Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
115 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-08-07 |
|
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.298 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.712 |
信用 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.019 |
mrstrength_n0.2_0000 |
1345 |
0 |
ma5_dratio_000_005 |
1342.6 |
0.179 |
ma10_dratio_000_005 |
1347.6 |
-0.193 |
ma25_dratio_n05_000 |
1350.52 |
-0.409 |
ma50_dratio_n05_000 |
1342.307 |
0.201 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
0.373 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.447 |
atratio_0000_00.5 |
-15.152 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.235 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.64 |
mrstrength_00.5_00.7 |
1343.6 |
0.402 |
ma5_dratio_000_005 |
1342.8 |
0.462 |
ma10_dratio_000_005 |
1348.4 |
0.044 |
ma25_dratio_000_005 |
1350.72 |
-0.127 |
ma50_dratio_n05_000 |
1343.253 |
0.428 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
106.25 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.406 |
信用 |
1.257 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.29 |
mrstrength_00.2_00.5 |
1341.4 |
0.119 |
ma5_dratio_000_005 |
1341.5 |
0.112 |
ma10_dratio_000_005 |
1348.68 |
-0.421 |
ma25_dratio_n05_000 |
1350.78 |
-0.576 |
ma50_dratio_n05_000 |
1344.093 |
-0.081 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
0.373 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-30.435 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.491 |
信用 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.185 |
mrstrength_n0.2_0000 |
1341.2 |
0.283 |
ma5_dratio_000_005 |
1341.2 |
0.283 |
ma10_dratio_000_005 |
1349.28 |
-0.317 |
ma25_dratio_n05_000 |
1351.02 |
-0.446 |
ma50_dratio_n05_000 |
1345.067 |
-0.005 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
0.149 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.374 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.49 |
信用 |
-1.116 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.119 |
mrstrength_0000_00.2 |
1340.2 |
0.209 |
ma5_dratio_000_005 |
1341.4 |
0.119 |
ma10_dratio_000_005 |
1349.92 |
-0.513 |
ma25_dratio_n05_000 |
1351.08 |
-0.598 |
ma50_dratio_n05_000 |
1345.907 |
-0.216 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.05 |
信用 |
1.05 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1340.2 |
-0.164 |
ma5_dratio_n05_000 |
1341.8 |
-0.283 |
ma10_dratio_n05_000 |
1350.96 |
-0.959 |
ma25_dratio_n05_000 |
1351.32 |
-0.986 |
ma50_dratio_n05_000 |
1346.813 |
-0.654 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
43.478 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.37 |
信用 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.361 |
mrstrength_n0.5_n0.2 |
1342 |
-0.298 |
ma5_dratio_n05_000 |
1342.4 |
-0.328 |
ma10_dratio_n05_000 |
1351.84 |
-1.024 |
ma25_dratio_n05_000 |
1351.8 |
-1.021 |
ma50_dratio_n05_000 |
1347.627 |
-0.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-07-03 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-11.538 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.509 |
信用 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.09 |
mrstrength_0000_00.2 |
1341.6 |
0.03 |
ma5_dratio_000_005 |
1343.2 |
-0.089 |
ma10_dratio_n05_000 |
1352.52 |
-0.778 |
ma25_dratio_n05_000 |
1352.88 |
-0.804 |
ma50_dratio_n05_000 |
1348.453 |
-0.479 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-42.222 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.456 |
信用 |
0.233 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.337 |
mrstrength_00.2_00.5 |
1341.2 |
-0.089 |
ma5_dratio_n05_000 |
1344 |
-0.298 |
ma10_dratio_n05_000 |
1352.92 |
-0.955 |
ma25_dratio_n05_000 |
1354 |
-1.034 |
ma50_dratio_n05_000 |
1349.107 |
-0.675 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
114.286 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.914 |
信用 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
0.941 |
mrstrength_00.7_0001 |
1342.6 |
0.03 |
ma5_dratio_000_005 |
1345.7 |
-0.201 |
ma10_dratio_n05_000 |
1353.28 |
-0.76 |
ma25_dratio_n05_000 |
1355.12 |
-0.894 |
ma50_dratio_n05_000 |
1349.72 |
-0.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-06-30 |
15:10 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.823 |
atratio_00.5_0001 |
-54.348 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.177 |
信用 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.015 |
mrstrength_n0.2_0000 |
1343.4 |
0.268 |
ma5_dratio_000_005 |
1346.6 |
0.03 |
ma10_dratio_000_005 |
1353.48 |
-0.479 |
ma25_dratio_n05_000 |
1353.58 |
-0.486 |
ma50_dratio_n05_000 |
1350.453 |
-0.256 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
76.923 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.855 |
信用 |
-2.154 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-1.729 |
mrstrength_n002_n001 |
1342.8 |
-0.506 |
ma5_dratio_n05_000 |
1347.7 |
-0.868 |
ma10_dratio_n05_000 |
1353.36 |
-1.283 |
ma25_dratio_n05_000 |
1352.08 |
-1.189 |
ma50_dratio_n05_000 |
1351.133 |
-1.12 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.52 |
atratio_n001_n0.5 |
62.5 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.495 |
信用 |
-3.015 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.17 |
mrstrength_n005_n002 |
1344.8 |
-0.357 |
ma5_dratio_n05_000 |
1349.3 |
-0.689 |
ma10_dratio_n05_000 |
1353.44 |
-0.993 |
ma25_dratio_n05_000 |
1350.78 |
-0.798 |
ma50_dratio_n05_000 |
1352.04 |
-0.891 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.599 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.155 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1346.8 |
0.015 |
ma5_dratio_000_005 |
1351 |
-0.296 |
ma10_dratio_n05_000 |
1353.44 |
-0.476 |
ma25_dratio_n05_000 |
1349.42 |
-0.179 |
ma50_dratio_n05_000 |
1352.827 |
-0.431 |
ma75_dratio_n05_000 |
-0.668 |
gratio_n001_n0.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-73.545 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.023 |
信用 |
-1.8 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.915 |
mrstrength_n001_n0.5 |
1348.8 |
-0.133 |
ma5_dratio_n05_000 |
1352.7 |
-0.421 |
ma10_dratio_n05_000 |
1353.36 |
-0.47 |
ma25_dratio_n05_000 |
1347.72 |
-0.053 |
ma50_dratio_n05_000 |
1353.413 |
-0.474 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
551.724 |
vratio_0500_1000 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.253 |
信用 |
1.104 |
rstrength_0001_0002 |
cont_n3 |
-0.128 |
-0.021 |
mrstrength_n0.2_0000 |
1349.8 |
-0.43 |
ma5_dratio_n05_000 |
1354.7 |
-0.79 |
ma10_dratio_n05_000 |
1353.44 |
-0.697 |
ma25_dratio_n05_000 |
1346.38 |
-0.177 |
ma50_dratio_n05_000 |
1354 |
-0.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.448 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.296 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.052 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.075 |
mrstrength_n0.2_0000 |
1352.6 |
-0.488 |
ma5_dratio_n05_000 |
1356.8 |
-0.796 |
ma10_dratio_n05_000 |
1353.2 |
-0.532 |
ma25_dratio_n05_000 |
1344.34 |
0.123 |
ma50_dratio_000_005 |
1354.627 |
-0.637 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
0.52 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.516 |
atratio_n001_n0.5 |
262.5 |
vratio_0200_0300 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.283 |
信用 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.504 |
mrstrength_00.5_00.7 |
1353.8 |
-0.281 |
ma5_dratio_n05_000 |
1357.8 |
-0.574 |
ma10_dratio_n05_000 |
1353.32 |
-0.245 |
ma25_dratio_n05_000 |
1343.52 |
0.482 |
ma50_dratio_000_005 |
1355.253 |
-0.388 |
ma75_dratio_n05_000 |
-0.516 |
gratio_n001_n0.5 |
0.222 |
volaratio_000_0.5 |
| 2025-06-18 |
14:50 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.664 |
信用 |
1.034 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.534 |
mrstrength_n001_n0.5 |
1355.2 |
0.133 |
ma5_dratio_000_005 |
1358.6 |
-0.118 |
ma10_dratio_n05_000 |
1353.64 |
0.248 |
ma25_dratio_000_005 |
1340.56 |
1.226 |
ma50_dratio_000_005 |
1355.693 |
0.096 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
0.37 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.939 |
信用 |
-2.381 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.03 |
mrstrength_n002_n001 |
1356.6 |
-0.339 |
ma5_dratio_n05_000 |
1359 |
-0.515 |
ma10_dratio_n05_000 |
1354.16 |
-0.16 |
ma25_dratio_n05_000 |
1339.28 |
0.95 |
ma50_dratio_000_005 |
1356.133 |
-0.305 |
ma75_dratio_n05_000 |
-0.295 |
gratio_n0.5_0000 |
0.519 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.597 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.817 |
mrstrength_n001_n0.5 |
1359.6 |
-0.118 |
ma5_dratio_n05_000 |
1360.7 |
-0.198 |
ma10_dratio_n05_000 |
1354.72 |
0.242 |
ma25_dratio_000_005 |
1338.9 |
1.427 |
ma50_dratio_000_005 |
1356.64 |
0.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-06-13 |
14:10 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-57.576 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.471 |
信用 |
1.103 |
rstrength_0001_0002 |
cont_n3 |
-0.888 |
0.52 |
mrstrength_00.5_00.7 |
1361 |
-0.661 |
ma5_dratio_n05_000 |
1360.9 |
-0.654 |
ma10_dratio_n05_000 |
1355.56 |
-0.263 |
ma25_dratio_n05_000 |
1338.64 |
0.998 |
ma50_dratio_000_005 |
1357.133 |
-0.378 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
0.444 |
volaratio_000_0.5 |
| 2025-06-12 |
15:15 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
266.667 |
vratio_0200_0300 |
14.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.701 |
信用 |
0.188 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.133 |
mrstrength_0000_00.2 |
1361.8 |
-0.352 |
ma5_dratio_n05_000 |
1361.2 |
-0.309 |
ma10_dratio_n05_000 |
1355.4 |
0.118 |
ma25_dratio_000_005 |
1338.86 |
1.355 |
ma50_dratio_000_005 |
1357.733 |
-0.054 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-06-11 |
13:58 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.256 |
信用 |
-1.475 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.768 |
mrstrength_n001_n0.5 |
1362 |
0.147 |
ma5_dratio_000_005 |
1360.7 |
0.243 |
ma10_dratio_000_005 |
1354.92 |
0.67 |
ma25_dratio_000_005 |
1338.46 |
1.908 |
ma50_dratio_000_005 |
1358.307 |
0.419 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
0.294 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-56.522 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.204 |
信用 |
-0.057 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.176 |
mrstrength_n0.2_0000 |
1361.4 |
0.411 |
ma5_dratio_000_005 |
1359.2 |
0.574 |
ma10_dratio_000_005 |
1354.12 |
0.951 |
ma25_dratio_000_005 |
1338.62 |
2.12 |
ma50_dratio_000_005 |
1358.733 |
0.608 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
0.515 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
76.923 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.473 |
信用 |
1.137 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.255 |
mrstrength_n0.5_n0.2 |
1361.8 |
0.235 |
ma5_dratio_000_005 |
1357.3 |
0.567 |
ma10_dratio_000_005 |
1353.44 |
0.854 |
ma25_dratio_000_005 |
1339.66 |
1.892 |
ma50_dratio_000_005 |
1359.173 |
0.429 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
0.959 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-45.833 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.594 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_n3 |
0.498 |
-0.645 |
mrstrength_n001_n0.5 |
1360.8 |
-0.353 |
ma5_dratio_n05_000 |
1355.2 |
0.059 |
ma10_dratio_000_005 |
1353.04 |
0.219 |
ma25_dratio_000_005 |
1340.68 |
1.143 |
ma50_dratio_000_005 |
1359.773 |
-0.277 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.434 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
0.291 |
mrstrength_00.2_00.5 |
1360.6 |
-0.191 |
ma5_dratio_n05_000 |
1353.4 |
0.34 |
ma10_dratio_000_005 |
1352.88 |
0.378 |
ma25_dratio_000_005 |
1341.8 |
1.207 |
ma50_dratio_000_005 |
1360.36 |
-0.173 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.584 |
atratio_n001_n0.5 |
30 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.436 |
信用 |
-1.02 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.387 |
mrstrength_n002_n001 |
1359.4 |
0.118 |
ma5_dratio_000_005 |
1351.6 |
0.695 |
ma10_dratio_000_005 |
1352.76 |
0.609 |
ma25_dratio_000_005 |
1342.96 |
1.343 |
ma50_dratio_000_005 |
1360.973 |
0.002 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-06-03 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.66 |
信用 |
1.322 |
rstrength_0001_0002 |
cont_07 |
-0.064 |
0.726 |
mrstrength_00.7_0001 |
1357 |
0.884 |
ma5_dratio_000_005 |
1350 |
1.407 |
ma10_dratio_000_005 |
1352.24 |
1.239 |
ma25_dratio_000_005 |
1343.9 |
1.868 |
ma50_dratio_000_005 |
1361.507 |
0.55 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
176.923 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
|
mratio_m000_0000 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.074 |
信用 |
1.443 |
rstrength_0001_0002 |
cont_06 |
-1.302 |
1.671 |
mrstrength_0001_0002 |
1352.8 |
0.532 |
ma5_dratio_000_005 |
1348 |
0.89 |
ma10_dratio_000_005 |
1351.68 |
0.616 |
ma25_dratio_000_005 |
1344.74 |
1.135 |
ma50_dratio_000_005 |
1362.053 |
-0.151 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-79.688 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.272 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_05 |
-1.217 |
1.439 |
mrstrength_0001_0002 |
1349.6 |
0.4 |
ma5_dratio_000_005 |
1345.8 |
0.684 |
ma10_dratio_000_005 |
1351.76 |
0.24 |
ma25_dratio_000_005 |
1345.52 |
0.705 |
ma50_dratio_000_005 |
1362.667 |
-0.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
18.519 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.266 |
信用 |
0.488 |
rstrength_00.2_00.5 |
cont_04 |
1.884 |
-1.662 |
mrstrength_n002_n001 |
1346.2 |
0.431 |
ma5_dratio_000_005 |
1345.2 |
0.506 |
ma10_dratio_000_005 |
1353.24 |
-0.092 |
ma25_dratio_n05_000 |
1346.42 |
0.414 |
ma50_dratio_000_005 |
1363.4 |
-0.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-05-28 |
13:35 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
575 |
vratio_0500_1000 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.787 |
信用 |
-1.713 |
rstrength_n002_n001 |
cont_03 |
-0.005 |
0.079 |
mrstrength_0000_00.2 |
1343.8 |
0.387 |
ma5_dratio_000_005 |
1345.8 |
0.238 |
ma10_dratio_000_005 |
1355.08 |
-0.449 |
ma25_dratio_n05_000 |
1347.2 |
0.134 |
ma50_dratio_000_005 |
1364.133 |
-1.109 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
-82.609 |
vratio_n100_n075 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.306 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.215 |
mrstrength_n0.5_n0.2 |
1343 |
0.372 |
ma5_dratio_000_005 |
1347.9 |
0.007 |
ma10_dratio_000_005 |
1356.96 |
-0.66 |
ma25_dratio_n05_000 |
1347.94 |
0.004 |
ma50_dratio_000_005 |
1364.893 |
-1.238 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
58.621 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.336 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.551 |
mrstrength_n001_n0.5 |
1343.2 |
0.06 |
ma5_dratio_000_005 |
1349.7 |
-0.422 |
ma10_dratio_n05_000 |
1353.68 |
-0.715 |
ma25_dratio_n05_000 |
1348.94 |
-0.366 |
ma50_dratio_n05_000 |
1365.693 |
-1.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
11.538 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.791 |
信用 |
-0.94 |
rstrength_n001_n0.5 |
cont_n3 |
0.472 |
-0.621 |
mrstrength_n001_n0.5 |
1342 |
-0.298 |
ma5_dratio_n05_000 |
1353.2 |
-1.123 |
ma10_dratio_n05_000 |
1350.8 |
-0.948 |
ma25_dratio_n05_000 |
1350.02 |
-0.89 |
ma50_dratio_n05_000 |
1366.56 |
-2.09 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
0.677 |
volaratio_0.5_001 |
| 2025-05-22 |
15:13 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-55.932 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
|
mratio_m000_0000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.243 |
信用 |
-0.129 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
0.467 |
mrstrength_00.2_00.5 |
1344.2 |
-0.312 |
ma5_dratio_n05_000 |
1354.2 |
-1.049 |
ma10_dratio_n05_000 |
1348.12 |
-0.602 |
ma25_dratio_n05_000 |
1351.34 |
-0.839 |
ma50_dratio_n05_000 |
1367.347 |
-2 |
ma75_dratio_n05_000 |
-0.669 |
gratio_n001_n0.5 |
0.676 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
156.522 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.171 |
信用 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.317 |
mrstrength_00.2_00.5 |
1347.8 |
-0.208 |
ma5_dratio_n05_000 |
1354.7 |
-0.716 |
ma10_dratio_n05_000 |
1345.4 |
-0.03 |
ma25_dratio_n05_000 |
1352.52 |
-0.556 |
ma50_dratio_n05_000 |
1368.147 |
-1.692 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
0.749 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-68.493 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.597 |
信用 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
0.74 |
mrstrength_00.7_0001 |
1352.8 |
-0.281 |
ma5_dratio_n05_000 |
1354.6 |
-0.413 |
ma10_dratio_n05_000 |
1342.08 |
0.516 |
ma25_dratio_000_005 |
1353.44 |
-0.328 |
ma50_dratio_n05_000 |
1368.747 |
-1.443 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-30.476 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
2025-05-12 |
settlement_m00_b07 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-2.057 |
信用 |
1.242 |
rstrength_0001_0002 |
cont_n3 |
-0.676 |
-0.139 |
mrstrength_n0.2_0000 |
1356.2 |
-1.342 |
ma5_dratio_n05_000 |
1354.7 |
-1.233 |
ma10_dratio_n05_000 |
1339.32 |
-0.099 |
ma25_dratio_n05_000 |
1354.28 |
-1.202 |
ma50_dratio_n05_000 |
1369.293 |
-2.285 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.663 |
atratio_n001_n0.5 |
208.824 |
vratio_0200_0300 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b06_b04 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.886 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.658 |
mrstrength_n001_n0.5 |
1364.4 |
-1.129 |
ma5_dratio_n05_000 |
1356.4 |
-0.546 |
ma10_dratio_n05_000 |
1335.48 |
1.012 |
ma25_dratio_000_005 |
1355.34 |
-0.468 |
ma50_dratio_n05_000 |
1370.013 |
-1.534 |
ma75_dratio_n05_000 |
-0.589 |
gratio_n001_n0.5 |
0.371 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-71.901 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-5.396 |
信用 |
4.52 |
rstrength_0002_0005 |
cont_none |
-0.977 |
0.101 |
mrstrength_0000_00.2 |
1364.2 |
-0.454 |
ma5_dratio_n05_000 |
1356.7 |
0.096 |
ma10_dratio_000_005 |
1333.72 |
1.82 |
ma25_dratio_000_005 |
1356.22 |
0.131 |
ma50_dratio_000_005 |
1370.467 |
-0.91 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
0.663 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.293 |
atratio_0000_00.5 |
21 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.239 |
信用 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.437 |
mrstrength_00.2_00.5 |
1361.6 |
0.617 |
ma5_dratio_000_005 |
1356.4 |
1.003 |
ma10_dratio_000_005 |
1327.48 |
3.203 |
ma25_dratio_000_005 |
1356.72 |
0.979 |
ma50_dratio_000_005 |
1370.72 |
-0.053 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
29.87 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.809 |
信用 |
-1.752 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.375 |
mrstrength_n005_n002 |
1356.4 |
0.708 |
ma5_dratio_000_005 |
1354.2 |
0.871 |
ma10_dratio_000_005 |
1324.4 |
3.141 |
ma25_dratio_000_005 |
1357.12 |
0.654 |
ma50_dratio_000_005 |
1370.8 |
-0.35 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
2.3 |
atratio_0002_0003 |
140.625 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_000_000 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.595 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
1.924 |
mrstrength_0001_0002 |
1353.2 |
1.907 |
ma5_dratio_000_005 |
1353.1 |
1.914 |
ma10_dratio_000_005 |
1323.08 |
4.227 |
ma25_dratio_000_005 |
1357.6 |
1.576 |
ma50_dratio_000_005 |
1370.92 |
0.589 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
2.509 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-13.514 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a01_a03 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.036 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-1.333 |
mrstrength_n002_n001 |
1348.4 |
-0.03 |
ma5_dratio_n05_000 |
1351.4 |
-0.252 |
ma10_dratio_n05_000 |
1321.72 |
1.988 |
ma25_dratio_000_005 |
1357.92 |
-0.731 |
ma50_dratio_n05_000 |
1370.76 |
-1.66 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
1.936 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
85 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.612 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.331 |
mrstrength_n0.5_n0.2 |
1349.2 |
-0.311 |
ma5_dratio_n05_000 |
1355.8 |
-0.797 |
ma10_dratio_n05_000 |
1322.32 |
1.715 |
ma25_dratio_000_005 |
1358.9 |
-1.023 |
ma50_dratio_n05_000 |
1371.093 |
-1.903 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
122.222 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.176 |
信用 |
-0.62 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.305 |
mrstrength_n0.5_n0.2 |
1351.2 |
-0.533 |
ma5_dratio_n05_000 |
1361.1 |
-1.256 |
ma10_dratio_n05_000 |
1322 |
1.664 |
ma25_dratio_000_005 |
1360 |
-1.176 |
ma50_dratio_n05_000 |
1371.48 |
-2.004 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
0.372 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-76.923 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.06 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.407 |
mrstrength_n002_n001 |
1352 |
-0.148 |
ma5_dratio_n05_000 |
1366.3 |
-1.193 |
ma10_dratio_n05_000 |
1323.12 |
2.032 |
ma25_dratio_000_005 |
1361.04 |
-0.811 |
ma50_dratio_n05_000 |
1371.827 |
-1.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.445 |
volaratio_000_0.5 |
| 2025-05-01 |
14:40 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
254.545 |
vratio_0200_0300 |
16 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.072 |
信用 |
1.294 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.907 |
mrstrength_n001_n0.5 |
1353 |
0.148 |
ma5_dratio_000_005 |
1357.9 |
-0.214 |
ma10_dratio_n05_000 |
1325.88 |
2.196 |
ma25_dratio_000_005 |
1362.04 |
-0.517 |
ma50_dratio_n05_000 |
1372.173 |
-1.252 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
0.894 |
volaratio_0.5_001 |
| 2025-04-30 |
14:12 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-45 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.72 |
信用 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.794 |
mrstrength_n001_n0.5 |
1354.4 |
-0.177 |
ma5_dratio_n05_000 |
1349.6 |
0.178 |
ma10_dratio_000_005 |
1328.32 |
1.783 |
ma25_dratio_000_005 |
1363.14 |
-0.817 |
ma50_dratio_n05_000 |
1372.48 |
-1.492 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-04-28 |
09:45 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
-57.447 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a13_a15 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
3.721 |
信用 |
-3.202 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.143 |
mrstrength_0000_00.2 |
1362.4 |
-0.543 |
ma5_dratio_n05_000 |
1341.5 |
1.006 |
ma10_dratio_000_005 |
1330.72 |
1.825 |
ma25_dratio_000_005 |
1364.1 |
-0.667 |
ma50_dratio_n05_000 |
1372.96 |
-1.308 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-04-25 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
88 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.897 |
信用 |
-3.414 |
rstrength_n005_n002 |
cont_n4 |
1.902 |
-2.419 |
mrstrength_n005_n002 |
1371 |
-1.678 |
ma5_dratio_n05_000 |
1333.2 |
1.11 |
ma10_dratio_000_005 |
1333.16 |
1.113 |
ma25_dratio_000_005 |
1365.08 |
-1.251 |
ma50_dratio_n05_000 |
1373.227 |
-1.837 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-04-24 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-70.238 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.517 |
信用 |
-2.031 |
rstrength_n005_n002 |
cont_n3 |
0.489 |
-1.003 |
mrstrength_n002_n001 |
1380.6 |
-1.854 |
ma5_dratio_n05_000 |
1324.6 |
2.295 |
ma10_dratio_000_005 |
1335.56 |
1.456 |
ma25_dratio_000_005 |
1366.14 |
-0.815 |
ma50_dratio_n05_000 |
1373.573 |
-1.352 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-04-23 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-2.155 |
atratio_n003_n002 |
42.373 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.543 |
信用 |
-3.698 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-4.049 |
mrstrength_n005_n002 |
1362.8 |
-0.059 |
ma5_dratio_n05_000 |
1317.1 |
3.409 |
ma10_dratio_000_005 |
1337.8 |
1.809 |
ma25_dratio_000_005 |
1367.24 |
-0.383 |
ma50_dratio_n05_000 |
1373.907 |
-0.867 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
2.645 |
volaratio_2.5_003 |
| 2025-04-22 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-62.179 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.098 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.256 |
mrstrength_n0.5_n0.2 |
1344.8 |
3.51 |
ma5_dratio_000_005 |
1305.1 |
6.658 |
ma10_dratio_005_007 |
1339.28 |
3.936 |
ma25_dratio_000_005 |
1368.12 |
1.745 |
ma50_dratio_000_005 |
1373.92 |
1.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-04-21 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-82.609 |
vratio_n100_n075 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.499 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
1.44 |
mrstrength_0001_0002 |
1320.6 |
5.861 |
ma5_dratio_005_007 |
1296.4 |
7.837 |
ma10_dratio_007_010 |
1339.6 |
4.36 |
ma25_dratio_000_005 |
1368.48 |
2.157 |
ma50_dratio_000_005 |
1373.547 |
1.78 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-04-18 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
10.269 |
atratio_0010_0015 |
3977.273 |
vratio_2000_p000 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.015 |
信用 |
9.254 |
rstrength_0005_0010 |
cont_none |
1.026 |
9.243 |
mrstrength_0005_0010 |
1295.4 |
7.766 |
ma5_dratio_007_010 |
1276.8 |
9.336 |
ma10_dratio_007_010 |
1339.32 |
4.232 |
ma25_dratio_000_005 |
1368.66 |
1.998 |
ma50_dratio_000_005 |
1373.187 |
1.661 |
ma75_dratio_000_005 |
10.585 |
gratio_0010_0015 |
8.084 |
volaratio_007_010 |
| 2025-04-17 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-4.348 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.544 |
信用 |
-2.016 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.82 |
mrstrength_n002_n001 |
1268.6 |
-0.205 |
ma5_dratio_n05_000 |
1266.5 |
-0.039 |
ma10_dratio_n05_000 |
1338.92 |
-5.446 |
ma25_dratio_n07_n05 |
1368.86 |
-7.514 |
ma50_dratio_n10_n07 |
1372.84 |
-7.782 |
ma75_dratio_n10_n07 |
0.236 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-04-16 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.079 |
atratio_0000_00.5 |
-53.061 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.814 |
信用 |
1.893 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.092 |
mrstrength_0001_0002 |
1271.4 |
0.047 |
ma5_dratio_000_005 |
1273.2 |
-0.094 |
ma10_dratio_n05_000 |
1344.2 |
-5.371 |
ma25_dratio_n07_n05 |
1371.7 |
-7.268 |
ma50_dratio_n10_n07 |
1374.213 |
-7.438 |
ma75_dratio_n10_n07 |
0.865 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-04-15 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.079 |
atratio_n0.5_0000 |
28.947 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.323 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.918 |
mrstrength_n001_n0.5 |
1265.4 |
0.443 |
ma5_dratio_000_005 |
1280.5 |
-0.742 |
ma10_dratio_n05_000 |
1349.24 |
-5.799 |
ma25_dratio_n07_n05 |
1374.44 |
-7.526 |
ma50_dratio_n10_n07 |
1375.413 |
-7.591 |
ma75_dratio_n10_n07 |
-0.079 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-04-14 |
15:24 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
-57.303 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
836 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.422 |
信用 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.389 |
mrstrength_n0.5_n0.2 |
1272.2 |
-0.016 |
ma5_dratio_n05_000 |
1289.7 |
-1.372 |
ma10_dratio_n05_000 |
1354.56 |
-6.095 |
ma25_dratio_n07_n05 |
1376.96 |
-7.623 |
ma50_dratio_n10_n07 |
1376.733 |
-7.607 |
ma75_dratio_n10_n07 |
0.634 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-1.406 |
atratio_n002_n001 |
30.882 |
vratio_0025_0050 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.963 |
信用 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.551 |
mrstrength_0001_0002 |
1258.2 |
0.302 |
ma5_dratio_000_005 |
1296.2 |
-2.638 |
ma10_dratio_n05_000 |
1359.64 |
-7.181 |
ma25_dratio_n10_n07 |
1379.52 |
-8.519 |
ma50_dratio_n10_n07 |
1378.027 |
-8.42 |
ma75_dratio_n10_n07 |
-1.875 |
gratio_n002_n001 |
2.733 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
3.06 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
26.2 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
5.55 |
yield_005_p00 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
11.134 |
信用 |
-8.074 |
rstrength_n010_n005 |
cont_none |
9.128 |
-6.068 |
mrstrength_n010_n005 |
1264.4 |
1.234 |
ma5_dratio_000_005 |
1307.2 |
-2.081 |
ma10_dratio_n05_000 |
1364.8 |
-6.213 |
ma25_dratio_n07_n05 |
1382.08 |
-7.386 |
ma50_dratio_n10_n07 |
1379.44 |
-7.209 |
ma75_dratio_n10_n07 |
7.246 |
gratio_0005_0010 |
6.22 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-4.828 |
atratio_n005_n003 |
21.429 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
|
mratio_m000_0000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-6.553 |
信用 |
1.725 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.894 |
mrstrength_n001_n0.5 |
1275 |
-2.588 |
ma5_dratio_n05_000 |
1321.1 |
-5.987 |
ma10_dratio_n07_n05 |
1369.24 |
-9.293 |
ma25_dratio_n10_n07 |
1384.28 |
-10.278 |
ma50_dratio_n15_n10 |
1380.707 |
-10.046 |
ma75_dratio_n15_n10 |
-0.23 |
gratio_n0.5_0000 |
6.46 |
volaratio_005_007 |
| 2025-04-08 |
13:56 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
8.569 |
atratio_0005_0010 |
-78.125 |
vratio_n100_n075 |
27.1 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
37.1 |
mratio_0020_0050 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
9.893 |
信用 |
-1.324 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.544 |
mrstrength_0002_0005 |
1295.6 |
0.726 |
ma5_dratio_000_005 |
1338.5 |
-2.503 |
ma10_dratio_n05_000 |
1375.2 |
-5.105 |
ma25_dratio_n07_n05 |
1387.28 |
-5.931 |
ma50_dratio_n07_n05 |
1382.467 |
-5.604 |
ma75_dratio_n07_n05 |
7.82 |
gratio_0005_0010 |
7.353 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-7.038 |
atratio_n010_n005 |
122.609 |
vratio_0100_0200 |
24.9 |
per_020_025 |
0.68 |
pbr_0.6_0.8 |
5.82 |
yield_005_p00 |
37.1 |
mratio_0020_0050 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-12.275 |
信用 |
5.237 |
rstrength_0005_0010 |
cont_n4 |
-7.827 |
0.789 |
mrstrength_00.7_0001 |
1307.2 |
-8.048 |
ma5_dratio_n10_n07 |
1349.2 |
-10.91 |
ma10_dratio_n15_n10 |
1378.72 |
-12.818 |
ma25_dratio_n15_n10 |
1388.84 |
-13.453 |
ma50_dratio_n15_n10 |
1383.387 |
-13.112 |
ma75_dratio_n15_n10 |
-9.281 |
gratio_n010_n005 |
16.53 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-3.001 |
atratio_n005_n003 |
6.481 |
vratio_0000_0025 |
26.8 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
37.1 |
mratio_0020_0050 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-7.219 |
信用 |
4.218 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.251 |
mrstrength_n0.5_n0.2 |
1334.2 |
-3.088 |
ma5_dratio_n05_000 |
1370.6 |
-5.662 |
ma10_dratio_n07_n05 |
1385.96 |
-6.707 |
ma25_dratio_n07_n05 |
1392.34 |
-7.135 |
ma50_dratio_n10_n07 |
1385.707 |
-6.69 |
ma75_dratio_n07_n05 |
-0.45 |
gratio_n0.5_0000 |
3.591 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-7.692 |
vratio_n025_0000 |
27.7 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
37.1 |
mratio_0020_0050 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-3.754 |
信用 |
2.862 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.879 |
mrstrength_0001_0002 |
1350 |
-1.259 |
ma5_dratio_n05_000 |
1382.1 |
-3.553 |
ma10_dratio_n05_000 |
1389.84 |
-4.09 |
ma25_dratio_n05_000 |
1394 |
-4.376 |
ma50_dratio_n05_000 |
1386.787 |
-3.879 |
ma75_dratio_n05_000 |
-1.041 |
gratio_n002_n001 |
2.515 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-1.321 |
atratio_n002_n001 |
185.366 |
vratio_0100_0200 |
27.9 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
37.1 |
mratio_0020_0050 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.89 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.606 |
mrstrength_n002_n001 |
1367.2 |
-1.624 |
ma5_dratio_n05_000 |
1389.9 |
-3.23 |
ma10_dratio_n05_000 |
1392.12 |
-3.385 |
ma25_dratio_n05_000 |
1394.84 |
-3.573 |
ma50_dratio_n05_000 |
1387.053 |
-3.032 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
1.945 |
atratio_0001_0002 |
-73.203 |
vratio_n075_n050 |
28.3 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.547 |
信用 |
2.492 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.926 |
mrstrength_0001_0002 |
1381.4 |
-1.332 |
ma5_dratio_n05_000 |
1395.3 |
-2.315 |
ma10_dratio_n05_000 |
1394.12 |
-2.232 |
ma25_dratio_n05_000 |
1395.28 |
-2.314 |
ma50_dratio_n05_000 |
1386.987 |
-1.729 |
ma75_dratio_n05_000 |
2.244 |
gratio_0002_0003 |
2.474 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-2.551 |
atratio_n003_n002 |
-28.169 |
vratio_n050_n025 |
27.8 |
per_025_030 |
0.75 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-3.447 |
信用 |
0.896 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.497 |
mrstrength_0001_0002 |
1391.2 |
-3.896 |
ma5_dratio_n05_000 |
1399 |
-4.432 |
ma10_dratio_n05_000 |
1395.48 |
-4.191 |
ma25_dratio_n05_000 |
1395.48 |
-4.191 |
ma50_dratio_n05_000 |
1386.813 |
-3.592 |
ma75_dratio_n05_000 |
-0.875 |
gratio_n001_n0.5 |
2.179 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-3.312 |
atratio_n005_n003 |
222.727 |
vratio_0200_0300 |
28.5 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
|
mratio_m000_0000 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-3.406 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-1.514 |
mrstrength_n002_n001 |
1407 |
-2.488 |
ma5_dratio_n05_000 |
1404.4 |
-2.307 |
ma10_dratio_n05_000 |
1398 |
-1.86 |
ma25_dratio_n05_000 |
1396.22 |
-1.735 |
ma50_dratio_n05_000 |
1387.107 |
-1.089 |
ma75_dratio_n05_000 |
-1.691 |
gratio_n002_n001 |
2.348 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-16.456 |
vratio_n025_0000 |
29.5 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.04 |
信用 |
-0.828 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.81 |
mrstrength_00.7_0001 |
1414.2 |
0.339 |
ma5_dratio_000_005 |
1405.8 |
0.939 |
ma10_dratio_000_005 |
1398.96 |
1.432 |
ma25_dratio_000_005 |
1396.18 |
1.634 |
ma50_dratio_000_005 |
1386.947 |
2.311 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
0.425 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
25.397 |
vratio_0025_0050 |
29.4 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.658 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.37 |
mrstrength_n0.5_n0.2 |
1412.6 |
0.241 |
ma5_dratio_000_005 |
1403.7 |
0.876 |
ma10_dratio_000_005 |
1398.2 |
1.273 |
ma25_dratio_000_005 |
1395.32 |
1.482 |
ma50_dratio_000_005 |
1386.267 |
2.145 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-1.562 |
vratio_n025_0000 |
29.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.243 |
信用 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.739 |
mrstrength_n001_n0.5 |
1409.2 |
0.199 |
ma5_dratio_000_005 |
1401.9 |
0.72 |
ma10_dratio_000_005 |
1397.96 |
1.004 |
ma25_dratio_000_005 |
1394.56 |
1.251 |
ma50_dratio_000_005 |
1385.853 |
1.887 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.497 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-4.478 |
vratio_n025_0000 |
29.4 |
per_025_030 |
0.8 |
pbr_0.8_001 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.064 |
信用 |
1.632 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.75 |
mrstrength_00.7_0001 |
1406.8 |
0.654 |
ma5_dratio_000_005 |
1401.1 |
1.063 |
ma10_dratio_000_005 |
1397.48 |
1.325 |
ma25_dratio_000_005 |
1394.08 |
1.572 |
ma50_dratio_000_005 |
1385.28 |
2.218 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
91.429 |
vratio_0075_0100 |
29.2 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.131 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.015 |
mrstrength_n0.2_0000 |
1401.8 |
0.442 |
ma5_dratio_000_005 |
1399.4 |
0.615 |
ma10_dratio_000_005 |
1397 |
0.787 |
ma25_dratio_000_005 |
1393.26 |
1.058 |
ma50_dratio_000_005 |
1384.533 |
1.695 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
-32.692 |
vratio_n050_n025 |
29.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.201 |
信用 |
1.059 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.105 |
mrstrength_0001_0002 |
1397.4 |
0.973 |
ma5_dratio_000_005 |
1397.7 |
0.952 |
ma10_dratio_000_005 |
1396.72 |
1.022 |
ma25_dratio_000_005 |
1392.58 |
1.323 |
ma50_dratio_000_005 |
1383.96 |
1.954 |
ma75_dratio_000_005 |
-0.286 |
gratio_n0.5_0000 |
1.219 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-73.196 |
vratio_n075_n050 |
29 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.005 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.271 |
mrstrength_n002_n001 |
1394.8 |
0.301 |
ma5_dratio_000_005 |
1395.7 |
0.236 |
ma10_dratio_000_005 |
1396.68 |
0.166 |
ma25_dratio_000_005 |
1391.96 |
0.506 |
ma50_dratio_000_005 |
1383.347 |
1.132 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.647 |
atratio_00.5_0001 |
351.163 |
vratio_0300_0500 |
29.1 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.741 |
信用 |
1.388 |
rstrength_0001_0002 |
cont_02 |
0.927 |
-0.28 |
mrstrength_n0.5_n0.2 |
1394.6 |
0.387 |
ma5_dratio_000_005 |
1394.9 |
0.366 |
ma10_dratio_000_005 |
1396.96 |
0.218 |
ma25_dratio_000_005 |
1391.24 |
0.63 |
ma50_dratio_000_005 |
1382.827 |
1.242 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
0.43 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
-57 |
vratio_n075_n050 |
28.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.012 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.354 |
mrstrength_n0.5_n0.2 |
1395.4 |
-0.315 |
ma5_dratio_n05_000 |
1394.2 |
-0.23 |
ma10_dratio_n05_000 |
1397.36 |
-0.455 |
ma25_dratio_n05_000 |
1390.52 |
0.035 |
ma50_dratio_000_005 |
1382.467 |
0.617 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.858 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
28.8 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.2 |
信用 |
-0.658 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.779 |
mrstrength_n001_n0.5 |
1397 |
-0.787 |
ma5_dratio_n05_000 |
1393.4 |
-0.531 |
ma10_dratio_n05_000 |
1398 |
-0.858 |
ma25_dratio_n05_000 |
1390.12 |
-0.296 |
ma50_dratio_n05_000 |
1382.053 |
0.286 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.238 |
vratio_n075_n050 |
29 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.087 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1398 |
0 |
ma5_dratio_000_005 |
1393.8 |
0.301 |
ma10_dratio_000_005 |
1398.8 |
-0.057 |
ma25_dratio_n05_000 |
1389.8 |
0.59 |
ma50_dratio_000_005 |
1381.76 |
1.175 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.359 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
68 |
vratio_0050_0075 |
29 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.685 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.208 |
mrstrength_00.2_00.5 |
1396.6 |
0.1 |
ma5_dratio_000_005 |
1393 |
0.359 |
ma10_dratio_000_005 |
1399.2 |
-0.086 |
ma25_dratio_n05_000 |
1389.22 |
0.632 |
ma50_dratio_000_005 |
1381.28 |
1.21 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
0.863 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
19.048 |
vratio_0000_0025 |
29.1 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.494 |
信用 |
-2.137 |
rstrength_n005_n002 |
cont_04 |
0.383 |
-0.026 |
mrstrength_n0.2_0000 |
1395.2 |
0.631 |
ma5_dratio_000_005 |
1392.7 |
0.811 |
ma10_dratio_000_005 |
1399.64 |
0.312 |
ma25_dratio_000_005 |
1388.5 |
1.116 |
ma50_dratio_000_005 |
1380.72 |
1.686 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
29 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.424 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.744 |
mrstrength_0002_0005 |
1393 |
0.431 |
ma5_dratio_000_005 |
1392 |
0.503 |
ma10_dratio_000_005 |
1399.36 |
-0.026 |
ma25_dratio_n05_000 |
1387.82 |
0.806 |
ma50_dratio_000_005 |
1380.08 |
1.371 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32 |
vratio_0025_0050 |
28.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.269 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1389.8 |
0.086 |
ma5_dratio_000_005 |
1392.1 |
-0.079 |
ma10_dratio_n05_000 |
1399.4 |
-0.6 |
ma25_dratio_n05_000 |
1387.22 |
0.272 |
ma50_dratio_000_005 |
1379.627 |
0.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
78.571 |
vratio_0075_0100 |
28.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.455 |
信用 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1389.6 |
0.101 |
ma5_dratio_000_005 |
1392.6 |
-0.115 |
ma10_dratio_n05_000 |
1399.36 |
-0.597 |
ma25_dratio_n05_000 |
1386.76 |
0.306 |
ma50_dratio_000_005 |
1379.227 |
0.854 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-77.049 |
vratio_n100_n075 |
28.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.36 |
信用 |
1.216 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.058 |
mrstrength_0001_0002 |
1389.4 |
0.115 |
ma5_dratio_000_005 |
1393.5 |
-0.179 |
ma10_dratio_n05_000 |
1399.32 |
-0.595 |
ma25_dratio_n05_000 |
1386.44 |
0.329 |
ma50_dratio_000_005 |
1378.787 |
0.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
-51.2 |
vratio_n075_n050 |
28.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.848 |
信用 |
-1.125 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.972 |
mrstrength_n001_n0.5 |
1390.2 |
0.201 |
ma5_dratio_000_005 |
1395.4 |
-0.172 |
ma10_dratio_n05_000 |
1399.36 |
-0.454 |
ma25_dratio_n05_000 |
1386.1 |
0.498 |
ma50_dratio_000_005 |
1378.413 |
1.058 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
1.597 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
331.034 |
vratio_0300_0500 |
28.7 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.798 |
信用 |
1.294 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.373 |
mrstrength_0002_0005 |
1391 |
-0.575 |
ma5_dratio_n05_000 |
1396.1 |
-0.938 |
ma10_dratio_n05_000 |
1398.96 |
-1.141 |
ma25_dratio_n05_000 |
1385.72 |
-0.196 |
ma50_dratio_n05_000 |
1377.773 |
0.379 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
0.507 |
volaratio_0.5_001 |
| 2025-02-27 |
15:17 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.538 |
vratio_0000_0025 |
28.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.012 |
信用 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1394.4 |
-0.316 |
ma5_dratio_n05_000 |
1398.2 |
-0.586 |
ma10_dratio_n05_000 |
1398.72 |
-0.623 |
ma25_dratio_n05_000 |
1385.58 |
0.319 |
ma50_dratio_000_005 |
1377.12 |
0.935 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-57.377 |
vratio_n075_n050 |
28.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.462 |
信用 |
1.104 |
rstrength_0001_0002 |
cont_n3 |
-0.25 |
-0.108 |
mrstrength_n0.2_0000 |
1395.6 |
-0.401 |
ma5_dratio_n05_000 |
1399.3 |
-0.665 |
ma10_dratio_n05_000 |
1398.16 |
-0.584 |
ma25_dratio_n05_000 |
1385.26 |
0.342 |
ma50_dratio_000_005 |
1376.333 |
0.993 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
69.444 |
vratio_0050_0075 |
29 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.684 |
信用 |
0.541 |
rstrength_00.5_00.7 |
cont_n2 |
-1.39 |
1.247 |
mrstrength_0001_0002 |
1397.6 |
-0.186 |
ma5_dratio_n05_000 |
1401.3 |
-0.45 |
ma10_dratio_n05_000 |
1397.56 |
-0.183 |
ma25_dratio_n05_000 |
1384.52 |
0.757 |
ma50_dratio_000_005 |
1375.6 |
1.41 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
29 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.525 |
信用 |
1.311 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.47 |
mrstrength_n0.5_n0.2 |
1400.6 |
-0.257 |
ma5_dratio_n05_000 |
1402.4 |
-0.385 |
ma10_dratio_n05_000 |
1396.44 |
0.04 |
ma25_dratio_000_005 |
1383.42 |
0.982 |
ma50_dratio_000_005 |
1374.787 |
1.616 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
0.788 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-9.677 |
vratio_n025_0000 |
29.1 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.434 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
1.529 |
mrstrength_0001_0002 |
1401.2 |
-0.086 |
ma5_dratio_n05_000 |
1403.7 |
-0.264 |
ma10_dratio_n05_000 |
1395.48 |
0.324 |
ma25_dratio_000_005 |
1382.48 |
1.267 |
ma50_dratio_000_005 |
1373.987 |
1.893 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
0.143 |
volaratio_000_0.5 |
| 2025-02-19 |
15:08 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-50.794 |
vratio_n075_n050 |
29 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.425 |
信用 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
-0.017 |
mrstrength_n0.2_0000 |
1402 |
-0.428 |
ma5_dratio_n05_000 |
1404.4 |
-0.598 |
ma10_dratio_n05_000 |
1394.44 |
0.112 |
ma25_dratio_000_005 |
1381.66 |
1.038 |
ma50_dratio_000_005 |
1373.053 |
1.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.287 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
46.512 |
vratio_0025_0050 |
29.1 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.165 |
信用 |
-1.874 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.954 |
mrstrength_n001_n0.5 |
1403 |
-0.214 |
ma5_dratio_n05_000 |
1405.4 |
-0.384 |
ma10_dratio_n05_000 |
1393.4 |
0.474 |
ma25_dratio_000_005 |
1380.94 |
1.38 |
ma50_dratio_000_005 |
1372.133 |
2.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
59.259 |
vratio_0050_0075 |
29.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_m00_b07 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.124 |
信用 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.651 |
mrstrength_00.5_00.7 |
1405 |
0.356 |
ma5_dratio_000_005 |
1406.2 |
0.27 |
ma10_dratio_000_005 |
1392.44 |
1.261 |
ma25_dratio_000_005 |
1380.3 |
2.152 |
ma50_dratio_000_005 |
1371.12 |
2.836 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
0.642 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-61.429 |
vratio_n075_n050 |
29.1 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b06_b04 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-3.127 |
信用 |
2.842 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.506 |
mrstrength_00.5_00.7 |
1404.2 |
-0.299 |
ma5_dratio_n05_000 |
1406.1 |
-0.434 |
ma10_dratio_n05_000 |
1391.16 |
0.635 |
ma25_dratio_000_005 |
1379.8 |
1.464 |
ma50_dratio_000_005 |
1370.147 |
2.179 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
0.788 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-53.947 |
vratio_n075_n050 |
29.1 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.942 |
信用 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.064 |
mrstrength_n002_n001 |
1406.2 |
-0.156 |
ma5_dratio_n05_000 |
1405.8 |
-0.128 |
ma10_dratio_n05_000 |
1390.68 |
0.958 |
ma25_dratio_000_005 |
1379.18 |
1.8 |
ma50_dratio_000_005 |
1369.387 |
2.528 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-36.667 |
vratio_n050_n025 |
29.1 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.267 |
信用 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.057 |
mrstrength_n002_n001 |
1406.8 |
-0.412 |
ma5_dratio_n05_000 |
1405.4 |
-0.313 |
ma10_dratio_n05_000 |
1389.52 |
0.826 |
ma25_dratio_000_005 |
1378.3 |
1.647 |
ma50_dratio_000_005 |
1368.533 |
2.372 |
ma75_dratio_000_005 |
1.277 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
650 |
vratio_0500_1000 |
29.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_000_000 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.4 |
信用 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
0.248 |
mrstrength_00.2_00.5 |
1407.8 |
0.156 |
ma5_dratio_000_005 |
1404.3 |
0.406 |
ma10_dratio_000_005 |
1388.44 |
1.553 |
ma25_dratio_000_005 |
1377.58 |
2.353 |
ma50_dratio_000_005 |
1367.72 |
3.091 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
3.226 |
vratio_0000_0025 |
29.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a01_a03 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.072 |
信用 |
-2.356 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.431 |
mrstrength_00.2_00.5 |
1407.4 |
-0.099 |
ma5_dratio_n05_000 |
1402.3 |
0.264 |
ma10_dratio_000_005 |
1387.24 |
1.352 |
ma25_dratio_000_005 |
1376.68 |
2.13 |
ma50_dratio_000_005 |
1366.8 |
2.868 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
0.853 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
29.3 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.308 |
信用 |
-2.095 |
rstrength_n005_n002 |
cont_02 |
0.605 |
-0.392 |
mrstrength_n0.5_n0.2 |
1408 |
0.142 |
ma5_dratio_000_005 |
1400.9 |
0.65 |
ma10_dratio_000_005 |
1385.52 |
1.767 |
ma25_dratio_000_005 |
1375.76 |
2.489 |
ma50_dratio_000_005 |
1365.787 |
3.237 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-02-05 |
14:53 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
-26.19 |
vratio_n050_n025 |
29.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.387 |
信用 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.014 |
mrstrength_n0.2_0000 |
1405.4 |
0.114 |
ma5_dratio_000_005 |
1398.2 |
0.629 |
ma10_dratio_000_005 |
1383.68 |
1.685 |
ma25_dratio_000_005 |
1375.02 |
2.326 |
ma50_dratio_000_005 |
1364.787 |
3.093 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-67.692 |
vratio_n075_n050 |
29.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a04_a06 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.648 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.864 |
mrstrength_n001_n0.5 |
1404 |
0.142 |
ma5_dratio_000_005 |
1395.2 |
0.774 |
ma10_dratio_000_005 |
1382.24 |
1.719 |
ma25_dratio_000_005 |
1374.08 |
2.323 |
ma50_dratio_000_005 |
1363.72 |
3.1 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
828.571 |
vratio_0500_1000 |
29.2 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a07_a09 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-3.743 |
信用 |
3.672 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.588 |
mrstrength_0002_0005 |
1400.8 |
0.514 |
ma5_dratio_000_005 |
1392.2 |
1.135 |
ma10_dratio_000_005 |
1380.8 |
1.97 |
ma25_dratio_000_005 |
1373.24 |
2.531 |
ma50_dratio_000_005 |
1362.84 |
3.314 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
-58.824 |
vratio_n075_n050 |
29.2 |
per_025_030 |
0.79 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.976 |
信用 |
1.835 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.711 |
mrstrength_00.7_0001 |
1397.2 |
0.845 |
ma5_dratio_000_005 |
1388.9 |
1.447 |
ma10_dratio_000_005 |
1379.24 |
2.158 |
ma25_dratio_000_005 |
1372.32 |
2.673 |
ma50_dratio_000_005 |
1361.947 |
3.455 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-01-30 |
14:23 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-45.161 |
vratio_n050_n025 |
29 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.533 |
信用 |
0.319 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.466 |
mrstrength_n0.5_n0.2 |
1393.8 |
0.23 |
ma5_dratio_000_005 |
1384.7 |
0.888 |
ma10_dratio_000_005 |
1377.36 |
1.426 |
ma25_dratio_000_005 |
1371.26 |
1.877 |
ma50_dratio_000_005 |
1361.107 |
2.637 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
2.014 |
volaratio_002_2.5 |
| 2025-01-29 |
14:51 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-15.068 |
vratio_n025_0000 |
29.1 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a10_a12 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.53 |
信用 |
2.249 |
rstrength_0002_0005 |
cont_02 |
1.02 |
-0.301 |
mrstrength_n0.5_n0.2 |
1391 |
0.647 |
ma5_dratio_000_005 |
1382.3 |
1.28 |
ma10_dratio_000_005 |
1376.28 |
1.723 |
ma25_dratio_000_005 |
1370.44 |
2.157 |
ma50_dratio_000_005 |
1360.413 |
2.91 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
73.81 |
vratio_0050_0075 |
28.8 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a13_a15 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.038 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1386.4 |
0.26 |
ma5_dratio_000_005 |
1379.7 |
0.747 |
ma10_dratio_000_005 |
1375.04 |
1.088 |
ma25_dratio_000_005 |
1369.74 |
1.479 |
ma50_dratio_000_005 |
1359.773 |
2.223 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-01-27 |
15:15 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
147.059 |
vratio_0100_0200 |
28.8 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a13_a15 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.239 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.773 |
mrstrength_00.7_0001 |
1383.6 |
0.463 |
ma5_dratio_000_005 |
1377.7 |
0.893 |
ma10_dratio_000_005 |
1374.16 |
1.153 |
ma25_dratio_000_005 |
1369.16 |
1.522 |
ma50_dratio_000_005 |
1359.12 |
2.272 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-34.615 |
vratio_n050_n025 |
28.9 |
per_025_030 |
0.78 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.843 |
信用 |
-2.192 |
rstrength_n005_n002 |
cont_05 |
-0.067 |
0.718 |
mrstrength_00.7_0001 |
1380.6 |
0.826 |
ma5_dratio_000_005 |
1376.3 |
1.141 |
ma10_dratio_000_005 |
1373.56 |
1.342 |
ma25_dratio_000_005 |
1368.52 |
1.716 |
ma50_dratio_000_005 |
1358.453 |
2.47 |
ma75_dratio_000_005 |
0.651 |
gratio_00.5_0001 |
0.578 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.436 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
28.7 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-1.333 |
信用 |
1.769 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.353 |
mrstrength_n0.5_n0.2 |
1375.6 |
0.538 |
ma5_dratio_000_005 |
1374.9 |
0.589 |
ma10_dratio_000_005 |
1372.84 |
0.74 |
ma25_dratio_000_005 |
1367.94 |
1.101 |
ma50_dratio_000_005 |
1357.747 |
1.86 |
ma75_dratio_000_005 |
0.726 |
gratio_00.5_0001 |
0.434 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
28.6 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.446 |
信用 |
-2.373 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.511 |
mrstrength_n002_n001 |
1373.6 |
0.248 |
ma5_dratio_000_005 |
1375.4 |
0.116 |
ma10_dratio_000_005 |
1372.48 |
0.329 |
ma25_dratio_000_005 |
1367.18 |
0.718 |
ma50_dratio_000_005 |
1357.2 |
1.459 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-87.931 |
vratio_n100_n075 |
28.6 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.636 |
信用 |
-0.563 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.25 |
mrstrength_n0.5_n0.2 |
1373 |
0.218 |
ma5_dratio_000_005 |
1375.2 |
0.058 |
ma10_dratio_000_005 |
1372.44 |
0.259 |
ma25_dratio_000_005 |
1366.32 |
0.708 |
ma50_dratio_000_005 |
1356.573 |
1.432 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
0.365 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-4.132 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
2.571 |
信用 |
-1.986 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.588 |
mrstrength_n001_n0.5 |
1371.8 |
0.233 |
ma5_dratio_000_005 |
1375 |
0 |
ma10_dratio_000_005 |
1372.36 |
0.192 |
ma25_dratio_000_005 |
1365.42 |
0.702 |
ma50_dratio_000_005 |
1356.267 |
1.381 |
ma75_dratio_000_005 |
1.536 |
gratio_0001_0002 |
1.388 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
44.048 |
vratio_0025_0050 |
28.4 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.592 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
-0.123 |
mrstrength_n0.2_0000 |
1372 |
-0.364 |
ma5_dratio_n05_000 |
1375.5 |
-0.618 |
ma10_dratio_n05_000 |
1371.48 |
-0.327 |
ma25_dratio_n05_000 |
1364.62 |
0.174 |
ma50_dratio_000_005 |
1356.213 |
0.795 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.073 |
atratio_n0.5_0000 |
37.705 |
vratio_0025_0050 |
28.5 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
|
mratio_m000_0000 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.519 |
信用 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.406 |
mrstrength_n0.5_n0.2 |
1374.2 |
-0.087 |
ma5_dratio_n05_000 |
1375.1 |
-0.153 |
ma10_dratio_n05_000 |
1370.4 |
0.19 |
ma25_dratio_000_005 |
1363.96 |
0.663 |
ma50_dratio_000_005 |
1356.133 |
1.244 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-24.691 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.819 |
信用 |
1.111 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.369 |
mrstrength_00.2_00.5 |
1377.2 |
-0.232 |
ma5_dratio_n05_000 |
1374.2 |
-0.015 |
ma10_dratio_n05_000 |
1369.48 |
0.33 |
ma25_dratio_000_005 |
1363.24 |
0.789 |
ma50_dratio_000_005 |
1355.973 |
1.329 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
636.364 |
vratio_0500_1000 |
28.3 |
per_025_030 |
0.76 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-02-10 |
settlement_a16_p00 |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-4.562 |
信用 |
4.126 |
rstrength_0002_0005 |
cont_n3 |
-1.827 |
1.391 |
mrstrength_0001_0002 |
1377.4 |
-0.537 |
ma5_dratio_n05_000 |
1373.9 |
-0.284 |
ma10_dratio_n05_000 |
1368.88 |
0.082 |
ma25_dratio_000_005 |
1362.36 |
0.561 |
ma50_dratio_000_005 |
1355.827 |
1.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-68.571 |
vratio_n075_n050 |
28.6 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
-0.246 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
-1.047 |
0.902 |
mrstrength_00.7_0001 |
1378.2 |
-0.16 |
ma5_dratio_n05_000 |
1373.9 |
0.153 |
ma10_dratio_000_005 |
1368.48 |
0.55 |
ma25_dratio_000_005 |
1361.5 |
1.065 |
ma50_dratio_000_005 |
1355.693 |
1.498 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-69.027 |
vratio_n075_n050 |
28.6 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.169 |
信用 |
-0.889 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.22 |
mrstrength_00.2_00.5 |
1379 |
-0.073 |
ma5_dratio_n05_000 |
1373.2 |
0.35 |
ma10_dratio_000_005 |
1368.16 |
0.719 |
ma25_dratio_000_005 |
1360.46 |
1.289 |
ma50_dratio_000_005 |
1355.187 |
1.683 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
0.218 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
63.768 |
vratio_0050_0075 |
28.8 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
1.445 |
信用 |
-0.5 |
rstrength_n001_n0.5 |
cont_02 |
-0.255 |
1.2 |
mrstrength_0001_0002 |
1376 |
0.872 |
ma5_dratio_000_005 |
1371.6 |
1.196 |
ma10_dratio_000_005 |
1368.44 |
1.429 |
ma25_dratio_000_005 |
1359.64 |
2.086 |
ma50_dratio_000_005 |
1354.68 |
2.46 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-8 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
|
mratio_m000_0000 |
89.4億円 |
89.4 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.344 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.902 |
mrstrength_n002_n001 |
1371.2 |
0.277 |
ma5_dratio_000_005 |
1369.8 |
0.38 |
ma10_dratio_000_005 |
1367.68 |
0.535 |
ma25_dratio_000_005 |
1358.74 |
1.197 |
ma50_dratio_000_005 |
1353.92 |
1.557 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6384 rela |
昭和真空 |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-9.639 |
vratio_n025_0000 |
28.5 |
per_025_030 |
0.77 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
6338;6166;6140 |
タカトリ;中村超硬;旭ダイヤ |
0.156 |
信用 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.038 |
mrstrength_0001_0002 |
1370.4 |
0.263 |
ma5_dratio_000_005 |
1369.2 |
0.351 |
ma10_dratio_000_005 |
1367.08 |
0.506 |
ma25_dratio_000_005 |
1358.04 |
1.175 |
ma50_dratio_000_005 |
1353.667 |
1.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |