Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-39.241 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-08-07 |
|
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-51.829 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,377億円 |
1377 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.562 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.6 |
mrstrength_00.5_00.7 |
3104 |
0.515 |
ma5_dratio_000_005 |
3089 |
1.004 |
ma10_dratio_000_005 |
3059.28 |
1.985 |
ma25_dratio_000_005 |
3034.44 |
2.82 |
ma50_dratio_000_005 |
2932.693 |
6.387 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
-20.869 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,373億円 |
1373 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.757 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.661 |
mrstrength_0001_0002 |
3096 |
0.452 |
ma5_dratio_000_005 |
3082 |
0.909 |
ma10_dratio_000_005 |
3053.36 |
1.855 |
ma25_dratio_000_005 |
3029.12 |
2.67 |
ma50_dratio_000_005 |
2929.4 |
6.165 |
ma75_dratio_005_007 |
1.794 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
65.469 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.449 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.166 |
mrstrength_n002_n001 |
3085 |
-0.648 |
ma5_dratio_n05_000 |
3078.5 |
-0.439 |
ma10_dratio_n05_000 |
3048.96 |
0.526 |
ma25_dratio_000_005 |
3024.2 |
1.349 |
ma50_dratio_000_005 |
2925.827 |
4.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
32.54 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
0.64 |
mratio_0.50_0001 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.69 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_03 |
0.334 |
-0.173 |
mrstrength_n0.2_0000 |
3085 |
0.972 |
ma5_dratio_000_005 |
3074.5 |
1.317 |
ma10_dratio_000_005 |
3047.56 |
2.213 |
ma25_dratio_000_005 |
3020.5 |
3.129 |
ma50_dratio_000_005 |
2922.307 |
6.594 |
ma75_dratio_005_007 |
0.161 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
34.52 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,373億円 |
1373 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.282 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.719 |
mrstrength_00.7_0001 |
3083 |
0.876 |
ma5_dratio_000_005 |
3071 |
1.27 |
ma10_dratio_000_005 |
3043.76 |
2.176 |
ma25_dratio_000_005 |
3015.22 |
3.143 |
ma50_dratio_000_005 |
2918.56 |
6.559 |
ma75_dratio_005_007 |
0.649 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
50.267 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.037 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.379 |
mrstrength_0001_0002 |
3074 |
0.195 |
ma5_dratio_000_005 |
3072 |
0.26 |
ma10_dratio_000_005 |
3042.36 |
1.237 |
ma25_dratio_000_005 |
3009.2 |
2.353 |
ma50_dratio_000_005 |
2915.293 |
5.65 |
ma75_dratio_005_007 |
0.327 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-32.491 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.957 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.389 |
mrstrength_n0.5_n0.2 |
3068 |
-0.424 |
ma5_dratio_n05_000 |
3073 |
-0.586 |
ma10_dratio_n05_000 |
3042.16 |
0.422 |
ma25_dratio_000_005 |
3004.64 |
1.676 |
ma50_dratio_000_005 |
2912.373 |
4.897 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
-36.175 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.178 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.347 |
mrstrength_n002_n001 |
3072 |
-0.228 |
ma5_dratio_n05_000 |
3075.5 |
-0.341 |
ma10_dratio_n05_000 |
3043.36 |
0.711 |
ma25_dratio_000_005 |
2999.48 |
2.184 |
ma50_dratio_000_005 |
2909.48 |
5.345 |
ma75_dratio_005_007 |
-0.161 |
gratio_n0.5_0000 |
3.454 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
51.748 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.61 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.217 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
1.865 |
mrstrength_0001_0002 |
3064 |
1.338 |
ma5_dratio_000_005 |
3071.5 |
1.091 |
ma10_dratio_000_005 |
3042.96 |
2.039 |
ma25_dratio_000_005 |
2993.84 |
3.713 |
ma50_dratio_000_005 |
2905.92 |
6.851 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
2.791 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-50.859 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.348 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.73 |
mrstrength_0001_0002 |
3059 |
0.196 |
ma5_dratio_000_005 |
3062.5 |
0.082 |
ma10_dratio_000_005 |
3040.16 |
0.817 |
ma25_dratio_000_005 |
2987.28 |
2.602 |
ma50_dratio_000_005 |
2901.587 |
5.632 |
ma75_dratio_005_007 |
-0.164 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
31.377 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.572 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.651 |
mrstrength_n002_n001 |
3070 |
-0.651 |
ma5_dratio_n05_000 |
3063.5 |
-0.441 |
ma10_dratio_n05_000 |
3039.96 |
0.33 |
ma25_dratio_000_005 |
2979.78 |
2.357 |
ma50_dratio_000_005 |
2897.947 |
5.247 |
ma75_dratio_005_007 |
0.813 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-1.774 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.886 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_none |
1.43 |
0.223 |
mrstrength_00.2_00.5 |
3078 |
-0.097 |
ma5_dratio_n05_000 |
3059 |
0.523 |
ma10_dratio_000_005 |
3038.56 |
1.199 |
ma25_dratio_000_005 |
2972.58 |
3.445 |
ma50_dratio_000_005 |
2894.187 |
6.247 |
ma75_dratio_005_007 |
0.496 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
45.955 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.001 |
貸借 |
-1.785 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-3.436 |
mrstrength_n005_n002 |
3079 |
-1.754 |
ma5_dratio_n05_000 |
3057.5 |
-1.063 |
ma10_dratio_n05_000 |
3037.16 |
-0.4 |
ma25_dratio_n05_000 |
2964.88 |
2.028 |
ma50_dratio_000_005 |
2890.733 |
4.645 |
ma75_dratio_000_005 |
-0.812 |
gratio_n001_n0.5 |
1.99 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-29.773 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
1.03 |
mratio_0001_1.50 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.86 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.673 |
mrstrength_n002_n001 |
3079 |
0.032 |
ma5_dratio_000_005 |
3053.5 |
0.868 |
ma10_dratio_000_005 |
3036.16 |
1.444 |
ma25_dratio_000_005 |
2958.04 |
4.123 |
ma50_dratio_000_005 |
2888.267 |
6.638 |
ma75_dratio_005_007 |
-0.641 |
gratio_n001_n0.5 |
2.649 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-18.819 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
2.6 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.888 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_04 |
1.138 |
-0.167 |
mrstrength_n0.2_0000 |
3066 |
1.761 |
ma5_dratio_000_005 |
3043.2 |
2.524 |
ma10_dratio_000_005 |
3032.48 |
2.886 |
ma25_dratio_000_005 |
2949.4 |
5.784 |
ma50_dratio_005_007 |
2885.093 |
8.142 |
ma75_dratio_007_010 |
0.809 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-29.884 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
2.62 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.123 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_03 |
-0.128 |
0.453 |
mrstrength_00.2_00.5 |
3057 |
1.079 |
ma5_dratio_000_005 |
3024.2 |
2.176 |
ma10_dratio_000_005 |
3027.88 |
2.052 |
ma25_dratio_000_005 |
2940.76 |
5.075 |
ma50_dratio_005_007 |
2879.813 |
7.299 |
ma75_dratio_007_010 |
-0.162 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
15.201 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.217 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
2.039 |
mrstrength_0002_0005 |
3040 |
1.316 |
ma5_dratio_000_005 |
3012.4 |
2.244 |
ma10_dratio_000_005 |
3024.68 |
1.829 |
ma25_dratio_000_005 |
2929.46 |
5.139 |
ma50_dratio_005_007 |
2874.693 |
7.142 |
ma75_dratio_007_010 |
-0.331 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
42.463 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.017 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.352 |
mrstrength_0001_0002 |
3036 |
-0.362 |
ma5_dratio_n05_000 |
3004.4 |
0.686 |
ma10_dratio_000_005 |
3020.92 |
0.135 |
ma25_dratio_000_005 |
2918.26 |
3.658 |
ma50_dratio_000_005 |
2869.667 |
5.413 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.951 |
atratio_n002_n001 |
-24.398 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
5.077 |
貸借 |
-7.028 |
rstrength_n010_n005 |
cont_none |
0.904 |
-2.855 |
mrstrength_n005_n002 |
3028 |
-0.429 |
ma5_dratio_n05_000 |
3004.9 |
0.336 |
ma10_dratio_000_005 |
3020.72 |
-0.189 |
ma25_dratio_n05_000 |
2905.62 |
3.764 |
ma50_dratio_000_005 |
2865.24 |
5.227 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.538 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
2.329 |
atratio_0002_0003 |
102.273 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
7.604 |
貸借 |
-5.275 |
rstrength_n010_n005 |
cont_none |
0.588 |
1.741 |
mrstrength_0001_0002 |
3020.4 |
1.808 |
ma5_dratio_000_005 |
3005.4 |
2.316 |
ma10_dratio_000_005 |
3021.12 |
1.783 |
ma25_dratio_000_005 |
2895.64 |
6.194 |
ma50_dratio_005_007 |
2861.653 |
7.455 |
ma75_dratio_007_010 |
1.165 |
gratio_0001_0002 |
3.454 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.797 |
atratio_n002_n001 |
-57.923 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.418 |
貸借 |
-2.215 |
rstrength_n005_n002 |
cont_none |
1.261 |
-3.058 |
mrstrength_n005_n002 |
2991.4 |
0.455 |
ma5_dratio_000_005 |
3005.4 |
-0.013 |
ma10_dratio_n05_000 |
3020.72 |
-0.52 |
ma25_dratio_n05_000 |
2887.46 |
4.071 |
ma50_dratio_000_005 |
2856.587 |
5.195 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
2.513 |
atratio_0002_0003 |
153.287 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.65 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.453 |
貸借 |
2.966 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
3.401 |
mrstrength_0002_0005 |
2984.8 |
2.519 |
ma5_dratio_000_005 |
3012.4 |
1.58 |
ma10_dratio_000_005 |
3023.32 |
1.213 |
ma25_dratio_000_005 |
2882.34 |
6.164 |
ma50_dratio_005_007 |
2852.267 |
7.283 |
ma75_dratio_007_010 |
1.173 |
gratio_0001_0002 |
3.156 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-9.404 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.224 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
-0.646 |
0.915 |
mrstrength_00.7_0001 |
2972.8 |
0.41 |
ma5_dratio_000_005 |
3014.9 |
-0.992 |
ma10_dratio_n05_000 |
3019.84 |
-1.154 |
ma25_dratio_n05_000 |
2876.44 |
3.774 |
ma50_dratio_000_005 |
2847.36 |
4.834 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
7.047 |
vratio_0000_0025 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.931 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
1.055 |
mrstrength_0001_0002 |
2981.8 |
-0.161 |
ma5_dratio_n05_000 |
3021.9 |
-1.486 |
ma10_dratio_n05_000 |
3018.6 |
-1.378 |
ma25_dratio_n05_000 |
2871.84 |
3.662 |
ma50_dratio_000_005 |
2843.707 |
4.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
5.674 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.078 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-1.736 |
mrstrength_n002_n001 |
2990.4 |
-2.02 |
ma5_dratio_n05_000 |
3027.7 |
-3.227 |
ma10_dratio_n05_000 |
3012.56 |
-2.741 |
ma25_dratio_n05_000 |
2869.64 |
2.103 |
ma50_dratio_000_005 |
2840.307 |
3.158 |
ma75_dratio_000_005 |
-0.841 |
gratio_n001_n0.5 |
2.396 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-43.145 |
vratio_n050_n025 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.189 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.852 |
mrstrength_n002_n001 |
3019.4 |
-1.57 |
ma5_dratio_n05_000 |
3040.7 |
-2.259 |
ma10_dratio_n05_000 |
3009.6 |
-1.249 |
ma25_dratio_n05_000 |
2869.4 |
3.576 |
ma50_dratio_000_005 |
2838.333 |
4.709 |
ma75_dratio_000_005 |
-0.033 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
3.549 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.423 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.488 |
mrstrength_n002_n001 |
3040 |
-1.316 |
ma5_dratio_n05_000 |
3045 |
-1.478 |
ma10_dratio_n05_000 |
3004.88 |
-0.162 |
ma25_dratio_n05_000 |
2867.42 |
4.624 |
ma50_dratio_000_005 |
2835.853 |
5.788 |
ma75_dratio_005_007 |
-0.165 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-33.564 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.534 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.842 |
mrstrength_00.7_0001 |
3057 |
-0.883 |
ma5_dratio_n05_000 |
3049 |
-0.623 |
ma10_dratio_n05_000 |
2999.44 |
1.019 |
ma25_dratio_000_005 |
2864.26 |
5.786 |
ma50_dratio_005_007 |
2832.787 |
6.962 |
ma75_dratio_005_007 |
-0.331 |
gratio_n0.5_0000 |
1.534 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
-13.549 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
1.11 |
mratio_0001_1.50 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.592 |
mrstrength_n005_n002 |
3062 |
-1.372 |
ma5_dratio_n05_000 |
3046 |
-0.854 |
ma10_dratio_n05_000 |
2993.44 |
0.887 |
ma25_dratio_000_005 |
2859.68 |
5.606 |
ma50_dratio_005_007 |
2827.093 |
6.824 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.947 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.009 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
3065 |
0.326 |
ma5_dratio_000_005 |
3042.8 |
1.058 |
ma10_dratio_000_005 |
2986.68 |
2.957 |
ma25_dratio_000_005 |
2855.96 |
7.67 |
ma50_dratio_007_010 |
2821.013 |
9.003 |
ma75_dratio_007_010 |
-0.163 |
gratio_n0.5_0000 |
2.787 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
39.171 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.892 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.978 |
mrstrength_00.7_0001 |
3062 |
0.425 |
ma5_dratio_000_005 |
3035.8 |
1.291 |
ma10_dratio_000_005 |
2976.04 |
3.325 |
ma25_dratio_000_005 |
2851.76 |
7.828 |
ma50_dratio_007_010 |
2814 |
9.275 |
ma75_dratio_007_010 |
0.81 |
gratio_00.5_0001 |
3.612 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
13.217 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
1,361億円 |
1361 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.322 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.199 |
mrstrength_0002_0005 |
3050 |
1.148 |
ma5_dratio_000_005 |
3029.3 |
1.839 |
ma10_dratio_000_005 |
2967.12 |
3.973 |
ma25_dratio_000_005 |
2847.48 |
8.341 |
ma50_dratio_007_010 |
2806.827 |
9.911 |
ma75_dratio_007_010 |
-1.146 |
gratio_n002_n001 |
2.985 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-18.67 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.552 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.225 |
mrstrength_n002_n001 |
3041 |
0.46 |
ma5_dratio_000_005 |
3019.4 |
1.179 |
ma10_dratio_000_005 |
2955.6 |
3.363 |
ma25_dratio_000_005 |
2842.54 |
7.474 |
ma50_dratio_007_010 |
2799.853 |
9.113 |
ma75_dratio_007_010 |
1.153 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
24.035 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
0.68 |
mratio_0.50_0001 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.171 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.812 |
mrstrength_n001_n0.5 |
3030 |
0.165 |
ma5_dratio_000_005 |
3015.9 |
0.633 |
ma10_dratio_000_005 |
2944.72 |
3.066 |
ma25_dratio_000_005 |
2837.4 |
6.964 |
ma50_dratio_005_007 |
2792.987 |
8.665 |
ma75_dratio_007_010 |
0.817 |
gratio_00.5_0001 |
2.306 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
25.828 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.19 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.03 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.98 |
mrstrength_00.7_0001 |
3020.6 |
1.304 |
ma5_dratio_000_005 |
3014.9 |
1.496 |
ma10_dratio_000_005 |
2934.4 |
4.28 |
ma25_dratio_000_005 |
2832.3 |
8.039 |
ma50_dratio_007_010 |
2785.88 |
9.84 |
ma75_dratio_007_010 |
0.995 |
gratio_00.5_0001 |
1.483 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-20.526 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.334 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.821 |
mrstrength_n002_n001 |
3009.6 |
0.179 |
ma5_dratio_000_005 |
3015.4 |
-0.013 |
ma10_dratio_n05_000 |
2919.6 |
3.268 |
ma25_dratio_000_005 |
2826.94 |
6.652 |
ma50_dratio_005_007 |
2778.773 |
8.501 |
ma75_dratio_007_010 |
-0.658 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
31.336 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.18 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.603 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.861 |
mrstrength_00.7_0001 |
3008.6 |
1.044 |
ma5_dratio_000_005 |
3020.9 |
0.632 |
ma10_dratio_000_005 |
2906.6 |
4.59 |
ma25_dratio_000_005 |
2822 |
7.725 |
ma50_dratio_007_010 |
2773.933 |
9.592 |
ma75_dratio_007_010 |
2.333 |
gratio_0002_0003 |
1.815 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-17.803 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.922 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
1.241 |
mrstrength_0001_0002 |
2997.8 |
0.073 |
ma5_dratio_000_005 |
3014.2 |
-0.471 |
ma10_dratio_n05_000 |
2892.6 |
3.713 |
ma25_dratio_000_005 |
2817.52 |
6.477 |
ma50_dratio_005_007 |
2769.373 |
8.328 |
ma75_dratio_007_010 |
-0.904 |
gratio_n001_n0.5 |
2.304 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-21.662 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.454 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.048 |
mrstrength_0000_00.2 |
3001.8 |
-0.46 |
ma5_dratio_n05_000 |
3009.6 |
-0.718 |
ma10_dratio_n05_000 |
2879.92 |
3.753 |
ma25_dratio_000_005 |
2814.32 |
6.171 |
ma50_dratio_005_007 |
2764.147 |
8.098 |
ma75_dratio_007_010 |
1.498 |
gratio_0001_0002 |
2.487 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
72.821 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.19 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.248 |
mrstrength_n0.5_n0.2 |
3009.2 |
-0.14 |
ma5_dratio_n05_000 |
2993.4 |
0.388 |
ma10_dratio_000_005 |
2866.32 |
4.838 |
ma25_dratio_000_005 |
2811.4 |
6.886 |
ma50_dratio_005_007 |
2758.987 |
8.917 |
ma75_dratio_007_010 |
1.495 |
gratio_0001_0002 |
2.641 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-6.699 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.525 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.48 |
mrstrength_0001_0002 |
3021.2 |
-0.371 |
ma5_dratio_n05_000 |
2978.5 |
1.058 |
ma10_dratio_000_005 |
2853.64 |
5.479 |
ma25_dratio_005_007 |
2805.78 |
7.279 |
ma50_dratio_007_010 |
2753.2 |
9.327 |
ma75_dratio_007_010 |
-0.201 |
gratio_n0.5_0000 |
2.691 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-30.565 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.828 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.005 |
-1.121 |
mrstrength_n002_n001 |
3033.2 |
-1.556 |
ma5_dratio_n05_000 |
2962.9 |
0.78 |
ma10_dratio_000_005 |
2834.24 |
5.355 |
ma25_dratio_005_007 |
2799.7 |
6.654 |
ma50_dratio_005_007 |
2746.587 |
8.717 |
ma75_dratio_007_010 |
-0.728 |
gratio_n001_n0.5 |
1.652 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
57.592 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.626 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.812 |
mrstrength_00.7_0001 |
3030.6 |
-0.35 |
ma5_dratio_n05_000 |
2950.7 |
2.349 |
ma10_dratio_000_005 |
2815.6 |
7.26 |
ma25_dratio_007_010 |
2794.04 |
8.087 |
ma50_dratio_007_010 |
2740.293 |
10.207 |
ma75_dratio_010_015 |
-1.025 |
gratio_n002_n001 |
3.206 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
-19.239 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-2.603 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-1.161 |
mrstrength_n002_n001 |
3017.4 |
0.252 |
ma5_dratio_000_005 |
2936.7 |
3.007 |
ma10_dratio_000_005 |
2790.52 |
8.403 |
ma25_dratio_007_010 |
2787.5 |
8.52 |
ma50_dratio_007_010 |
2733.853 |
10.65 |
ma75_dratio_010_015 |
-0.163 |
gratio_n0.5_0000 |
2.735 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
4.185 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.349 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-1.595 |
mrstrength_n002_n001 |
2977.6 |
2.935 |
ma5_dratio_000_005 |
2919.3 |
4.991 |
ma10_dratio_000_005 |
2770.16 |
10.643 |
ma25_dratio_010_015 |
2781.92 |
10.176 |
ma50_dratio_010_015 |
2726.733 |
12.406 |
ma75_dratio_010_015 |
-0.651 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
3.263 |
atratio_0003_0005 |
-30.046 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.58 |
mratio_0.50_0001 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.927 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.887 |
mrstrength_0002_0005 |
2935.8 |
4.571 |
ma5_dratio_000_005 |
2893.7 |
6.093 |
ma10_dratio_005_007 |
2754.2 |
11.466 |
ma25_dratio_010_015 |
2774.52 |
10.65 |
ma50_dratio_010_015 |
2718.973 |
12.91 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.935 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-33.91 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.701 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
1.556 |
-0.913 |
mrstrength_n001_n0.5 |
2892.6 |
2.78 |
ma5_dratio_000_005 |
2871.9 |
3.52 |
ma10_dratio_000_005 |
2741.36 |
8.45 |
ma25_dratio_007_010 |
2766.74 |
7.455 |
ma50_dratio_007_010 |
2710.84 |
9.671 |
ma75_dratio_007_010 |
0.169 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
4.529 |
atratio_0003_0005 |
34.89 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.309 |
貸借 |
4.838 |
rstrength_0002_0005 |
cont_none |
0.405 |
4.124 |
mrstrength_0002_0005 |
2870.8 |
2.898 |
ma5_dratio_000_005 |
2854.3 |
3.493 |
ma10_dratio_000_005 |
2733.04 |
8.085 |
ma25_dratio_007_010 |
2761.12 |
6.986 |
ma50_dratio_005_007 |
2703.667 |
9.259 |
ma75_dratio_007_010 |
1.557 |
gratio_0001_0002 |
4.279 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
92.084 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-05-07 |
settlement_000_000 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.306 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.911 |
mrstrength_n001_n0.5 |
2856 |
-1.05 |
ma5_dratio_n05_000 |
2837.2 |
-0.395 |
ma10_dratio_n05_000 |
2725.08 |
3.703 |
ma25_dratio_000_005 |
2756.26 |
2.53 |
ma50_dratio_000_005 |
2696.653 |
4.797 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
2.482 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-2.067 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.64 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.348 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.968 |
mrstrength_n001_n0.5 |
2861 |
-0.175 |
ma5_dratio_n05_000 |
2832.3 |
0.837 |
ma10_dratio_000_005 |
2726.72 |
4.741 |
ma25_dratio_000_005 |
2754.18 |
3.697 |
ma50_dratio_000_005 |
2691.467 |
6.113 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.029 |
volaratio_003_004 |
| 2025-05-01 |
14:50 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-32.224 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.463 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.478 |
mrstrength_n002_n001 |
2851.6 |
0.084 |
ma5_dratio_000_005 |
2815.7 |
1.36 |
ma10_dratio_000_005 |
2729.2 |
4.573 |
ma25_dratio_000_005 |
2752.7 |
3.68 |
ma50_dratio_000_005 |
2686.4 |
6.239 |
ma75_dratio_005_007 |
-0.594 |
gratio_n001_n0.5 |
2.253 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-11.473 |
vratio_n025_0000 |
11 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
0.53 |
mratio_0.50_0001 |
1,312億円 |
1312 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.265 |
貸借 |
-1.821 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.129 |
mrstrength_n002_n001 |
2851.2 |
0.449 |
ma5_dratio_000_005 |
2799.3 |
2.311 |
ma10_dratio_000_005 |
2729.96 |
4.91 |
ma25_dratio_000_005 |
2751.34 |
4.095 |
ma50_dratio_000_005 |
2682.32 |
6.773 |
ma75_dratio_005_007 |
1.007 |
gratio_0001_0002 |
3.046 |
volaratio_003_004 |
| 2025-04-28 |
10:03 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
75.272 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.578 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.641 |
mrstrength_00.5_00.7 |
2837.8 |
1.487 |
ma5_dratio_000_005 |
2781.9 |
3.526 |
ma10_dratio_000_005 |
2729.08 |
5.53 |
ma25_dratio_005_007 |
2749.46 |
4.748 |
ma50_dratio_000_005 |
2677.827 |
7.55 |
ma75_dratio_007_010 |
-0.281 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
43.191 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a10_a12 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.425 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.407 |
mrstrength_n0.5_n0.2 |
2818.4 |
1.157 |
ma5_dratio_000_005 |
2762.2 |
3.215 |
ma10_dratio_000_005 |
2725.92 |
4.589 |
ma25_dratio_000_005 |
2743.92 |
3.902 |
ma50_dratio_000_005 |
2673.48 |
6.64 |
ma75_dratio_005_007 |
0.997 |
gratio_00.5_0001 |
2.579 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
-33.933 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-2.528 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.997 |
mrstrength_n002_n001 |
2803.6 |
0.193 |
ma5_dratio_000_005 |
2741.9 |
2.447 |
ma10_dratio_000_005 |
2725.24 |
3.073 |
ma25_dratio_000_005 |
2738.18 |
2.586 |
ma50_dratio_000_005 |
2669.667 |
5.219 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
2.95 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.966 |
atratio_0001_0002 |
45.149 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.18 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_08_p0 |
1.894 |
0.072 |
mrstrength_0000_00.2 |
2779.8 |
2.597 |
ma5_dratio_000_005 |
2729.8 |
4.477 |
ma10_dratio_000_005 |
2727.48 |
4.565 |
ma25_dratio_000_005 |
2732.98 |
4.355 |
ma50_dratio_000_005 |
2667.467 |
6.918 |
ma75_dratio_005_007 |
1.788 |
gratio_0001_0002 |
1.73 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-19.277 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.202 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_07 |
-0.173 |
0.676 |
mrstrength_00.5_00.7 |
2747.4 |
1.805 |
ma5_dratio_000_005 |
2697.1 |
3.704 |
ma10_dratio_000_005 |
2727.84 |
2.535 |
ma25_dratio_000_005 |
2726.68 |
2.579 |
ma50_dratio_000_005 |
2665.827 |
4.921 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
47.556 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.002 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
1.513 |
mrstrength_0001_0002 |
2726 |
2.091 |
ma5_dratio_000_005 |
2669.4 |
4.256 |
ma10_dratio_000_005 |
2729.48 |
1.961 |
ma25_dratio_000_005 |
2721.98 |
2.242 |
ma50_dratio_000_005 |
2664.333 |
4.454 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
3.234 |
atratio_0003_0005 |
17.801 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
2.177 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_05 |
1.026 |
2.208 |
mrstrength_0002_0005 |
2706 |
2.624 |
ma5_dratio_000_005 |
2630.4 |
5.573 |
ma10_dratio_005_007 |
2730.08 |
1.719 |
ma25_dratio_000_005 |
2717.12 |
2.204 |
ma50_dratio_000_005 |
2662.96 |
4.282 |
ma75_dratio_000_005 |
1.487 |
gratio_0001_0002 |
2.461 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.464 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.648 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2680.2 |
0.366 |
ma5_dratio_000_005 |
2604.3 |
3.291 |
ma10_dratio_000_005 |
2730.2 |
-1.472 |
ma25_dratio_n05_000 |
2711.62 |
-0.797 |
ma50_dratio_n05_000 |
2661.8 |
1.059 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.8 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.171 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
2679.8 |
0.381 |
ma5_dratio_000_005 |
2601.9 |
3.386 |
ma10_dratio_000_005 |
2734.28 |
-1.619 |
ma25_dratio_n05_000 |
2708.36 |
-0.678 |
ma50_dratio_n05_000 |
2661.133 |
1.085 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-35.065 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.218 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.578 |
mrstrength_n001_n0.5 |
2646.8 |
1.632 |
ma5_dratio_000_005 |
2607.8 |
3.152 |
ma10_dratio_000_005 |
2737.4 |
-1.732 |
ma25_dratio_n05_000 |
2707.6 |
-0.65 |
ma50_dratio_n05_000 |
2660.067 |
1.125 |
ma75_dratio_000_005 |
1.006 |
gratio_0001_0002 |
1.599 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
0.26 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
1,271億円 |
1271 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.561 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.141 |
mrstrength_0000_00.2 |
2612.8 |
2.687 |
ma5_dratio_000_005 |
2615.3 |
2.589 |
ma10_dratio_000_005 |
2742.44 |
-2.167 |
ma25_dratio_n05_000 |
2707.76 |
-0.914 |
ma50_dratio_n05_000 |
2659.4 |
0.887 |
ma75_dratio_000_005 |
1.699 |
gratio_0001_0002 |
2.008 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
-10.698 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
1.46 |
mratio_0001_1.50 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.965 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.469 |
mrstrength_0001_0002 |
2554.8 |
3.648 |
ma5_dratio_000_005 |
2622.5 |
0.972 |
ma10_dratio_000_005 |
2748.72 |
-3.664 |
ma25_dratio_n05_000 |
2706.26 |
-2.153 |
ma50_dratio_n05_000 |
2658.627 |
-0.4 |
ma75_dratio_n05_000 |
-1.86 |
gratio_n002_n001 |
5.132 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
6.455 |
atratio_0005_0010 |
-49.052 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
1.46 |
mratio_0001_1.50 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
4.892 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-2.673 |
mrstrength_n005_n002 |
2528.4 |
6.312 |
ma5_dratio_005_007 |
2644.4 |
1.649 |
ma10_dratio_000_005 |
2756.48 |
-2.484 |
ma25_dratio_n05_000 |
2705.32 |
-0.64 |
ma50_dratio_n05_000 |
2659.053 |
1.089 |
ma75_dratio_000_005 |
7.921 |
gratio_0005_0010 |
3.333 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
87.14 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.46 |
mratio_0001_1.50 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.346 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_02 |
-3.934 |
4.132 |
mrstrength_0002_0005 |
2524 |
0.04 |
ma5_dratio_000_005 |
2667.4 |
-5.339 |
ma10_dratio_n07_n05 |
2757.92 |
-8.445 |
ma25_dratio_n10_n07 |
2702.98 |
-6.585 |
ma50_dratio_n07_n05 |
2659.547 |
-5.059 |
ma75_dratio_n07_n05 |
-0.992 |
gratio_n001_n0.5 |
5.646 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
5.307 |
atratio_0005_0010 |
-34.732 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
7.529 |
貸借 |
-2.222 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.718 |
mrstrength_n001_n0.5 |
2568.8 |
-1.9 |
ma5_dratio_n05_000 |
2702.2 |
-6.743 |
ma10_dratio_n07_n05 |
2765.16 |
-8.866 |
ma25_dratio_n10_n07 |
2702.76 |
-6.762 |
ma50_dratio_n07_n05 |
2661.68 |
-5.323 |
ma75_dratio_n07_n05 |
2.089 |
gratio_0002_0003 |
4.093 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-4.889 |
atratio_n005_n003 |
-17.146 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-4.01 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
2.938 |
mrstrength_0002_0005 |
2617.8 |
-8.587 |
ma5_dratio_n10_n07 |
2734.4 |
-12.485 |
ma10_dratio_n15_n10 |
2772.48 |
-13.687 |
ma25_dratio_n15_n10 |
2702.64 |
-11.457 |
ma50_dratio_n15_n10 |
2662.813 |
-10.133 |
ma75_dratio_n15_n10 |
-5.723 |
gratio_n010_n005 |
6.182 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-5.626 |
atratio_n010_n005 |
55.307 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.761 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.876 |
mrstrength_n005_n002 |
2690.2 |
-6.475 |
ma5_dratio_n07_n05 |
2775.2 |
-9.34 |
ma10_dratio_n10_n07 |
2784.48 |
-9.642 |
ma25_dratio_n10_n07 |
2705.52 |
-7.005 |
ma50_dratio_n10_n07 |
2665.707 |
-5.616 |
ma75_dratio_n07_n05 |
-2.476 |
gratio_n003_n002 |
5.607 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-3.019 |
atratio_n005_n003 |
3.269 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-2.635 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-0.248 |
mrstrength_n0.5_n0.2 |
2760.4 |
-3.42 |
ma5_dratio_n05_000 |
2807 |
-5.023 |
ma10_dratio_n07_n05 |
2793.68 |
-4.57 |
ma25_dratio_n05_000 |
2705.02 |
-1.443 |
ma50_dratio_n05_000 |
2667.227 |
-0.046 |
ma75_dratio_n05_000 |
-3.638 |
gratio_n005_n003 |
2.537 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
12.311 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
1.02 |
mratio_0001_1.50 |
1,213億円 |
1213 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.207 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.864 |
mrstrength_n001_n0.5 |
2810.8 |
-2.199 |
ma5_dratio_n05_000 |
2826.9 |
-2.756 |
ma10_dratio_n05_000 |
2794.84 |
-1.64 |
ma25_dratio_n05_000 |
2701.36 |
1.764 |
ma50_dratio_000_005 |
2666.48 |
3.095 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-48.613 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.8 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.344 |
mrstrength_00.2_00.5 |
2835.6 |
-2.49 |
ma5_dratio_n05_000 |
2838.1 |
-2.576 |
ma10_dratio_n05_000 |
2792.12 |
-0.971 |
ma25_dratio_n05_000 |
2695.58 |
2.575 |
ma50_dratio_000_005 |
2664.827 |
3.759 |
ma75_dratio_000_005 |
1.815 |
gratio_0001_0002 |
2.555 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-3.907 |
atratio_n005_n003 |
-15.478 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-2.826 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.141 |
mrstrength_0000_00.2 |
2851 |
-3.367 |
ma5_dratio_n05_000 |
2845.4 |
-3.177 |
ma10_dratio_n05_000 |
2789.2 |
-1.226 |
ma25_dratio_n05_000 |
2688.98 |
2.455 |
ma50_dratio_000_005 |
2663.493 |
3.436 |
ma75_dratio_000_005 |
-1.674 |
gratio_n002_n001 |
2.958 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
11.975 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.121 |
貸借 |
-1.869 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.05 |
mrstrength_0000_00.2 |
2860.2 |
0.238 |
ma5_dratio_000_005 |
2849.7 |
0.607 |
ma10_dratio_000_005 |
2787.44 |
2.854 |
ma25_dratio_000_005 |
2682.44 |
6.88 |
ma50_dratio_005_007 |
2662.16 |
7.695 |
ma75_dratio_007_010 |
-1.371 |
gratio_n002_n001 |
3.663 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
11.868 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.056 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
2.164 |
mrstrength_0002_0005 |
2853.6 |
2.257 |
ma5_dratio_000_005 |
2841 |
2.71 |
ma10_dratio_000_005 |
2781.64 |
4.902 |
ma25_dratio_000_005 |
2673.84 |
9.131 |
ma50_dratio_007_010 |
2660.867 |
9.664 |
ma75_dratio_007_010 |
-0.139 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
79.536 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.16 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
0.33 |
mratio_0.20_0.50 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.81 |
貸借 |
1.901 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.438 |
mrstrength_00.2_00.5 |
2843 |
1.055 |
ma5_dratio_000_005 |
2828.4 |
1.577 |
ma10_dratio_000_005 |
2776.2 |
3.487 |
ma25_dratio_000_005 |
2665 |
7.805 |
ma50_dratio_007_010 |
2658.627 |
8.063 |
ma75_dratio_007_010 |
0.809 |
gratio_00.5_0001 |
2.235 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-32.956 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
0.28 |
mratio_0.20_0.50 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.681 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.457 |
1.007 |
mrstrength_0001_0002 |
2840.6 |
0.049 |
ma5_dratio_000_005 |
2817.9 |
0.855 |
ma10_dratio_000_005 |
2772.72 |
2.499 |
ma25_dratio_000_005 |
2658.5 |
6.902 |
ma50_dratio_005_007 |
2656.587 |
6.979 |
ma75_dratio_005_007 |
0.75 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-63.557 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
0.28 |
mratio_0.20_0.50 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.353 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.982 |
mrstrength_n001_n0.5 |
2839.8 |
-1.366 |
ma5_dratio_n05_000 |
2815.3 |
-0.508 |
ma10_dratio_n05_000 |
2769.84 |
1.125 |
ma25_dratio_000_005 |
2652.2 |
5.61 |
ma50_dratio_005_007 |
2654.56 |
5.517 |
ma75_dratio_005_007 |
1.2 |
gratio_0001_0002 |
3.664 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
250.181 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
0.28 |
mratio_0.20_0.50 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.473 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.884 |
mrstrength_n001_n0.5 |
2839.2 |
-0.183 |
ma5_dratio_n05_000 |
2819.2 |
0.525 |
ma10_dratio_000_005 |
2761.92 |
2.61 |
ma25_dratio_000_005 |
2647.26 |
7.054 |
ma50_dratio_007_010 |
2652.747 |
6.833 |
ma75_dratio_005_007 |
-1.082 |
gratio_n002_n001 |
2.583 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-13.975 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
0.28 |
mratio_0.20_0.50 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.039 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
0.387 |
mrstrength_00.2_00.5 |
2828.4 |
1.294 |
ma5_dratio_000_005 |
2820 |
1.596 |
ma10_dratio_000_005 |
2751.12 |
4.139 |
ma25_dratio_000_005 |
2641.88 |
8.446 |
ma50_dratio_007_010 |
2649.96 |
8.115 |
ma75_dratio_007_010 |
-1.049 |
gratio_n002_n001 |
2.844 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
57.457 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.586 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.39 |
mrstrength_n0.5_n0.2 |
2813.8 |
1.677 |
ma5_dratio_000_005 |
2805.9 |
1.964 |
ma10_dratio_000_005 |
2738.48 |
4.474 |
ma25_dratio_000_005 |
2637.46 |
8.476 |
ma50_dratio_007_010 |
2646.76 |
8.094 |
ma75_dratio_007_010 |
0.247 |
gratio_0000_00.5 |
3.177 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
-36.094 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.999 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.503 |
mrstrength_00.5_00.7 |
2795.2 |
1.531 |
ma5_dratio_000_005 |
2790.4 |
1.706 |
ma10_dratio_000_005 |
2725.52 |
4.127 |
ma25_dratio_000_005 |
2634.82 |
7.711 |
ma50_dratio_007_010 |
2643.88 |
7.342 |
ma75_dratio_007_010 |
1.001 |
gratio_0001_0002 |
1.204 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
65.375 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.258 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.068 |
mrstrength_n0.2_0000 |
2790.8 |
0.258 |
ma5_dratio_000_005 |
2776.9 |
0.76 |
ma10_dratio_000_005 |
2714.48 |
3.077 |
ma25_dratio_000_005 |
2631.76 |
6.317 |
ma50_dratio_005_007 |
2640.573 |
5.962 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.663 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
17.629 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.421 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.351 |
mrstrength_n0.5_n0.2 |
2799.2 |
-0.686 |
ma5_dratio_n05_000 |
2766.4 |
0.492 |
ma10_dratio_000_005 |
2704.16 |
2.805 |
ma25_dratio_000_005 |
2629.4 |
5.728 |
ma50_dratio_005_007 |
2638.467 |
5.364 |
ma75_dratio_005_007 |
-0.072 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-41.355 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.028 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.796 |
mrstrength_00.7_0001 |
2811.6 |
-0.697 |
ma5_dratio_n05_000 |
2763 |
1.05 |
ma10_dratio_000_005 |
2693.04 |
3.675 |
ma25_dratio_000_005 |
2627.6 |
6.257 |
ma50_dratio_005_007 |
2638.4 |
5.822 |
ma75_dratio_005_007 |
-0.759 |
gratio_n001_n0.5 |
2.111 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
81.553 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.506 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.07 |
mrstrength_n002_n001 |
2798 |
-1.072 |
ma5_dratio_n05_000 |
2753.3 |
0.534 |
ma10_dratio_000_005 |
2682.44 |
3.19 |
ma25_dratio_000_005 |
2624.56 |
5.465 |
ma50_dratio_005_007 |
2638.573 |
4.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.144 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-36.939 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
0.85 |
mratio_0.50_0001 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.119 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.228 |
mrstrength_n002_n001 |
2785.6 |
1.091 |
ma5_dratio_000_005 |
2744.6 |
2.601 |
ma10_dratio_000_005 |
2677.8 |
5.161 |
ma25_dratio_005_007 |
2621.4 |
7.424 |
ma50_dratio_007_010 |
2639.933 |
6.669 |
ma75_dratio_005_007 |
0.986 |
gratio_00.5_0001 |
2.096 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
11.111 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
0.85 |
mratio_0.50_0001 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.897 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.099 |
mrstrength_0002_0005 |
2763 |
2.787 |
ma5_dratio_000_005 |
2732.2 |
3.946 |
ma10_dratio_000_005 |
2673.08 |
6.244 |
ma25_dratio_005_007 |
2617.88 |
8.485 |
ma50_dratio_007_010 |
2640.387 |
7.56 |
ma75_dratio_007_010 |
-0.915 |
gratio_n001_n0.5 |
1.929 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
4.332 |
atratio_0003_0005 |
-13.529 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
0.85 |
mratio_0.50_0001 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.39 |
貸借 |
3.942 |
rstrength_0002_0005 |
cont_04 |
0.766 |
3.566 |
mrstrength_0002_0005 |
2733.6 |
3.965 |
ma5_dratio_000_005 |
2719.3 |
4.512 |
ma10_dratio_000_005 |
2663.8 |
6.69 |
ma25_dratio_005_007 |
2613.58 |
8.74 |
ma50_dratio_007_010 |
2640.387 |
7.636 |
ma75_dratio_007_010 |
1.836 |
gratio_0001_0002 |
2.884 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
23.188 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
0.85 |
mratio_0.50_0001 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.192 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.432 |
mrstrength_00.2_00.5 |
2714.4 |
0.354 |
ma5_dratio_000_005 |
2707.3 |
0.617 |
ma10_dratio_000_005 |
2654.16 |
2.631 |
ma25_dratio_000_005 |
2610.34 |
4.354 |
ma50_dratio_000_005 |
2639.693 |
3.194 |
ma75_dratio_000_005 |
1.183 |
gratio_0001_0002 |
1.925 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-0.957 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.369 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.313 |
mrstrength_0001_0002 |
2708.6 |
-0.096 |
ma5_dratio_n05_000 |
2713.1 |
-0.262 |
ma10_dratio_n05_000 |
2648.04 |
2.189 |
ma25_dratio_000_005 |
2610.36 |
3.664 |
ma50_dratio_000_005 |
2640.507 |
2.48 |
ma75_dratio_000_005 |
1.628 |
gratio_0001_0002 |
1.552 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-28.547 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.316 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.324 |
mrstrength_n002_n001 |
2703.6 |
-0.022 |
ma5_dratio_n05_000 |
2721.1 |
-0.665 |
ma10_dratio_n05_000 |
2640.36 |
2.372 |
ma25_dratio_000_005 |
2609.94 |
3.566 |
ma50_dratio_000_005 |
2641.027 |
2.347 |
ma75_dratio_000_005 |
1.745 |
gratio_0001_0002 |
2.306 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.93 |
atratio_n002_n001 |
82.812 |
vratio_0075_0100 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.917 |
貸借 |
-2.847 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.947 |
mrstrength_00.7_0001 |
2701.4 |
-0.311 |
ma5_dratio_n05_000 |
2727.8 |
-1.276 |
ma10_dratio_n05_000 |
2632.8 |
2.287 |
ma25_dratio_000_005 |
2607.98 |
3.26 |
ma50_dratio_000_005 |
2641.72 |
1.941 |
ma75_dratio_000_005 |
-0.073 |
gratio_n0.5_0000 |
2.231 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
-24.883 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
1.13 |
mratio_0001_1.50 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.764 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_02 |
0.298 |
1.594 |
mrstrength_0001_0002 |
2705 |
1.516 |
ma5_dratio_000_005 |
2718.8 |
1 |
ma10_dratio_000_005 |
2626.56 |
4.547 |
ma25_dratio_000_005 |
2606.32 |
5.359 |
ma50_dratio_005_007 |
2642.347 |
3.923 |
ma75_dratio_000_005 |
0.519 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-19.925 |
vratio_n025_0000 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
1,189億円 |
1189 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.841 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.772 |
mrstrength_00.7_0001 |
2700.2 |
-0.193 |
ma5_dratio_n05_000 |
2700.6 |
-0.207 |
ma10_dratio_n05_000 |
2616.36 |
3.006 |
ma25_dratio_000_005 |
2604 |
3.495 |
ma50_dratio_000_005 |
2642.2 |
1.998 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
100.755 |
vratio_0100_0200 |
11 |
per_010_012 |
1.08 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.407 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_n5 |
-1.39 |
0.981 |
mrstrength_00.7_0001 |
2717.6 |
-1.347 |
ma5_dratio_n05_000 |
2686 |
-0.186 |
ma10_dratio_n05_000 |
2607.88 |
2.804 |
ma25_dratio_000_005 |
2602.3 |
3.024 |
ma50_dratio_000_005 |
2642.467 |
1.458 |
ma75_dratio_000_005 |
-1.634 |
gratio_n002_n001 |
4.648 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-58.399 |
vratio_n075_n050 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.902 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-0.957 |
mrstrength_n001_n0.5 |
2738.6 |
-1.702 |
ma5_dratio_n05_000 |
2671.6 |
0.764 |
ma10_dratio_000_005 |
2599.04 |
3.577 |
ma25_dratio_000_005 |
2601.18 |
3.491 |
ma50_dratio_000_005 |
2643.653 |
1.829 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
38.178 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.94 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.969 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_n3 |
-1.242 |
0.838 |
mrstrength_00.7_0001 |
2754.2 |
-1.569 |
ma5_dratio_n05_000 |
2658.6 |
1.971 |
ma10_dratio_000_005 |
2588.76 |
4.722 |
ma25_dratio_000_005 |
2600.64 |
4.244 |
ma50_dratio_000_005 |
2644.96 |
2.497 |
ma75_dratio_000_005 |
-0.698 |
gratio_n001_n0.5 |
3.293 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
-3.556 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
0.86 |
mratio_0.50_0001 |
1,201億円 |
1201 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.799 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.888 |
mrstrength_n002_n001 |
2732.6 |
-0.388 |
ma5_dratio_n05_000 |
2641.5 |
3.048 |
ma10_dratio_000_005 |
2577.44 |
5.609 |
ma25_dratio_005_007 |
2599.52 |
4.712 |
ma50_dratio_000_005 |
2645.613 |
2.887 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
4.066 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-57.473 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.031 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.389 |
mrstrength_n0.5_n0.2 |
2701 |
2.999 |
ma5_dratio_000_005 |
2619.5 |
6.203 |
ma10_dratio_005_007 |
2566.04 |
8.416 |
ma25_dratio_007_010 |
2600.48 |
6.98 |
ma50_dratio_005_007 |
2645.987 |
5.14 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.955 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-16.555 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
1,230億円 |
1230 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.438 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_05 |
0.063 |
0.515 |
mrstrength_00.5_00.7 |
2654.4 |
4.958 |
ma5_dratio_000_005 |
2594 |
7.402 |
ma10_dratio_007_010 |
2553.8 |
9.092 |
ma25_dratio_007_010 |
2599.84 |
7.16 |
ma50_dratio_007_010 |
2644.893 |
5.335 |
ma75_dratio_005_007 |
0.65 |
gratio_00.5_0001 |
4.009 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
6.416 |
atratio_0005_0010 |
303.293 |
vratio_0300_0500 |
11.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
1.8 |
mratio_1.50_0002 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.168 |
貸借 |
6.584 |
rstrength_0005_0010 |
cont_04 |
-0.791 |
7.207 |
mrstrength_0005_0010 |
2604.6 |
6.35 |
ma5_dratio_005_007 |
2580.6 |
7.339 |
ma10_dratio_007_010 |
2544.28 |
8.872 |
ma25_dratio_007_010 |
2598.52 |
6.599 |
ma50_dratio_005_007 |
2644.413 |
4.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.376 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
-4.571 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
1.8 |
mratio_1.50_0002 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.047 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_03 |
1.278 |
0.243 |
mrstrength_00.2_00.5 |
2563 |
1.561 |
ma5_dratio_000_005 |
2573.4 |
1.15 |
ma10_dratio_000_005 |
2534.56 |
2.7 |
ma25_dratio_000_005 |
2596.92 |
0.234 |
ma50_dratio_000_005 |
2644.147 |
-1.556 |
ma75_dratio_n05_000 |
1.365 |
gratio_0001_0002 |
1.71 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
80.412 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.8 |
mratio_1.50_0002 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.497 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
0.419 |
0.169 |
mrstrength_0000_00.2 |
2550.4 |
0.533 |
ma5_dratio_000_005 |
2573.9 |
-0.385 |
ma10_dratio_n05_000 |
2532.6 |
1.24 |
ma25_dratio_000_005 |
2598.16 |
-1.315 |
ma50_dratio_n05_000 |
2646.507 |
-3.118 |
ma75_dratio_n05_000 |
1.883 |
gratio_0001_0002 |
2.043 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-25.954 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,125億円 |
1125 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
1.276 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.437 |
mrstrength_00.2_00.5 |
2538 |
0.433 |
ma5_dratio_000_005 |
2577.6 |
-1.11 |
ma10_dratio_n05_000 |
2532.64 |
0.646 |
ma25_dratio_000_005 |
2599.38 |
-1.938 |
ma50_dratio_n05_000 |
2650.453 |
-3.828 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.637 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.261 |
mrstrength_n0.5_n0.2 |
2533.6 |
0.134 |
ma5_dratio_000_005 |
2579.8 |
-1.659 |
ma10_dratio_n05_000 |
2536.44 |
0.022 |
ma25_dratio_000_005 |
2600.9 |
-2.457 |
ma50_dratio_n05_000 |
2654.067 |
-4.411 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-26.404 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.085 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.261 |
mrstrength_00.2_00.5 |
2556.6 |
0.211 |
ma5_dratio_000_005 |
2577.5 |
-0.601 |
ma10_dratio_n05_000 |
2544.12 |
0.703 |
ma25_dratio_000_005 |
2603.06 |
-1.577 |
ma50_dratio_n05_000 |
2658.04 |
-3.613 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-23.11 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.24 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.434 |
mrstrength_0001_0002 |
2583.8 |
-1.695 |
ma5_dratio_n05_000 |
2572.7 |
-1.271 |
ma10_dratio_n05_000 |
2549.04 |
-0.355 |
ma25_dratio_n05_000 |
2603.62 |
-2.444 |
ma50_dratio_n05_000 |
2661.747 |
-4.574 |
ma75_dratio_n05_000 |
1.079 |
gratio_0001_0002 |
1.625 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-43.742 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.044 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.711 |
mrstrength_n002_n001 |
2597.4 |
-3.673 |
ma5_dratio_n05_000 |
2572.4 |
-2.737 |
ma10_dratio_n05_000 |
2554.64 |
-2.061 |
ma25_dratio_n05_000 |
2605.62 |
-3.977 |
ma50_dratio_n05_000 |
2666.413 |
-6.166 |
ma75_dratio_n07_n05 |
1.029 |
gratio_0001_0002 |
2.84 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-4.713 |
atratio_n005_n003 |
27.202 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-2.143 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.054 |
mrstrength_n005_n002 |
2617.2 |
-3.446 |
ma5_dratio_n05_000 |
2571.3 |
-1.723 |
ma10_dratio_n05_000 |
2562.16 |
-1.372 |
ma25_dratio_n05_000 |
2611.08 |
-3.22 |
ma50_dratio_n05_000 |
2671.12 |
-5.395 |
ma75_dratio_n07_n05 |
-0.83 |
gratio_n001_n0.5 |
4.398 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
-16.3 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.11 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
4.23 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.183 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.853 |
mrstrength_n002_n001 |
2626 |
0.99 |
ma5_dratio_000_005 |
2566.9 |
3.315 |
ma10_dratio_000_005 |
2566.68 |
3.324 |
ma25_dratio_000_005 |
2616.64 |
1.351 |
ma50_dratio_000_005 |
2676.16 |
-0.903 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
2.952 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
3.451 |
atratio_0003_0005 |
137.117 |
vratio_0100_0200 |
11 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
4.23 |
mratio_0003_0005 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.403 |
貸借 |
3.048 |
rstrength_0002_0005 |
cont_05 |
0.252 |
3.199 |
mrstrength_0002_0005 |
2598.4 |
3.833 |
ma5_dratio_000_005 |
2547.7 |
5.899 |
ma10_dratio_005_007 |
2565 |
5.185 |
ma25_dratio_005_007 |
2621 |
2.938 |
ma50_dratio_000_005 |
2679.2 |
0.702 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
3.357 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-18.5 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
4.23 |
mratio_0003_0005 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.606 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.751 |
mrstrength_n001_n0.5 |
2561.6 |
1.811 |
ma5_dratio_000_005 |
2521.4 |
3.435 |
ma10_dratio_000_005 |
2562.68 |
1.768 |
ma25_dratio_000_005 |
2624.04 |
-0.611 |
ma50_dratio_n05_000 |
2681.627 |
-2.746 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-5.437 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.384 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.554 |
mrstrength_0002_0005 |
2547.4 |
2.104 |
ma5_dratio_000_005 |
2503.4 |
3.899 |
ma10_dratio_000_005 |
2563.36 |
1.468 |
ma25_dratio_000_005 |
2628.68 |
-1.053 |
ma50_dratio_n05_000 |
2683.253 |
-3.065 |
ma75_dratio_n05_000 |
-0.622 |
gratio_n001_n0.5 |
2.27 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
2.267 |
atratio_0002_0003 |
72.653 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1,135億円 |
1135 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.115 |
貸借 |
2.382 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
3.184 |
mrstrength_0002_0005 |
2525.4 |
1.806 |
ma5_dratio_000_005 |
2487 |
3.378 |
ma10_dratio_000_005 |
2566.52 |
0.175 |
ma25_dratio_000_005 |
2632.46 |
-2.335 |
ma50_dratio_n05_000 |
2685.173 |
-4.252 |
ma75_dratio_n05_000 |
1.432 |
gratio_0001_0002 |
1.621 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.305 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.105 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2507.8 |
0.247 |
ma5_dratio_000_005 |
2477.5 |
1.473 |
ma10_dratio_000_005 |
2572.68 |
-2.281 |
ma25_dratio_n05_000 |
2636.74 |
-4.655 |
ma50_dratio_n05_000 |
2687.493 |
-6.456 |
ma75_dratio_n07_n05 |
0.915 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-32.787 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.228 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.696 |
mrstrength_n002_n001 |
2497 |
0.681 |
ma5_dratio_000_005 |
2480.9 |
1.334 |
ma10_dratio_000_005 |
2579.52 |
-2.54 |
ma25_dratio_n05_000 |
2641.36 |
-4.822 |
ma50_dratio_n05_000 |
2690.773 |
-6.57 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
55.414 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
4.41 |
mratio_0003_0005 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.51 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_05 |
1.584 |
0.263 |
mrstrength_00.2_00.5 |
2481.2 |
2.249 |
ma5_dratio_000_005 |
2482.2 |
2.208 |
ma10_dratio_000_005 |
2583.16 |
-1.787 |
ma25_dratio_n05_000 |
2646.18 |
-4.126 |
ma50_dratio_n05_000 |
2694.12 |
-5.832 |
ma75_dratio_n07_n05 |
0.321 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
4.319 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
1,099億円 |
1099 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.326 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_04 |
0.323 |
-0.001 |
mrstrength_n0.2_0000 |
2459.4 |
1.285 |
ma5_dratio_000_005 |
2483.9 |
0.286 |
ma10_dratio_000_005 |
2586.08 |
-3.677 |
ma25_dratio_n05_000 |
2650.24 |
-6.009 |
ma50_dratio_n07_n05 |
2696.76 |
-7.63 |
ma75_dratio_n10_n07 |
1.087 |
gratio_0001_0002 |
2.065 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-19.519 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.205 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_03 |
1.173 |
-0.238 |
mrstrength_n0.5_n0.2 |
2448.6 |
1.405 |
ma5_dratio_000_005 |
2491.3 |
-0.333 |
ma10_dratio_n05_000 |
2591.64 |
-4.192 |
ma25_dratio_n05_000 |
2655.12 |
-6.483 |
ma50_dratio_n07_n05 |
2701.547 |
-8.09 |
ma75_dratio_n10_n07 |
1.301 |
gratio_0001_0002 |
1.172 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
25.926 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.392 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
1.341 |
mrstrength_0001_0002 |
2447.2 |
0.523 |
ma5_dratio_000_005 |
2507.4 |
-1.89 |
ma10_dratio_n05_000 |
2596.72 |
-5.265 |
ma25_dratio_n07_n05 |
2659.76 |
-7.51 |
ma50_dratio_n10_n07 |
2707.04 |
-9.126 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
25.847 |
vratio_0025_0050 |
10 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
2.15 |
mratio_0002_0003 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.826 |
貸借 |
2.114 |
rstrength_0002_0005 |
cont_none |
0.333 |
-0.045 |
mrstrength_n0.2_0000 |
2464.8 |
-1.209 |
ma5_dratio_n05_000 |
2534.3 |
-3.918 |
ma10_dratio_n05_000 |
2603.32 |
-6.466 |
ma25_dratio_n07_n05 |
2665.96 |
-8.663 |
ma50_dratio_n10_n07 |
2711.307 |
-10.191 |
ma75_dratio_n15_n10 |
1.277 |
gratio_0001_0002 |
1.694 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-66.092 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.599 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.292 |
mrstrength_n0.5_n0.2 |
2483.2 |
-2.223 |
ma5_dratio_n05_000 |
2559.3 |
-5.13 |
ma10_dratio_n07_n05 |
2612.52 |
-7.063 |
ma25_dratio_n10_n07 |
2673.06 |
-9.168 |
ma50_dratio_n10_n07 |
2715.373 |
-10.583 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
-16.846 |
vratio_n025_0000 |
10 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.206 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
0.252 |
mrstrength_00.2_00.5 |
2508.4 |
-2.846 |
ma5_dratio_n05_000 |
2584.5 |
-5.707 |
ma10_dratio_n07_n05 |
2621.6 |
-7.042 |
ma25_dratio_n10_n07 |
2679.7 |
-9.057 |
ma50_dratio_n10_n07 |
2718.933 |
-10.369 |
ma75_dratio_n15_n10 |
-0.121 |
gratio_n0.5_0000 |
3.119 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-2.826 |
atratio_n003_n002 |
91.096 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.368 |
貸借 |
-2.458 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-1.779 |
mrstrength_n002_n001 |
2534 |
-2.289 |
ma5_dratio_n05_000 |
2609.8 |
-5.127 |
ma10_dratio_n07_n05 |
2634.92 |
-6.031 |
ma25_dratio_n07_n05 |
2685.96 |
-7.817 |
ma50_dratio_n10_n07 |
2722.24 |
-9.045 |
ma75_dratio_n10_n07 |
1.256 |
gratio_0001_0002 |
5.331 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
23.38 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-0.066 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.771 |
mrstrength_0001_0002 |
2567.6 |
-0.763 |
ma5_dratio_n05_000 |
2626.2 |
-2.978 |
ma10_dratio_n05_000 |
2645.88 |
-3.699 |
ma25_dratio_n05_000 |
2690.44 |
-5.294 |
ma50_dratio_n07_n05 |
2724.693 |
-6.485 |
ma75_dratio_n07_n05 |
-0.633 |
gratio_n001_n0.5 |
2.231 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
4.72 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
0.169 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.802 |
mrstrength_n001_n0.5 |
2603.8 |
-2.95 |
ma5_dratio_n05_000 |
2632.4 |
-4.004 |
ma10_dratio_n05_000 |
2652.76 |
-4.741 |
ma25_dratio_n05_000 |
2694.48 |
-6.216 |
ma50_dratio_n07_n05 |
2726.32 |
-7.311 |
ma75_dratio_n10_n07 |
0.078 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-35.057 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.293 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n3 |
1.975 |
-2.404 |
mrstrength_n005_n002 |
2635.4 |
-3.089 |
ma5_dratio_n05_000 |
2643.7 |
-3.393 |
ma10_dratio_n05_000 |
2659.28 |
-3.959 |
ma25_dratio_n05_000 |
2698.94 |
-5.37 |
ma50_dratio_n07_n05 |
2728.093 |
-6.381 |
ma75_dratio_n07_n05 |
0.975 |
gratio_00.5_0001 |
1.888 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6420 rela |
フクシマガリレイ |
プライム（内国株式） |
-2.988 |
atratio_n003_n002 |
14.978 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
2.8 |
mratio_0002_0003 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
6465;6459;6411 |
ホシザキ;大和冷;中野冷 |
-1.763 |
貸借 |
-1.225 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.515 |
mrstrength_n002_n001 |
2660.6 |
-3.593 |
ma5_dratio_n05_000 |
2650.8 |
-3.237 |
ma10_dratio_n05_000 |
2663.72 |
-3.706 |
ma25_dratio_n05_000 |
2703.46 |
-5.122 |
ma50_dratio_n07_n05 |
2729.84 |
-6.038 |
ma75_dratio_n07_n05 |
0.756 |
gratio_00.5_0001 |
4.062 |
volaratio_004_005 |