.957 |
ma50_dratio_010_015 |
3211.033 |
13.826 |
ma75_dratio_010_015 |
11.094 |
gratio_0010_0015 |
5.911 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
58.406 |
vratio_0050_0075 |
17.8 |
per_015_018 |
2.91 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
5.8 |
mratio_0005_0010 |
1兆1,984億円 |
11984 |
mvalue_10000_50000 |
2025-02-14 |
settlement_000_000 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-2.547 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.337 |
mrstrength_n0.5_n0.2 |
3148.6 |
0.203 |
ma5_dratio_000_005 |
3129.6 |
0.812 |
ma10_dratio_000_005 |
3176.64 |
-0.681 |
ma25_dratio_n05_000 |
3253.88 |
-3.039 |
ma50_dratio_n05_000 |
3197.793 |
-1.338 |
ma75_dratio_n05_000 |
0.689 |
gratio_00.5_0001 |
2.882 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-18.87 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.98 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
5.8 |
mratio_0005_0010 |
1兆2,120億円 |
12120 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
3.621 |
貸借 |
-3.18 |
rstrength_n005_n002 |
cont_03 |
1.278 |
-0.837 |
mrstrength_n001_n0.5 |
3136.6 |
1.734 |
ma5_dratio_000_005 |
3135.9 |
1.757 |
ma10_dratio_000_005 |
3179.88 |
0.35 |
ma25_dratio_000_005 |
3254.18 |
-1.942 |
ma50_dratio_n05_000 |
3191.393 |
-0.012 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
2.028 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
30.972 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2.96 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
5.8 |
mratio_0005_0010 |
1兆2,067億円 |
12067 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a01_a03 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-0.349 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.115 |
mrstrength_0001_0002 |
3113.2 |
2.049 |
ma5_dratio_000_005 |
3137 |
1.275 |
ma10_dratio_000_005 |
3182.6 |
-0.176 |
ma25_dratio_n05_000 |
3254.34 |
-2.377 |
ma50_dratio_n05_000 |
3184.807 |
-0.245 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
34.096 |
vratio_0025_0050 |
17.8 |
per_015_018 |
2.92 |
pbr_002_003 |
2 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
1兆1,885億円 |
11885 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a04_a06 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.883 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
1.193 |
mrstrength_0001_0002 |
3096.6 |
1.046 |
ma5_dratio_000_005 |
3140.6 |
-0.369 |
ma10_dratio_n05_000 |
3184.96 |
-1.757 |
ma25_dratio_n05_000 |
3255.44 |
-3.884 |
ma50_dratio_n05_000 |
3179.427 |
-1.586 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
2.508 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-10.019 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.88 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
1兆1,741億円 |
11741 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-3.398 |
貸借 |
3.269 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.586 |
mrstrength_00.5_00.7 |
3085.4 |
0.181 |
ma5_dratio_000_005 |
3148.2 |
-1.817 |
ma10_dratio_n05_000 |
3191.8 |
-3.158 |
ma25_dratio_n05_000 |
3259.04 |
-5.156 |
ma50_dratio_n07_n05 |
3174.627 |
-2.634 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-34.413 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.89 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
1兆1,756億円 |
11756 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
1.46 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
0.078 |
mrstrength_0000_00.2 |
3110.6 |
-0.502 |
ma5_dratio_n05_000 |
3170.7 |
-2.387 |
ma10_dratio_n05_000 |
3201.52 |
-3.327 |
ma25_dratio_n05_000 |
3262.98 |
-5.148 |
ma50_dratio_n07_n05 |
3170.3 |
-2.375 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
21.712 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.87 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
1兆1,676億円 |
11676 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a07_a09 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-0.292 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.731 |
mrstrength_n001_n0.5 |
3135.2 |
-1.952 |
ma5_dratio_n05_000 |
3192.9 |
-3.724 |
ma10_dratio_n05_000 |
3210.24 |
-4.244 |
ma25_dratio_n05_000 |
3266.2 |
-5.885 |
ma50_dratio_n07_n05 |
3166.14 |
-2.91 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-19.679 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.89 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
4.75 |
mratio_0003_0005 |
1兆1,752億円 |
11752 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
1.162 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.039 |
mrstrength_n0.2_0000 |
3160.8 |
-2.113 |
ma5_dratio_n05_000 |
3210.3 |
-3.623 |
ma10_dratio_n05_000 |
3219.68 |
-3.903 |
ma25_dratio_n05_000 |
3269.28 |
-5.361 |
ma50_dratio_n07_n05 |
3163.313 |
-2.191 |
ma75_dratio_n05_000 |
1.692 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-4.476 |
atratio_n005_n003 |
7.899 |
vratio_0000_0025 |
17.5 |
per_015_018 |
2.87 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
4.67 |
mratio_0003_0005 |
1兆1,672億円 |
11672 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a10_a12 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-2.409 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.817 |
mrstrength_n002_n001 |
3184.6 |
-3.504 |
ma5_dratio_n05_000 |
3219.5 |
-4.55 |
ma10_dratio_n05_000 |
3228.48 |
-4.816 |
ma25_dratio_n05_000 |
3272.68 |
-6.101 |
ma50_dratio_n07_n05 |
3159.927 |
-2.751 |
ma75_dratio_n05_000 |
-3.388 |
gratio_n005_n003 |
2.516 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
47.457 |
vratio_0025_0050 |
18.3 |
per_018_020 |
3 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
4.67 |
mratio_0003_0005 |
1兆2,219億円 |
12219 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
1.068 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.179 |
mrstrength_n0.2_0000 |
3211 |
0.187 |
ma5_dratio_000_005 |
3231.5 |
-0.449 |
ma10_dratio_n05_000 |
3238.32 |
-0.658 |
ma25_dratio_n05_000 |
3274.22 |
-1.748 |
ma50_dratio_n05_000 |
3156.987 |
1.901 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-28.532 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
4.67 |
mratio_0003_0005 |
1兆2,223億円 |
12223 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a13_a15 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.4 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.248 |
mrstrength_00.2_00.5 |
3230.8 |
-0.396 |
ma5_dratio_n05_000 |
3225.6 |
-0.236 |
ma10_dratio_n05_000 |
3244.04 |
-0.803 |
ma25_dratio_n05_000 |
3274.6 |
-1.728 |
ma50_dratio_n05_000 |
3151.74 |
2.102 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-34.046 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.99 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.67 |
mratio_0003_0005 |
1兆2,162億円 |
12162 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.452 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.362 |
mrstrength_n002_n001 |
3250.6 |
-1.495 |
ma5_dratio_n05_000 |
3221.7 |
-0.611 |
ma10_dratio_n05_000 |
3250.4 |
-1.489 |
ma25_dratio_n05_000 |
3275.6 |
-2.247 |
ma50_dratio_n05_000 |
3146.227 |
1.773 |
ma75_dratio_000_005 |
0.56 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
45.904 |
vratio_0025_0050 |
18.3 |
per_018_020 |
3 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
1兆2,204億円 |
12204 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-0.517 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.637 |
mrstrength_0001_0002 |
3259.8 |
-1.436 |
ma5_dratio_n05_000 |
3217 |
-0.124 |
ma10_dratio_n05_000 |
3257.16 |
-1.356 |
ma25_dratio_n05_000 |
3278.12 |
-1.987 |
ma50_dratio_n05_000 |
3141.787 |
2.267 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
2.12 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-3.347 |
atratio_n005_n003 |
13.397 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.99 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
1兆2,174億円 |
12174 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.328 |
貸借 |
-3.675 |
rstrength_n005_n002 |
cont_n2 |
-0.917 |
-2.43 |
mrstrength_n005_n002 |
3254.4 |
-1.518 |
ma5_dratio_n05_000 |
3209 |
-0.125 |
ma10_dratio_n05_000 |
3262.64 |
-1.767 |
ma25_dratio_n05_000 |
3280.68 |
-2.307 |
ma50_dratio_n05_000 |
3136.007 |
2.2 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
4.605 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
-17.91 |
vratio_n025_0000 |
18.9 |
per_018_020 |
3.09 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
1兆2,595億円 |
12595 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.148 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.037 |
mrstrength_0000_00.2 |
3252 |
1.968 |
ma5_dratio_000_005 |
3207.5 |
3.383 |
ma10_dratio_000_005 |
3267.68 |
1.479 |
ma25_dratio_000_005 |
3282.58 |
1.018 |
ma50_dratio_000_005 |
3129.933 |
5.945 |
ma75_dratio_005_007 |
1.115 |
gratio_0001_0002 |
1.905 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
40.981 |
vratio_0025_0050 |
18.9 |
per_018_020 |
3.09 |
pbr_003_005 |
1.89 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
1兆2,599億円 |
12599 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-1.925 |
貸借 |
4.049 |
rstrength_0002_0005 |
cont_02 |
0.789 |
1.335 |
mrstrength_0001_0002 |
3220.4 |
3 |
ma5_dratio_000_005 |
3196.6 |
3.767 |
ma10_dratio_000_005 |
3270.04 |
1.436 |
ma25_dratio_000_005 |
3275.27 |
1.274 |
ma50_dratio_000_005 |
3121.78 |
6.253 |
ma75_dratio_005_007 |
1.078 |
gratio_0001_0002 |
2.085 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.946 |
atratio_0001_0002 |
35.168 |
vratio_0025_0050 |
18.5 |
per_018_020 |
3.03 |
pbr_003_005 |
1.93 |
yield_1.8_002 |
4.85 |
mratio_0003_0005 |
1兆2,337億円 |
12337 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.624 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.362 |
mrstrength_00.2_00.5 |
3192.8 |
1.729 |
ma5_dratio_000_005 |
3188.5 |
1.866 |
ma10_dratio_000_005 |
3275.56 |
-0.841 |
ma25_dratio_n05_000 |
3267.56 |
-0.599 |
ma50_dratio_n05_000 |
3114.88 |
4.274 |
ma75_dratio_000_005 |
1.475 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-22.396 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.97 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
5.36 |
mratio_0005_0010 |
1兆2,101億円 |
12101 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-1.231 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.542 |
mrstrength_n001_n0.5 |
3174.2 |
0.372 |
ma5_dratio_000_005 |
3189.6 |
-0.113 |
ma10_dratio_n05_000 |
3283.08 |
-2.957 |
ma25_dratio_n05_000 |
3261.68 |
-2.32 |
ma50_dratio_n05_000 |
3108.393 |
2.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-47.222 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.98 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
5.36 |
mratio_0005_0010 |
1兆2,128億円 |
12128 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
3.884 |
貸借 |
-2.776 |
rstrength_n005_n002 |
cont_none |
1.173 |
-0.065 |
mrstrength_n0.2_0000 |
3163.6 |
0.929 |
ma5_dratio_000_005 |
3194.6 |
-0.05 |
ma10_dratio_n05_000 |
3292.84 |
-3.032 |
ma25_dratio_n05_000 |
3255.34 |
-1.915 |
ma50_dratio_n05_000 |
3104.673 |
2.845 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
9.735 |
vratio_0000_0025 |
18 |
per_018_020 |
2.95 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
5.36 |
mratio_0005_0010 |
1兆1,995億円 |
11995 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.325 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.347 |
mrstrength_n0.5_n0.2 |
3163 |
-0.158 |
ma5_dratio_n05_000 |
3205.3 |
-1.476 |
ma10_dratio_n05_000 |
3301.96 |
-4.36 |
ma25_dratio_n05_000 |
3248.83 |
-2.796 |
ma50_dratio_n05_000 |
3099.64 |
1.883 |
ma75_dratio_000_005 |
-1.353 |
gratio_n002_n001 |
2.061 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
10.793 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.97 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
5.36 |
mratio_0005_0010 |
1兆2,075億円 |
12075 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
4.027 |
貸借 |
-3.266 |
rstrength_n005_n002 |
cont_02 |
0.333 |
0.428 |
mrstrength_00.2_00.5 |
3172.8 |
0.195 |
ma5_dratio_000_005 |
3222.9 |
-1.362 |
ma10_dratio_n05_000 |
3309.96 |
-3.957 |
ma25_dratio_n05_000 |
3244.29 |
-2.012 |
ma50_dratio_n05_000 |
3094.273 |
2.738 |
ma75_dratio_000_005 |
1.141 |
gratio_0001_0002 |
2.436 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
10.014 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.94 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
4.43 |
mratio_0003_0005 |
1兆1,984億円 |
11984 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.268 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.779 |
mrstrength_00.7_0001 |
3184.2 |
-0.917 |
ma5_dratio_n05_000 |
3236.3 |
-2.512 |
ma10_dratio_n05_000 |
3317.6 |
-4.901 |
ma25_dratio_n05_000 |
3239.63 |
-2.612 |
ma50_dratio_n05_000 |
3087.793 |
2.177 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
13.236 |
vratio_0000_0025 |
18 |
per_018_020 |
2.95 |
pbr_002_003 |
1.98 |
yield_1.8_002 |
4.43 |
mratio_0003_0005 |
1兆1,999億円 |
11999 |
mvalue_10000_50000 |
2025-02-14 |
settlement_a16_p00 |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-2.449 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
0.04 |
mrstrength_0000_00.2 |
3205 |
-2.246 |
ma5_dratio_n05_000 |
3251.8 |
-3.653 |
ma10_dratio_n05_000 |
3324.96 |
-5.773 |
ma25_dratio_n07_n05 |
3234.49 |
-3.138 |
ma50_dratio_n05_000 |
3082 |
1.655 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
17.934 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.98 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
4.43 |
mratio_0003_0005 |
1兆2,117億円 |
12117 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.159 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.517 |
mrstrength_00.5_00.7 |
3225.6 |
-1.104 |
ma5_dratio_n05_000 |
3269.9 |
-2.443 |
ma10_dratio_n05_000 |
3333.48 |
-4.304 |
ma25_dratio_n05_000 |
3229.24 |
-1.215 |
ma50_dratio_n05_000 |
3075.453 |
3.725 |
ma75_dratio_000_005 |
-0.967 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-35.404 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2.99 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
4.43 |
mratio_0003_0005 |
1兆2,181億円 |
12181 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-2.781 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.044 |
mrstrength_0000_00.2 |
3247.6 |
-1.25 |
ma5_dratio_n05_000 |
3282.8 |
-2.309 |
ma10_dratio_n05_000 |
3334.72 |
-3.83 |
ma25_dratio_n05_000 |
3219.27 |
-0.381 |
ma50_dratio_n05_000 |
3067.88 |
4.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-6.974 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.02 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
4.43 |
mratio_0003_0005 |
1兆2,291億円 |
12291 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.279 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.451 |
mrstrength_n0.5_n0.2 |
3273 |
-1.13 |
ma5_dratio_n05_000 |
3298.1 |
-1.883 |
ma10_dratio_n05_000 |
3331.12 |
-2.855 |
ma25_dratio_n05_000 |
3208.37 |
0.861 |
ma50_dratio_000_005 |
3060.127 |
5.747 |
ma75_dratio_005_007 |
-0.89 |
gratio_n001_n0.5 |
1.654 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
8.951 |
vratio_0000_0025 |
18.5 |
per_018_020 |
3.04 |
pbr_003_005 |
1.92 |
yield_1.8_002 |
4.43 |
mratio_0003_0005 |
1兆2,379億円 |
12379 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
0.717 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.264 |
mrstrength_n002_n001 |
3288.4 |
-0.894 |
ma5_dratio_n05_000 |
3312.2 |
-1.606 |
ma10_dratio_n05_000 |
3328.48 |
-2.087 |
ma25_dratio_n05_000 |
3197.15 |
1.935 |
ma50_dratio_000_005 |
3052.307 |
6.772 |
ma75_dratio_005_007 |
1.329 |
gratio_0001_0002 |
2.213 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6383 rela |
ダイフク |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
65.078 |
vratio_0050_0075 |
18.4 |
per_018_020 |
3.02 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.61 |
mratio_1.50_0002 |
1兆2,291億円 |
12291 |
mvalue_10000_50000 |
|
settlement_none |
7013;6323;6266 |
ＩＨＩ;ローツェ;タツモ |
-0.134 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.466 |
mrstrength_n0.5_n0.2 |
3298.6 |
-1.898 |
ma5_dratio_n05_000 |
3323.4 |
-2.63 |
ma10_dratio_n05_000 |
3326.08 |
-2.708 |
ma25_dratio_n05_000 |
3185.91 |
1.572 |
ma50_dratio_000_005 |
3044.693 |
6.283 |
ma75_dratio_005_007 |
-0.061 |
gratio_n0.5_0000 |
3.362 |
volaratio_003_004 |