Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-4.358 |
atratio_n005_n003 |
-44.557 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
2025-08-07 |
|
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.484 |
gratio_n0.5_0000 |
4.315 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
5.089 |
atratio_0005_0010 |
242.965 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
4.04 |
mratio_0003_0005 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.628 |
貸借 |
3.461 |
rstrength_0002_0005 |
cont_04 |
-0.278 |
5.367 |
mrstrength_0005_0010 |
393.8 |
4.876 |
ma5_dratio_000_005 |
391.9 |
5.384 |
ma10_dratio_005_007 |
378.76 |
9.04 |
ma25_dratio_007_010 |
370.24 |
11.549 |
ma50_dratio_010_015 |
373.427 |
10.597 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.161 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-30.838 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
4.04 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.08 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_03 |
-0.193 |
0.448 |
mrstrength_00.2_00.5 |
387.8 |
1.341 |
ma5_dratio_000_005 |
390.1 |
0.743 |
ma10_dratio_000_005 |
376.4 |
4.41 |
ma25_dratio_000_005 |
369.72 |
6.297 |
ma50_dratio_005_007 |
373.76 |
5.148 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
107.776 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
4.04 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.107 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.21 |
mrstrength_0001_0002 |
387.6 |
1.135 |
ma5_dratio_000_005 |
389.7 |
0.59 |
ma10_dratio_000_005 |
375.04 |
4.522 |
ma25_dratio_000_005 |
369.78 |
6.009 |
ma50_dratio_005_007 |
374.387 |
4.704 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.338 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
-20.025 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
4.04 |
mratio_0003_0005 |
116億円 |
116 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.453 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.498 |
mrstrength_0001_0002 |
387.4 |
0.413 |
ma5_dratio_000_005 |
388.6 |
0.103 |
ma10_dratio_000_005 |
373.52 |
4.144 |
ma25_dratio_000_005 |
369.74 |
5.209 |
ma50_dratio_005_007 |
375.093 |
3.708 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
14.857 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
114億円 |
114 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.816 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-0.516 |
mrstrength_n001_n0.5 |
387.6 |
-1.445 |
ma5_dratio_n05_000 |
386.8 |
-1.241 |
ma10_dratio_n05_000 |
372.16 |
2.644 |
ma25_dratio_000_005 |
369.62 |
3.349 |
ma50_dratio_000_005 |
375.653 |
1.69 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
-9.677 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
114億円 |
114 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.02 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.735 |
mrstrength_n002_n001 |
390 |
-1.795 |
ma5_dratio_n05_000 |
385.9 |
-0.751 |
ma10_dratio_n05_000 |
371.04 |
3.223 |
ma25_dratio_000_005 |
369.6 |
3.626 |
ma50_dratio_000_005 |
376.413 |
1.75 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
2.611 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-20.676 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.47 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.193 |
mrstrength_0000_00.2 |
392.4 |
-0.102 |
ma5_dratio_n05_000 |
384.1 |
2.057 |
ma10_dratio_000_005 |
370.08 |
5.923 |
ma25_dratio_005_007 |
369.6 |
6.061 |
ma50_dratio_005_007 |
377.187 |
3.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-22.828 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.112 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.197 |
mrstrength_0000_00.2 |
391.8 |
-0.204 |
ma5_dratio_n05_000 |
381.3 |
2.544 |
ma10_dratio_000_005 |
368.52 |
6.1 |
ma25_dratio_005_007 |
369.24 |
5.893 |
ma50_dratio_005_007 |
377.88 |
3.472 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
73.425 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
4.19 |
mratio_0003_0005 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.534 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.455 |
mrstrength_n0.5_n0.2 |
389.8 |
0.051 |
ma5_dratio_000_005 |
378.7 |
2.984 |
ma10_dratio_000_005 |
367.08 |
6.244 |
ma25_dratio_005_007 |
368.96 |
5.703 |
ma50_dratio_005_007 |
378.493 |
3.04 |
ma75_dratio_000_005 |
-1.523 |
gratio_n002_n001 |
2.073 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-32.781 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.223 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
0.985 |
mrstrength_00.7_0001 |
386 |
2.073 |
ma5_dratio_000_005 |
376.5 |
4.648 |
ma10_dratio_000_005 |
365.64 |
7.756 |
ma25_dratio_007_010 |
368.6 |
6.891 |
ma50_dratio_005_007 |
379.16 |
3.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
-13.672 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.372 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.704 |
mrstrength_00.7_0001 |
381.8 |
3.457 |
ma5_dratio_000_005 |
373.7 |
5.7 |
ma10_dratio_005_007 |
364.08 |
8.493 |
ma25_dratio_007_010 |
367.96 |
7.349 |
ma50_dratio_007_010 |
379.96 |
3.958 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
-37.006 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.712 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.67 |
mrstrength_00.5_00.7 |
375.8 |
3.513 |
ma5_dratio_000_005 |
371 |
4.852 |
ma10_dratio_000_005 |
362.64 |
7.269 |
ma25_dratio_007_010 |
367.26 |
5.92 |
ma50_dratio_005_007 |
380.613 |
2.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.895 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.695 |
atratio_0002_0003 |
306.721 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.914 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
1.65 |
1.045 |
mrstrength_0001_0002 |
370.8 |
2.751 |
ma5_dratio_000_005 |
368.2 |
3.476 |
ma10_dratio_000_005 |
361.8 |
5.307 |
ma25_dratio_005_007 |
366.74 |
3.888 |
ma50_dratio_000_005 |
381.427 |
-0.112 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
5.405 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-39.308 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.294 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.927 |
mrstrength_n001_n0.5 |
367.6 |
0.925 |
ma5_dratio_000_005 |
366.7 |
1.173 |
ma10_dratio_000_005 |
360.2 |
2.998 |
ma25_dratio_000_005 |
366.5 |
1.228 |
ma50_dratio_000_005 |
382.307 |
-2.958 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
58.627 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.008 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_02 |
1.138 |
1.054 |
mrstrength_0001_0002 |
367 |
1.635 |
ma5_dratio_000_005 |
365.7 |
1.996 |
ma10_dratio_000_005 |
358.84 |
3.946 |
ma25_dratio_000_005 |
366.34 |
1.818 |
ma50_dratio_000_005 |
383.387 |
-2.709 |
ma75_dratio_n05_000 |
1.37 |
gratio_0001_0002 |
1.081 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
1.796 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.335 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.403 |
mrstrength_00.2_00.5 |
365.6 |
-0.164 |
ma5_dratio_n05_000 |
364.1 |
0.247 |
ma10_dratio_000_005 |
357.44 |
2.115 |
ma25_dratio_000_005 |
366.24 |
-0.339 |
ma50_dratio_n05_000 |
384.413 |
-5.05 |
ma75_dratio_n07_n05 |
-0.275 |
gratio_n0.5_0000 |
1.102 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
0.2 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.212 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.053 |
mrstrength_n0.2_0000 |
366.2 |
-0.601 |
ma5_dratio_n05_000 |
363 |
0.275 |
ma10_dratio_000_005 |
356.88 |
1.995 |
ma25_dratio_000_005 |
365.7 |
-0.465 |
ma50_dratio_n05_000 |
385.413 |
-5.556 |
ma75_dratio_n07_n05 |
-0.548 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
24.069 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.775 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.205 |
mrstrength_00.2_00.5 |
365.6 |
-0.164 |
ma5_dratio_n05_000 |
362.5 |
0.69 |
ma10_dratio_000_005 |
356.56 |
2.367 |
ma25_dratio_000_005 |
365.8 |
-0.219 |
ma50_dratio_n05_000 |
386.56 |
-5.577 |
ma75_dratio_n07_n05 |
-1.087 |
gratio_n002_n001 |
1.374 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
14.164 |
vratio_0000_0025 |
11 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
4.21 |
mratio_0003_0005 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.384 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.358 |
mrstrength_n0.5_n0.2 |
365.8 |
0.601 |
ma5_dratio_000_005 |
361.4 |
1.826 |
ma10_dratio_000_005 |
356.08 |
3.348 |
ma25_dratio_000_005 |
365.04 |
0.811 |
ma50_dratio_000_005 |
387.72 |
-5.086 |
ma75_dratio_n07_n05 |
-0.546 |
gratio_n001_n0.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-23.261 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.505 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.131 |
mrstrength_n002_n001 |
364.4 |
0.439 |
ma5_dratio_000_005 |
360.1 |
1.638 |
ma10_dratio_000_005 |
355.6 |
2.925 |
ma25_dratio_000_005 |
364.9 |
0.301 |
ma50_dratio_000_005 |
388.827 |
-5.871 |
ma75_dratio_n07_n05 |
-0.543 |
gratio_n001_n0.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.939 |
atratio_0001_0002 |
-44.91 |
vratio_n050_n025 |
11 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.92 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.678 |
mrstrength_00.5_00.7 |
362.6 |
1.489 |
ma5_dratio_000_005 |
358.9 |
2.536 |
ma10_dratio_000_005 |
355.76 |
3.441 |
ma25_dratio_000_005 |
365.44 |
0.701 |
ma50_dratio_000_005 |
389.947 |
-5.628 |
ma75_dratio_n07_n05 |
0.554 |
gratio_00.5_0001 |
1.377 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
-18.297 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.934 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
-0.478 |
mrstrength_n0.5_n0.2 |
359.8 |
0.334 |
ma5_dratio_000_005 |
358 |
0.838 |
ma10_dratio_000_005 |
357.44 |
0.996 |
ma25_dratio_000_005 |
366.24 |
-1.431 |
ma50_dratio_n05_000 |
390.8 |
-7.625 |
ma75_dratio_n10_n07 |
-0.273 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
51.183 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.01 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
2.031 |
mrstrength_0002_0005 |
359.4 |
1.836 |
ma5_dratio_000_005 |
357.2 |
2.464 |
ma10_dratio_000_005 |
359.08 |
1.927 |
ma25_dratio_000_005 |
367.12 |
-0.305 |
ma50_dratio_n05_000 |
391.733 |
-6.569 |
ma75_dratio_n07_n05 |
-0.277 |
gratio_n0.5_0000 |
2.778 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
53.288 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.521 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.571 |
mrstrength_00.5_00.7 |
357 |
1.12 |
ma5_dratio_000_005 |
356.1 |
1.376 |
ma10_dratio_000_005 |
359.84 |
0.322 |
ma25_dratio_000_005 |
367.9 |
-1.876 |
ma50_dratio_n05_000 |
392.747 |
-8.083 |
ma75_dratio_n10_n07 |
0.56 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-31.201 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.114 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.524 |
mrstrength_00.5_00.7 |
355.8 |
0.337 |
ma5_dratio_000_005 |
355.4 |
0.45 |
ma10_dratio_000_005 |
360.72 |
-1.031 |
ma25_dratio_n05_000 |
369.22 |
-3.31 |
ma50_dratio_n05_000 |
393.96 |
-9.382 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
45.682 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
5.23 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.396 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.312 |
mrstrength_n005_n002 |
355.2 |
-0.338 |
ma5_dratio_n05_000 |
355.2 |
-0.338 |
ma10_dratio_n05_000 |
361.72 |
-2.134 |
ma25_dratio_n05_000 |
370.76 |
-4.52 |
ma50_dratio_n05_000 |
395.147 |
-10.413 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
-34.524 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
5.23 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.247 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.914 |
mrstrength_00.7_0001 |
356.2 |
0.786 |
ma5_dratio_000_005 |
355.7 |
0.928 |
ma10_dratio_000_005 |
363.04 |
-1.113 |
ma25_dratio_n05_000 |
372.44 |
-3.609 |
ma50_dratio_n05_000 |
396.427 |
-9.441 |
ma75_dratio_n10_n07 |
-0.565 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-10.993 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
5.23 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.37 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.229 |
mrstrength_00.2_00.5 |
355 |
-0.282 |
ma5_dratio_n05_000 |
356.6 |
-0.729 |
ma10_dratio_n05_000 |
364.52 |
-2.886 |
ma25_dratio_n05_000 |
374.06 |
-5.363 |
ma50_dratio_n07_n05 |
397.707 |
-10.99 |
ma75_dratio_n15_n10 |
-0.563 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-18.378 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
5.23 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.416 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.521 |
mrstrength_n001_n0.5 |
355.2 |
-0.056 |
ma5_dratio_n05_000 |
355.3 |
-0.084 |
ma10_dratio_n05_000 |
365.96 |
-2.995 |
ma25_dratio_n05_000 |
375.88 |
-5.555 |
ma50_dratio_n07_n05 |
398.773 |
-10.977 |
ma75_dratio_n15_n10 |
-0.282 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
-4.343 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.772 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.329 |
mrstrength_n002_n001 |
355 |
-0.282 |
ma5_dratio_n05_000 |
353.5 |
0.141 |
ma10_dratio_000_005 |
367.08 |
-3.563 |
ma25_dratio_n05_000 |
377.4 |
-6.2 |
ma50_dratio_n07_n05 |
399.48 |
-11.385 |
ma75_dratio_n15_n10 |
-0.557 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
-6.93 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.728 |
貸借 |
3.428 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.002 |
mrstrength_0002_0005 |
355.2 |
1.07 |
ma5_dratio_000_005 |
351.9 |
2.018 |
ma10_dratio_000_005 |
368.16 |
-2.488 |
ma25_dratio_n05_000 |
379.1 |
-5.302 |
ma50_dratio_n07_n05 |
400.08 |
-10.268 |
ma75_dratio_n15_n10 |
-0.567 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
27.328 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.868 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.654 |
mrstrength_00.5_00.7 |
355.2 |
-0.619 |
ma5_dratio_n05_000 |
351.1 |
0.541 |
ma10_dratio_000_005 |
369.12 |
-4.367 |
ma25_dratio_n05_000 |
380.74 |
-7.286 |
ma50_dratio_n10_n07 |
400.547 |
-11.871 |
ma75_dratio_n15_n10 |
-0.845 |
gratio_n001_n0.5 |
1.709 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
12.863 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.547 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.602 |
mrstrength_n002_n001 |
358.2 |
-0.893 |
ma5_dratio_n05_000 |
351.4 |
1.024 |
ma10_dratio_000_005 |
369.96 |
-4.044 |
ma25_dratio_n05_000 |
382.56 |
-7.204 |
ma50_dratio_n10_n07 |
401.2 |
-11.515 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
45.181 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.014 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.277 |
mrstrength_n0.5_n0.2 |
355.4 |
-0.394 |
ma5_dratio_n05_000 |
351.2 |
0.797 |
ma10_dratio_000_005 |
370.84 |
-4.541 |
ma25_dratio_n05_000 |
384.2 |
-7.86 |
ma50_dratio_n10_n07 |
401.72 |
-11.879 |
ma75_dratio_n15_n10 |
0.845 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-63.382 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
6.36 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
2.401 |
貸借 |
-3.515 |
rstrength_n005_n002 |
cont_n2 |
0.513 |
-1.627 |
mrstrength_n002_n001 |
352 |
0.852 |
ma5_dratio_000_005 |
351.4 |
1.024 |
ma10_dratio_000_005 |
371.56 |
-4.457 |
ma25_dratio_n05_000 |
385.92 |
-8.012 |
ma50_dratio_n10_n07 |
402.027 |
-11.697 |
ma75_dratio_n15_n10 |
0.279 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-2.446 |
atratio_n003_n002 |
-58.384 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
6.36 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.526 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_none |
0.999 |
-3.445 |
mrstrength_n005_n002 |
348.6 |
2.983 |
ma5_dratio_000_005 |
352.9 |
1.729 |
ma10_dratio_000_005 |
371.84 |
-3.453 |
ma25_dratio_n05_000 |
387.9 |
-7.45 |
ma50_dratio_n10_n07 |
402.133 |
-10.726 |
ma75_dratio_n15_n10 |
-1.63 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
7.918 |
atratio_0005_0010 |
144.428 |
vratio_0100_0200 |
11 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
6.36 |
mratio_0005_0010 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.872 |
貸借 |
7.046 |
rstrength_0005_0010 |
cont_02 |
0.472 |
7.446 |
mrstrength_0005_0010 |
347 |
6.052 |
ma5_dratio_005_007 |
358 |
2.793 |
ma10_dratio_000_005 |
371.88 |
-1.043 |
ma25_dratio_n05_000 |
389.6 |
-5.544 |
ma50_dratio_n07_n05 |
402.413 |
-8.552 |
ma75_dratio_n10_n07 |
1.76 |
gratio_0001_0002 |
7.536 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-13.853 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
6.36 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.788 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.026 |
mrstrength_0002_0005 |
344.6 |
-1.045 |
ma5_dratio_n05_000 |
361.4 |
-5.645 |
ma10_dratio_n07_n05 |
371.68 |
-8.254 |
ma25_dratio_n10_n07 |
391.24 |
-12.841 |
ma50_dratio_n15_n10 |
402.587 |
-15.298 |
ma75_dratio_n20_n15 |
-0.297 |
gratio_n0.5_0000 |
3.303 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-22.824 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.97 |
yield_2.5_003 |
6.36 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.346 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.318 |
mrstrength_00.2_00.5 |
347 |
-2.882 |
ma5_dratio_n05_000 |
365.8 |
-7.873 |
ma10_dratio_n10_n07 |
372.8 |
-9.603 |
ma25_dratio_n10_n07 |
393.36 |
-14.328 |
ma50_dratio_n15_n10 |
403.187 |
-16.416 |
ma75_dratio_n20_n15 |
0.592 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-3.704 |
atratio_n005_n003 |
57.109 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
5.99 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.999 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-3.786 |
mrstrength_n005_n002 |
350.8 |
-3.649 |
ma5_dratio_n05_000 |
370.4 |
-8.747 |
ma10_dratio_n10_n07 |
373.84 |
-9.587 |
ma25_dratio_n10_n07 |
395.66 |
-14.573 |
ma50_dratio_n15_n10 |
403.747 |
-16.284 |
ma75_dratio_n20_n15 |
-0.285 |
gratio_n0.5_0000 |
3.55 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
18.19 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
5.99 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.074 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.728 |
mrstrength_n001_n0.5 |
357.2 |
-1.736 |
ma5_dratio_n05_000 |
374.8 |
-6.35 |
ma10_dratio_n07_n05 |
375.04 |
-6.41 |
ma25_dratio_n07_n05 |
397.9 |
-11.787 |
ma50_dratio_n15_n10 |
404.347 |
-13.193 |
ma75_dratio_n15_n10 |
-0.281 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-44.518 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
5.99 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
2.816 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.855 |
mrstrength_00.7_0001 |
369 |
-3.523 |
ma5_dratio_n05_000 |
378.4 |
-5.92 |
ma10_dratio_n07_n05 |
374.52 |
-4.945 |
ma25_dratio_n05_000 |
399.68 |
-10.929 |
ma50_dratio_n15_n10 |
404.64 |
-12.021 |
ma75_dratio_n15_n10 |
-0.283 |
gratio_n0.5_0000 |
3.161 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-16.295 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
5.99 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-2.206 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_n3 |
-0.977 |
0.134 |
mrstrength_0000_00.2 |
378.2 |
-6.663 |
ma5_dratio_n07_n05 |
382.4 |
-7.688 |
ma10_dratio_n10_n07 |
375.04 |
-5.877 |
ma25_dratio_n07_n05 |
401.56 |
-12.093 |
ma50_dratio_n15_n10 |
404.72 |
-12.779 |
ma75_dratio_n15_n10 |
-0.843 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-3.784 |
atratio_n005_n003 |
-39.176 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
5.99 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.286 |
貸借 |
-5.07 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-3.64 |
mrstrength_n005_n002 |
384.6 |
-7.436 |
ma5_dratio_n10_n07 |
386.1 |
-7.796 |
ma10_dratio_n10_n07 |
374 |
-4.813 |
ma25_dratio_n05_000 |
403.54 |
-11.781 |
ma50_dratio_n15_n10 |
404.827 |
-12.061 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.52 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-9.756 |
atratio_n010_n005 |
99.065 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
5.99 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.062 |
貸借 |
-9.818 |
rstrength_n010_n005 |
cont_none |
1.432 |
-11.188 |
mrstrength_m000_n010 |
390 |
-5.128 |
ma5_dratio_n07_n05 |
388.8 |
-4.835 |
ma10_dratio_n05_000 |
374.2 |
-1.122 |
ma25_dratio_n05_000 |
405.44 |
-8.741 |
ma50_dratio_n10_n07 |
404.8 |
-8.597 |
ma75_dratio_n10_n07 |
0.488 |
gratio_0000_00.5 |
15.068 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
17.87 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.36 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
5.99 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.411 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
1.614 |
mrstrength_0001_0002 |
392.4 |
4.485 |
ma5_dratio_000_005 |
389.9 |
5.155 |
ma10_dratio_005_007 |
375.12 |
9.298 |
ma25_dratio_007_010 |
407.04 |
0.727 |
ma50_dratio_000_005 |
404.627 |
1.328 |
ma75_dratio_000_005 |
1.244 |
gratio_0001_0002 |
2.488 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
4.416 |
atratio_0003_0005 |
81.556 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.25 |
貸借 |
3.166 |
rstrength_0002_0005 |
cont_03 |
1.556 |
2.86 |
mrstrength_0002_0005 |
387.8 |
3.662 |
ma5_dratio_000_005 |
387.2 |
3.822 |
ma10_dratio_000_005 |
375.04 |
7.189 |
ma25_dratio_007_010 |
407.48 |
-1.345 |
ma50_dratio_n05_000 |
403.787 |
-0.443 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
4.922 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
40.845 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
4.588 |
貸借 |
-4.066 |
rstrength_n005_n002 |
cont_02 |
0.405 |
0.117 |
mrstrength_0000_00.2 |
386.6 |
-0.414 |
ma5_dratio_n05_000 |
384.4 |
0.156 |
ma10_dratio_000_005 |
375.16 |
2.623 |
ma25_dratio_000_005 |
408.06 |
-5.651 |
ma50_dratio_n07_n05 |
402.96 |
-4.457 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
3.2 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-27.878 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.634 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.401 |
mrstrength_00.2_00.5 |
387.6 |
-1.187 |
ma5_dratio_n05_000 |
383.6 |
-0.156 |
ma10_dratio_n05_000 |
375.96 |
1.873 |
ma25_dratio_000_005 |
409.2 |
-6.403 |
ma50_dratio_n07_n05 |
402.453 |
-4.834 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
-7.419 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.44 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.481 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.33 |
mrstrength_n005_n002 |
387.6 |
-1.445 |
ma5_dratio_n05_000 |
382.5 |
-0.131 |
ma10_dratio_n05_000 |
377.72 |
1.133 |
ma25_dratio_000_005 |
410.58 |
-6.961 |
ma50_dratio_n07_n05 |
401.853 |
-4.94 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
-53.813 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.447 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.402 |
mrstrength_n005_n002 |
387.4 |
-0.103 |
ma5_dratio_n05_000 |
380.5 |
1.708 |
ma10_dratio_000_005 |
379.8 |
1.896 |
ma25_dratio_000_005 |
411.86 |
-6.036 |
ma50_dratio_n07_n05 |
401.293 |
-3.562 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
146.961 |
vratio_0100_0200 |
12 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
2.49 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.759 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
0.965 |
mrstrength_00.7_0001 |
386.6 |
2.431 |
ma5_dratio_000_005 |
377.8 |
4.817 |
ma10_dratio_000_005 |
381.84 |
3.708 |
ma25_dratio_000_005 |
413.12 |
-4.144 |
ma50_dratio_n05_000 |
400.667 |
-1.165 |
ma75_dratio_n05_000 |
1.538 |
gratio_0001_0002 |
2.326 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
40.067 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.312 |
貸借 |
2.14 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.452 |
mrstrength_0001_0002 |
382.2 |
2.041 |
ma5_dratio_000_005 |
374.5 |
4.139 |
ma10_dratio_000_005 |
383.6 |
1.668 |
ma25_dratio_000_005 |
414.3 |
-5.865 |
ma50_dratio_n07_n05 |
399.973 |
-2.493 |
ma75_dratio_n05_000 |
1.828 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-33.222 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.202 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.377 |
mrstrength_n002_n001 |
379.6 |
0.896 |
ma5_dratio_000_005 |
372.4 |
2.846 |
ma10_dratio_000_005 |
385.8 |
-0.726 |
ma25_dratio_n05_000 |
415.18 |
-7.751 |
ma50_dratio_n10_n07 |
399.467 |
-4.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-7.716 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.009 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.011 |
mrstrength_n002_n001 |
377.4 |
0.954 |
ma5_dratio_000_005 |
370.4 |
2.862 |
ma10_dratio_000_005 |
387.72 |
-1.733 |
ma25_dratio_n05_000 |
415.68 |
-8.343 |
ma50_dratio_n10_n07 |
399.107 |
-4.537 |
ma75_dratio_n05_000 |
1.305 |
gratio_0001_0002 |
2.918 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.406 |
atratio_0002_0003 |
46.828 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.6 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.512 |
mrstrength_00.5_00.7 |
373.6 |
2.516 |
ma5_dratio_000_005 |
369.1 |
3.766 |
ma10_dratio_000_005 |
390.04 |
-1.805 |
ma25_dratio_n05_000 |
416.04 |
-7.942 |
ma50_dratio_n10_n07 |
398.987 |
-4.007 |
ma75_dratio_n05_000 |
2.139 |
gratio_0002_0003 |
1.842 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-26.034 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.434 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.623 |
mrstrength_n001_n0.5 |
369 |
1.355 |
ma5_dratio_000_005 |
364.6 |
2.578 |
ma10_dratio_000_005 |
392.36 |
-4.679 |
ma25_dratio_n05_000 |
416.26 |
-10.152 |
ma50_dratio_n15_n10 |
398.813 |
-6.222 |
ma75_dratio_n07_n05 |
-1.061 |
gratio_n002_n001 |
2.973 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
28.04 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.686 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
2.641 |
mrstrength_0002_0005 |
366.8 |
2.781 |
ma5_dratio_000_005 |
364.1 |
3.543 |
ma10_dratio_000_005 |
395.16 |
-4.596 |
ma25_dratio_n05_000 |
416.82 |
-9.553 |
ma50_dratio_n10_n07 |
398.667 |
-5.435 |
ma75_dratio_n07_n05 |
-0.806 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.762 |
atratio_0002_0003 |
2.493 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
2.908 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
1.736 |
mrstrength_0001_0002 |
365.2 |
1.862 |
ma5_dratio_000_005 |
359.1 |
3.592 |
ma10_dratio_000_005 |
397.56 |
-6.429 |
ma25_dratio_n07_n05 |
417.16 |
-10.826 |
ma50_dratio_n15_n10 |
398.4 |
-6.627 |
ma75_dratio_n07_n05 |
-0.552 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-22.146 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.347 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.792 |
mrstrength_n001_n0.5 |
363.4 |
-0.385 |
ma5_dratio_n05_000 |
358 |
1.117 |
ma10_dratio_000_005 |
400.28 |
-9.563 |
ma25_dratio_n10_n07 |
417.26 |
-13.244 |
ma50_dratio_n15_n10 |
398.227 |
-9.097 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
30.357 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.418 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.187 |
mrstrength_0000_00.2 |
364.6 |
-1.262 |
ma5_dratio_n05_000 |
361.1 |
-0.305 |
ma10_dratio_n05_000 |
403.96 |
-10.882 |
ma25_dratio_n15_n10 |
417.28 |
-13.727 |
ma50_dratio_n15_n10 |
398.147 |
-9.581 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.514 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
-33.134 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.128 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.465 |
mrstrength_n005_n002 |
360.2 |
0.777 |
ma5_dratio_000_005 |
365.9 |
-0.793 |
ma10_dratio_n05_000 |
407.32 |
-10.881 |
ma25_dratio_n15_n10 |
417.68 |
-13.091 |
ma50_dratio_n15_n10 |
398.107 |
-8.818 |
ma75_dratio_n10_n07 |
0.271 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-44.29 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.753 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.472 |
mrstrength_00.2_00.5 |
361.4 |
2.103 |
ma5_dratio_000_005 |
370.1 |
-0.297 |
ma10_dratio_n05_000 |
410.8 |
-10.175 |
ma25_dratio_n15_n10 |
418.04 |
-11.731 |
ma50_dratio_n15_n10 |
397.987 |
-7.283 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.77 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
5.435 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
8.95 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.256 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.598 |
mrstrength_0001_0002 |
353 |
2.833 |
ma5_dratio_000_005 |
373.7 |
-2.863 |
ma10_dratio_n05_000 |
413.92 |
-12.302 |
ma25_dratio_n15_n10 |
418.38 |
-13.237 |
ma50_dratio_n15_n10 |
397.8 |
-8.748 |
ma75_dratio_n10_n07 |
-3.533 |
gratio_n005_n003 |
6.377 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
8.876 |
atratio_0005_0010 |
-22.086 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
8.95 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
6.539 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.252 |
mrstrength_n0.5_n0.2 |
352.6 |
4.368 |
ma5_dratio_000_005 |
380.1 |
-3.183 |
ma10_dratio_n05_000 |
417.48 |
-11.852 |
ma25_dratio_n15_n10 |
418.7 |
-12.109 |
ma50_dratio_n15_n10 |
397.693 |
-7.466 |
ma75_dratio_n10_n07 |
11.538 |
gratio_0010_0015 |
5.278 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-8.401 |
atratio_n010_n005 |
-13.849 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
8.95 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-2.222 |
貸借 |
-6.179 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-4.467 |
mrstrength_n005_n002 |
357.6 |
-5.481 |
ma5_dratio_n07_n05 |
386.7 |
-12.594 |
ma10_dratio_n15_n10 |
420.76 |
-19.669 |
ma25_dratio_n20_n15 |
419 |
-19.332 |
ma50_dratio_n20_n15 |
397.733 |
-15.018 |
ma75_dratio_n20_n15 |
-6.504 |
gratio_n010_n005 |
3.916 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
12.844 |
atratio_0010_0015 |
-35.777 |
vratio_n050_n025 |
11 |
per_010_012 |
0.35 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
6.97 |
mratio_0005_0010 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
6.121 |
貸借 |
6.723 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.819 |
mrstrength_0005_0010 |
371.6 |
-0.7 |
ma5_dratio_n05_000 |
396.7 |
-6.983 |
ma10_dratio_n07_n05 |
424.84 |
-13.144 |
ma25_dratio_n15_n10 |
419.7 |
-12.08 |
ma50_dratio_n15_n10 |
398.24 |
-7.342 |
ma75_dratio_n10_n07 |
7.339 |
gratio_0005_0010 |
5.983 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-9.418 |
atratio_n010_n005 |
52.361 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
6.97 |
mratio_0005_0010 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
2025-05-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-6.67 |
貸借 |
-2.748 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.591 |
mrstrength_n002_n001 |
378.8 |
-13.675 |
ma5_dratio_n15_n10 |
403.8 |
-19.019 |
ma10_dratio_n20_n15 |
428.08 |
-23.612 |
ma25_dratio_n30_n20 |
419.56 |
-22.061 |
ma50_dratio_n30_n20 |
398.467 |
-17.935 |
ma75_dratio_n20_n15 |
-9.695 |
gratio_n010_n005 |
4.732 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-8.142 |
atratio_n010_n005 |
54.508 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.34 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
6.97 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-4.516 |
貸借 |
-3.626 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.392 |
mrstrength_n010_n005 |
394.4 |
-8.469 |
ma5_dratio_n10_n07 |
415.6 |
-13.138 |
ma10_dratio_n15_n10 |
433.08 |
-16.644 |
ma25_dratio_n20_n15 |
420.24 |
-14.097 |
ma50_dratio_n15_n10 |
399.36 |
-9.605 |
ma75_dratio_n10_n07 |
-3.562 |
gratio_n005_n003 |
6.742 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-3.676 |
atratio_n005_n003 |
32.132 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.37 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
6.97 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-3.392 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-0.905 |
mrstrength_n001_n0.5 |
407.6 |
-3.582 |
ma5_dratio_n05_000 |
422.6 |
-7.004 |
ma10_dratio_n10_n07 |
436.68 |
-10.003 |
ma25_dratio_n15_n10 |
420.1 |
-6.451 |
ma50_dratio_n07_n05 |
399.64 |
-1.661 |
ma75_dratio_n05_000 |
-5.147 |
gratio_n010_n005 |
2.584 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
15.684 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
6.97 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.427 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.456 |
mrstrength_00.2_00.5 |
415.8 |
-1.876 |
ma5_dratio_n05_000 |
427.2 |
-4.494 |
ma10_dratio_n05_000 |
438.96 |
-7.053 |
ma25_dratio_n10_n07 |
419.38 |
-2.714 |
ma50_dratio_n05_000 |
399.493 |
2.129 |
ma75_dratio_000_005 |
1.481 |
gratio_0001_0002 |
3.676 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.564 |
vratio_n025_0000 |
12 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
5.53 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.284 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
421.8 |
-3.983 |
ma5_dratio_n05_000 |
430.5 |
-5.923 |
ma10_dratio_n07_n05 |
439.92 |
-7.938 |
ma25_dratio_n10_n07 |
418.16 |
-3.147 |
ma50_dratio_n05_000 |
399.067 |
1.487 |
ma75_dratio_000_005 |
1.975 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-5.152 |
atratio_n010_n005 |
19.571 |
vratio_0000_0025 |
12 |
per_012_015 |
0.39 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
5.53 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.714 |
貸借 |
-3.438 |
rstrength_n005_n002 |
cont_n5 |
-4.048 |
-1.104 |
mrstrength_n002_n001 |
428.8 |
-5.55 |
ma5_dratio_n07_n05 |
434.4 |
-6.768 |
ma10_dratio_n07_n05 |
440.96 |
-8.155 |
ma25_dratio_n10_n07 |
416.86 |
-2.845 |
ma50_dratio_n05_000 |
398.693 |
1.582 |
ma75_dratio_000_005 |
-1.639 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-46.357 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
5.53 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.994 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_n4 |
-1.798 |
0.185 |
mrstrength_0000_00.2 |
436.8 |
-2.244 |
ma5_dratio_n05_000 |
437.6 |
-2.422 |
ma10_dratio_n05_000 |
442.44 |
-3.49 |
ma25_dratio_n05_000 |
415.7 |
2.718 |
ma50_dratio_000_005 |
398.293 |
7.208 |
ma75_dratio_007_010 |
-0.691 |
gratio_n001_n0.5 |
2.594 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-39.095 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
5.53 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.178 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_n3 |
-0.598 |
-0.315 |
mrstrength_n0.5_n0.2 |
437.6 |
-0.823 |
ma5_dratio_n05_000 |
438.9 |
-1.116 |
ma10_dratio_n05_000 |
443.44 |
-2.129 |
ma25_dratio_n05_000 |
413.92 |
4.851 |
ma50_dratio_000_005 |
397.68 |
9.133 |
ma75_dratio_007_010 |
-1.142 |
gratio_n002_n001 |
2.113 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
413.493 |
vratio_0300_0500 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
5.53 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.863 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-1.108 |
mrstrength_n002_n001 |
438.6 |
-0.137 |
ma5_dratio_n05_000 |
440.9 |
-0.658 |
ma10_dratio_n05_000 |
443.92 |
-1.334 |
ma25_dratio_n05_000 |
412.04 |
6.3 |
ma50_dratio_005_007 |
397.027 |
10.32 |
ma75_dratio_010_015 |
-0.455 |
gratio_n0.5_0000 |
4.608 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-50.075 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.584 |
貸借 |
-1.708 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.581 |
mrstrength_n002_n001 |
439.2 |
0.182 |
ma5_dratio_000_005 |
441.5 |
-0.34 |
ma10_dratio_n05_000 |
444.4 |
-0.99 |
ma25_dratio_n05_000 |
410.08 |
7.296 |
ma50_dratio_007_010 |
396.333 |
11.018 |
ma75_dratio_010_015 |
-1.124 |
gratio_n002_n001 |
1.602 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
3.248 |
atratio_0003_0005 |
-26.714 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.281 |
貸借 |
3.529 |
rstrength_0002_0005 |
cont_none |
-0.182 |
3.43 |
mrstrength_0002_0005 |
440 |
1.136 |
ma5_dratio_000_005 |
442.5 |
0.565 |
ma10_dratio_000_005 |
445 |
0 |
ma25_dratio_000_005 |
408.16 |
9.026 |
ma50_dratio_007_010 |
395.693 |
12.461 |
ma75_dratio_010_015 |
0.928 |
gratio_00.5_0001 |
4.196 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.822 |
atratio_n002_n001 |
128.446 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.84 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n3 |
-0.198 |
-1.624 |
mrstrength_n002_n001 |
438.4 |
-1.688 |
ma5_dratio_n05_000 |
442.7 |
-2.643 |
ma10_dratio_n05_000 |
444.56 |
-3.05 |
ma25_dratio_n05_000 |
406.3 |
6.079 |
ma50_dratio_005_007 |
394.933 |
9.132 |
ma75_dratio_007_010 |
-1.595 |
gratio_n002_n001 |
1.86 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-38.71 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
5.47 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.633 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.207 |
mrstrength_n0.5_n0.2 |
440.2 |
-0.273 |
ma5_dratio_n05_000 |
444.8 |
-1.304 |
ma10_dratio_n05_000 |
443.64 |
-1.046 |
ma25_dratio_n05_000 |
404.8 |
8.449 |
ma50_dratio_007_010 |
394.4 |
11.308 |
ma75_dratio_010_015 |
1.134 |
gratio_0001_0002 |
2.059 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
67.784 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.769 |
貸借 |
-2.445 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.876 |
mrstrength_n002_n001 |
443.2 |
-0.496 |
ma5_dratio_n05_000 |
445.9 |
-1.099 |
ma10_dratio_n05_000 |
442.04 |
-0.235 |
ma25_dratio_n05_000 |
403.46 |
9.305 |
ma50_dratio_007_010 |
393.88 |
11.963 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
1.042 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.306 |
貸借 |
1.908 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.675 |
mrstrength_00.5_00.7 |
443.8 |
0.045 |
ma5_dratio_000_005 |
445.8 |
-0.404 |
ma10_dratio_n05_000 |
440.16 |
0.872 |
ma25_dratio_000_005 |
402.04 |
10.437 |
ma50_dratio_010_015 |
393.413 |
12.858 |
ma75_dratio_010_015 |
0.458 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-18.902 |
vratio_n025_0000 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.392 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.397 |
mrstrength_n002_n001 |
445 |
-1.798 |
ma5_dratio_n05_000 |
446.4 |
-2.106 |
ma10_dratio_n05_000 |
438.48 |
-0.338 |
ma25_dratio_n05_000 |
400.42 |
9.135 |
ma50_dratio_007_010 |
392.867 |
11.234 |
ma75_dratio_010_015 |
-0.682 |
gratio_n001_n0.5 |
2.088 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-3.084 |
atratio_n005_n003 |
-20.554 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.615 |
貸借 |
-2.469 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.005 |
mrstrength_n005_n002 |
447 |
-1.566 |
ma5_dratio_n05_000 |
447.9 |
-1.764 |
ma10_dratio_n05_000 |
436.76 |
0.742 |
ma25_dratio_000_005 |
398.82 |
10.325 |
ma50_dratio_010_015 |
392.347 |
12.146 |
ma75_dratio_010_015 |
-0.661 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.252 |
atratio_0002_0003 |
11.298 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.933 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.181 |
mrstrength_0002_0005 |
449.4 |
1.024 |
ma5_dratio_000_005 |
449 |
1.114 |
ma10_dratio_000_005 |
434.24 |
4.55 |
ma25_dratio_000_005 |
397.2 |
14.3 |
ma50_dratio_010_015 |
391.853 |
15.86 |
ma75_dratio_015_020 |
-0.901 |
gratio_n001_n0.5 |
3.653 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
64.012 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.386 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.698 |
mrstrength_n001_n0.5 |
448.6 |
-1.025 |
ma5_dratio_n05_000 |
448.6 |
-1.025 |
ma10_dratio_n05_000 |
430.6 |
3.112 |
ma25_dratio_000_005 |
395.24 |
12.337 |
ma50_dratio_010_015 |
391.213 |
13.493 |
ma75_dratio_010_015 |
-2.222 |
gratio_n003_n002 |
2.059 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-33.907 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.378 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.288 |
mrstrength_00.2_00.5 |
447.8 |
0.491 |
ma5_dratio_000_005 |
447.4 |
0.581 |
ma10_dratio_000_005 |
428.04 |
5.13 |
ma25_dratio_005_007 |
393.5 |
14.358 |
ma50_dratio_010_015 |
390.813 |
15.145 |
ma75_dratio_015_020 |
0.447 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
5.33 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-2.27 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.063 |
mrstrength_0001_0002 |
447.8 |
-0.179 |
ma5_dratio_n05_000 |
445.5 |
0.337 |
ma10_dratio_000_005 |
425.28 |
5.107 |
ma25_dratio_005_007 |
391.58 |
14.153 |
ma50_dratio_010_015 |
390.28 |
14.533 |
ma75_dratio_010_015 |
-1.77 |
gratio_n002_n001 |
2.989 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-32.421 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
2.157 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.322 |
mrstrength_n0.5_n0.2 |
448.8 |
0.713 |
ma5_dratio_000_005 |
445 |
1.573 |
ma10_dratio_000_005 |
422.84 |
6.896 |
ma25_dratio_005_007 |
389.74 |
15.975 |
ma50_dratio_015_020 |
389.853 |
15.941 |
ma75_dratio_015_020 |
0.444 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
101.744 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
4.78 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.371 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.04 |
mrstrength_0002_0005 |
448.6 |
0.312 |
ma5_dratio_000_005 |
445 |
1.124 |
ma10_dratio_000_005 |
419.92 |
7.163 |
ma25_dratio_007_010 |
387.8 |
16.039 |
ma50_dratio_015_020 |
389.12 |
15.646 |
ma75_dratio_015_020 |
0.682 |
gratio_00.5_0001 |
2.483 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
-57.452 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
4.73 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.665 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_n2 |
-1.202 |
-1.02 |
mrstrength_n002_n001 |
448.6 |
-1.917 |
ma5_dratio_n05_000 |
444.6 |
-1.035 |
ma10_dratio_n05_000 |
417.24 |
5.455 |
ma25_dratio_005_007 |
386.22 |
13.925 |
ma50_dratio_010_015 |
388.387 |
13.289 |
ma75_dratio_010_015 |
-0.667 |
gratio_n001_n0.5 |
2.746 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-16.649 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
4.73 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.591 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.137 |
mrstrength_n005_n002 |
447 |
0.671 |
ma5_dratio_000_005 |
445.6 |
0.987 |
ma10_dratio_000_005 |
414.56 |
8.549 |
ma25_dratio_007_010 |
384.94 |
16.901 |
ma50_dratio_015_020 |
387.853 |
16.023 |
ma75_dratio_015_020 |
-0.221 |
gratio_n0.5_0000 |
4.11 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
121.968 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
4.73 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.986 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_04 |
-2.877 |
3.099 |
mrstrength_0002_0005 |
443.2 |
1.986 |
ma5_dratio_000_005 |
446.1 |
1.323 |
ma10_dratio_000_005 |
411.04 |
9.965 |
ma25_dratio_007_010 |
383.66 |
17.813 |
ma50_dratio_015_020 |
387.28 |
16.711 |
ma75_dratio_015_020 |
-1.109 |
gratio_n002_n001 |
2.709 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-61.173 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
4.73 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.352 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_03 |
0.298 |
-0.076 |
mrstrength_n0.2_0000 |
441.2 |
2.221 |
ma5_dratio_000_005 |
444.3 |
1.508 |
ma10_dratio_000_005 |
407.4 |
10.702 |
ma25_dratio_010_015 |
382.5 |
17.908 |
ma50_dratio_015_020 |
386.667 |
16.638 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
4.167 |
atratio_0003_0005 |
57.303 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
4.7 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.755 |
貸借 |
3.412 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
4.417 |
mrstrength_0002_0005 |
441.4 |
1.948 |
ma5_dratio_000_005 |
440 |
2.273 |
ma10_dratio_000_005 |
403.52 |
11.519 |
ma25_dratio_010_015 |
381.12 |
18.073 |
ma50_dratio_015_020 |
385.973 |
16.588 |
ma75_dratio_015_020 |
-1.62 |
gratio_n002_n001 |
6.118 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-5.232 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
4.7 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.507 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.622 |
mrstrength_0001_0002 |
440.6 |
-1.952 |
ma5_dratio_n05_000 |
434.9 |
-0.667 |
ma10_dratio_n05_000 |
399.8 |
8.054 |
ma25_dratio_007_010 |
379.76 |
13.756 |
ma50_dratio_010_015 |
385.227 |
12.142 |
ma75_dratio_010_015 |
-2.088 |
gratio_n003_n002 |
4.265 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-2.489 |
atratio_n003_n002 |
-50.798 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
4.7 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.802 |
貸借 |
-3.291 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.745 |
mrstrength_n005_n002 |
444.2 |
-2.972 |
ma5_dratio_n05_000 |
431.1 |
-0.023 |
ma10_dratio_n05_000 |
396.4 |
8.729 |
ma25_dratio_007_010 |
378.64 |
13.828 |
ma50_dratio_010_015 |
384.8 |
12.006 |
ma75_dratio_010_015 |
-1.81 |
gratio_n002_n001 |
2.347 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-2.212 |
atratio_n003_n002 |
208.442 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
4.7 |
mratio_0003_0005 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.803 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.97 |
mrstrength_n001_n0.5 |
449 |
-1.559 |
ma5_dratio_n05_000 |
428.2 |
3.223 |
ma10_dratio_000_005 |
392.76 |
12.537 |
ma25_dratio_010_015 |
377.56 |
17.067 |
ma50_dratio_015_020 |
384.32 |
15.008 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.525 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
-17.496 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.21 |
yield_002_2.5 |
4.7 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.539 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.614 |
mrstrength_0001_0002 |
447.4 |
1.028 |
ma5_dratio_000_005 |
423.4 |
6.755 |
ma10_dratio_005_007 |
388.96 |
16.207 |
ma25_dratio_015_020 |
376.22 |
20.142 |
ma50_dratio_020_030 |
383.8 |
17.77 |
ma75_dratio_015_020 |
0.224 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-43.619 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
5.26 |
mratio_0005_0010 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.835 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.134 |
mrstrength_n002_n001 |
438.6 |
1.687 |
ma5_dratio_000_005 |
415.9 |
7.237 |
ma10_dratio_007_010 |
384.4 |
16.025 |
ma25_dratio_015_020 |
374.8 |
18.997 |
ma50_dratio_015_020 |
383.133 |
16.409 |
ma75_dratio_015_020 |
-0.889 |
gratio_n001_n0.5 |
2.948 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-55.129 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.22 |
yield_002_2.5 |
5.26 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.633 |
貸借 |
-2.732 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.162 |
mrstrength_n002_n001 |
429.2 |
4.846 |
ma5_dratio_000_005 |
407.6 |
10.402 |
ma10_dratio_010_015 |
380.16 |
18.371 |
ma25_dratio_015_020 |
373.58 |
20.456 |
ma50_dratio_020_030 |
382.4 |
17.678 |
ma75_dratio_015_020 |
-1.758 |
gratio_n002_n001 |
2.955 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
4.839 |
atratio_0003_0005 |
-51.863 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
2.2 |
yield_002_2.5 |
5.26 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.645 |
貸借 |
5.484 |
rstrength_0005_0010 |
cont_04 |
-0.791 |
5.63 |
mrstrength_0005_0010 |
418 |
8.852 |
ma5_dratio_007_010 |
400.6 |
13.58 |
ma10_dratio_010_015 |
375.76 |
21.088 |
ma25_dratio_020_030 |
372.3 |
22.213 |
ma50_dratio_020_030 |
381.653 |
19.218 |
ma75_dratio_015_020 |
5.53 |
gratio_0005_0010 |
5.721 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
6.373 |
atratio_0005_0010 |
695.422 |
vratio_0500_1000 |
12.9 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
5.26 |
mratio_0005_0010 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.504 |
貸借 |
4.869 |
rstrength_0002_0005 |
cont_03 |
1.278 |
5.095 |
mrstrength_0005_0010 |
407.4 |
6.529 |
ma5_dratio_005_007 |
393.2 |
10.376 |
ma10_dratio_010_015 |
371.32 |
16.88 |
ma25_dratio_015_020 |
371.04 |
16.969 |
ma50_dratio_015_020 |
380.773 |
13.979 |
ma75_dratio_010_015 |
-0.735 |
gratio_n001_n0.5 |
13.614 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.256 |
atratio_0002_0003 |
-10.56 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.26 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.688 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
1.837 |
mrstrength_0001_0002 |
399.4 |
2.153 |
ma5_dratio_000_005 |
388.4 |
5.046 |
ma10_dratio_005_007 |
368.04 |
10.858 |
ma25_dratio_010_015 |
370.12 |
10.235 |
ma50_dratio_010_015 |
380.187 |
7.316 |
ma75_dratio_007_010 |
1.504 |
gratio_0001_0002 |
2.513 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
2.959 |
vratio_0000_0025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.243 |
貸借 |
2.512 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.233 |
mrstrength_0001_0002 |
393.2 |
1.475 |
ma5_dratio_000_005 |
385.5 |
3.502 |
ma10_dratio_000_005 |
365.96 |
9.028 |
ma25_dratio_007_010 |
369.78 |
7.902 |
ma50_dratio_007_010 |
380.053 |
4.985 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
-44.247 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.755 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
-1.275 |
mrstrength_n002_n001 |
386 |
2.073 |
ma5_dratio_000_005 |
383.9 |
2.631 |
ma10_dratio_000_005 |
364.88 |
7.981 |
ma25_dratio_007_010 |
369.8 |
6.544 |
ma50_dratio_005_007 |
380 |
3.684 |
ma75_dratio_000_005 |
0.995 |
gratio_00.5_0001 |
3.553 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.03 |
atratio_0002_0003 |
25.843 |
vratio_0025_0050 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.712 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.425 |
mrstrength_0001_0002 |
383.2 |
4.906 |
ma5_dratio_000_005 |
381.8 |
5.291 |
ma10_dratio_005_007 |
363.92 |
10.464 |
ma25_dratio_010_015 |
370.04 |
8.637 |
ma50_dratio_007_010 |
379.973 |
5.797 |
ma75_dratio_005_007 |
1.015 |
gratio_0001_0002 |
2.771 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
4.509 |
atratio_0003_0005 |
67.711 |
vratio_0050_0075 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.126 |
貸借 |
4.635 |
rstrength_0002_0005 |
cont_02 |
0.085 |
4.424 |
mrstrength_0002_0005 |
379 |
3.958 |
ma5_dratio_000_005 |
377.8 |
4.288 |
ma10_dratio_000_005 |
362.36 |
8.732 |
ma25_dratio_007_010 |
370.06 |
6.469 |
ma50_dratio_005_007 |
379.893 |
3.713 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.57 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
3.857 |
atratio_0003_0005 |
-22.47 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.55 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.878 |
貸借 |
2.979 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.135 |
mrstrength_0002_0005 |
377.4 |
-0.106 |
ma5_dratio_n05_000 |
374.5 |
0.668 |
ma10_dratio_000_005 |
360.88 |
4.467 |
ma25_dratio_000_005 |
370.14 |
1.853 |
ma50_dratio_000_005 |
380.013 |
-0.793 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
4.658 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-4.474 |
atratio_n005_n003 |
41.547 |
vratio_0025_0050 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-3.328 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-1.815 |
mrstrength_n002_n001 |
377.8 |
-3.917 |
ma5_dratio_n05_000 |
372.2 |
-2.472 |
ma10_dratio_n05_000 |
360.16 |
0.789 |
ma25_dratio_000_005 |
370.66 |
-2.067 |
ma50_dratio_n05_000 |
380.32 |
-4.554 |
ma75_dratio_n05_000 |
-2.105 |
gratio_n003_n002 |
2.479 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
9.404 |
vratio_0000_0025 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.775 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-0.41 |
mrstrength_n0.5_n0.2 |
381.8 |
-0.471 |
ma5_dratio_n05_000 |
371.6 |
2.26 |
ma10_dratio_000_005 |
359.88 |
5.591 |
ma25_dratio_005_007 |
371.52 |
2.283 |
ma50_dratio_000_005 |
380.88 |
-0.231 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
1.579 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
-23.317 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.148 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.547 |
mrstrength_n002_n001 |
380.4 |
0.158 |
ma5_dratio_000_005 |
368.3 |
3.448 |
ma10_dratio_000_005 |
358.96 |
6.14 |
ma25_dratio_005_007 |
372.2 |
2.364 |
ma50_dratio_000_005 |
381.213 |
-0.056 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.847 |
atratio_0001_0002 |
33.476 |
vratio_0025_0050 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.332 |
貸借 |
2.179 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.827 |
mrstrength_00.7_0001 |
376.6 |
2.496 |
ma5_dratio_000_005 |
364.2 |
5.986 |
ma10_dratio_005_007 |
357.88 |
7.857 |
ma25_dratio_007_010 |
372.78 |
3.546 |
ma50_dratio_000_005 |
381.547 |
1.167 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
3.439 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-43.776 |
vratio_n050_n025 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.98 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.174 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.343 |
mrstrength_00.2_00.5 |
371.6 |
1.991 |
ma5_dratio_000_005 |
360.3 |
5.19 |
ma10_dratio_005_007 |
356.64 |
6.27 |
ma25_dratio_005_007 |
373.36 |
1.511 |
ma50_dratio_000_005 |
382.013 |
-0.789 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.681 |
atratio_0002_0003 |
-41.608 |
vratio_n050_n025 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.98 |
mratio_0005_0010 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.096 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
3.598 |
mrstrength_0002_0005 |
366.6 |
4.474 |
ma5_dratio_000_005 |
356.2 |
7.524 |
ma10_dratio_007_010 |
355.68 |
7.681 |
ma25_dratio_007_010 |
373.72 |
2.483 |
ma50_dratio_000_005 |
382.587 |
0.108 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
3.039 |
atratio_0003_0005 |
245.631 |
vratio_0200_0300 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.98 |
mratio_0005_0010 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.144 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
3.106 |
mrstrength_0002_0005 |
361.4 |
3.21 |
ma5_dratio_000_005 |
351.9 |
5.996 |
ma10_dratio_005_007 |
355.2 |
5.011 |
ma25_dratio_005_007 |
373.96 |
-0.257 |
ma50_dratio_n05_000 |
383.12 |
-2.641 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
4.722 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-4.519 |
vratio_n025_0000 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.98 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.092 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.512 |
mrstrength_n001_n0.5 |
356.2 |
1.628 |
ma5_dratio_000_005 |
348.6 |
3.844 |
ma10_dratio_000_005 |
355.32 |
1.88 |
ma25_dratio_000_005 |
374.5 |
-3.338 |
ma50_dratio_n05_000 |
383.693 |
-5.654 |
ma75_dratio_n07_n05 |
-0.277 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
51.138 |
vratio_0050_0075 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.98 |
mratio_0005_0010 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.959 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.393 |
mrstrength_00.2_00.5 |
351.8 |
2.615 |
ma5_dratio_000_005 |
346.8 |
4.095 |
ma10_dratio_000_005 |
356.28 |
1.325 |
ma25_dratio_000_005 |
375.4 |
-3.836 |
ma50_dratio_n05_000 |
384.44 |
-6.097 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-50.044 |
vratio_n075_n050 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.18 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.158 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.163 |
mrstrength_n002_n001 |
349 |
1.433 |
ma5_dratio_000_005 |
345.9 |
2.342 |
ma10_dratio_000_005 |
357.6 |
-1.007 |
ma25_dratio_n05_000 |
376.3 |
-5.926 |
ma50_dratio_n07_n05 |
384.96 |
-8.042 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.882 |
atratio_0002_0003 |
24.374 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.18 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
1.782 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.709 |
mrstrength_0001_0002 |
345.8 |
3.239 |
ma5_dratio_000_005 |
346.1 |
3.149 |
ma10_dratio_000_005 |
358.72 |
-0.479 |
ma25_dratio_n05_000 |
377.2 |
-5.355 |
ma50_dratio_n07_n05 |
385.92 |
-7.494 |
ma75_dratio_n10_n07 |
0.288 |
gratio_0000_00.5 |
3.779 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
14.161 |
vratio_0000_0025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.18 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.55 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.373 |
mrstrength_0002_0005 |
342.4 |
1.343 |
ma5_dratio_000_005 |
347.6 |
-0.173 |
ma10_dratio_n05_000 |
359.72 |
-3.536 |
ma25_dratio_n05_000 |
377.94 |
-8.186 |
ma50_dratio_n10_n07 |
386.72 |
-10.271 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.967 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
-45.937 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.18 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.891 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.35 |
mrstrength_n005_n002 |
341 |
-0.293 |
ma5_dratio_n05_000 |
349.9 |
-2.829 |
ma10_dratio_n05_000 |
360.88 |
-5.786 |
ma25_dratio_n07_n05 |
379 |
-10.29 |
ma50_dratio_n15_n10 |
387.507 |
-12.26 |
ma75_dratio_n15_n10 |
-0.865 |
gratio_n001_n0.5 |
2.663 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
2.663 |
atratio_0002_0003 |
-38.164 |
vratio_n050_n025 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.913 |
貸借 |
1.75 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.74 |
mrstrength_0002_0005 |
341.8 |
1.521 |
ma5_dratio_000_005 |
352.2 |
-1.476 |
ma10_dratio_n05_000 |
362.36 |
-4.239 |
ma25_dratio_n05_000 |
380.1 |
-8.708 |
ma50_dratio_n10_n07 |
388.453 |
-10.671 |
ma75_dratio_n15_n10 |
0.592 |
gratio_00.5_0001 |
2.059 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
95.138 |
vratio_0075_0100 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-1.08 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.239 |
mrstrength_0001_0002 |
342.8 |
-1.4 |
ma5_dratio_n05_000 |
353.2 |
-4.304 |
ma10_dratio_n05_000 |
363.48 |
-7.01 |
ma25_dratio_n10_n07 |
381.22 |
-11.337 |
ma50_dratio_n15_n10 |
389.387 |
-13.197 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.398 |
vratio_n050_n025 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.885 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
346.4 |
-1.848 |
ma5_dratio_n05_000 |
355.3 |
-4.306 |
ma10_dratio_n05_000 |
365.2 |
-6.9 |
ma25_dratio_n07_n05 |
382.5 |
-11.111 |
ma50_dratio_n15_n10 |
390.387 |
-12.907 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-13.177 |
vratio_n025_0000 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.71 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.223 |
mrstrength_n0.5_n0.2 |
352.8 |
-3.628 |
ma5_dratio_n05_000 |
356.9 |
-4.735 |
ma10_dratio_n05_000 |
367 |
-7.357 |
ma25_dratio_n10_n07 |
383.52 |
-11.348 |
ma50_dratio_n15_n10 |
391.24 |
-13.097 |
ma75_dratio_n15_n10 |
-0.291 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
67.288 |
vratio_0050_0075 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-0.261 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-2.018 |
mrstrength_n005_n002 |
358.8 |
-4.125 |
ma5_dratio_n05_000 |
358.6 |
-4.071 |
ma10_dratio_n05_000 |
368.84 |
-6.735 |
ma25_dratio_n07_n05 |
384.6 |
-10.556 |
ma50_dratio_n15_n10 |
392.013 |
-12.248 |
ma75_dratio_n15_n10 |
-0.568 |
gratio_n001_n0.5 |
1.744 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
-17.102 |
vratio_n025_0000 |
|
per_m00_000 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.37 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
0.389 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.099 |
mrstrength_n005_n002 |
362.6 |
-2.923 |
ma5_dratio_n05_000 |
359.6 |
-2.113 |
ma10_dratio_n05_000 |
370.76 |
-5.06 |
ma25_dratio_n07_n05 |
385.5 |
-8.69 |
ma50_dratio_n10_n07 |
392.733 |
-10.372 |
ma75_dratio_n15_n10 |
0.281 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6440 rela |
ＪＵＫＩ |
プライム（内国株式） |
-4.301 |
atratio_n005_n003 |
14.661 |
vratio_0000_0025 |
|
per_m00_000 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.82 |
mratio_0005_0010 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6262;6445;6134 |
ペガサス;ジャノメ;ＦＵＪＩ |
-2.264 |
貸借 |
-2.037 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.828 |
mrstrength_n005_n002 |
363.6 |
-2.09 |
ma5_dratio_n05_000 |
359.9 |
-1.084 |
ma10_dratio_n05_000 |
372.2 |
-4.352 |
ma25_dratio_n05_000 |
386.26 |
-7.834 |
ma50_dratio_n10_n07 |
393.467 |
-9.522 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.494 |
volaratio_004_005 |