Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
36.923 |
vratio_0025_0050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-08 |
|
6339;6118;6471 |
新東工;アイダ;日精工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.855 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.751 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.13 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
117 |
0 |
ma5_dratio_000_005 |
116.7 |
0.257 |
ma10_dratio_000_005 |
117.44 |
-0.375 |
ma25_dratio_n05_000 |
118.74 |
-1.465 |
ma50_dratio_n05_000 |
121.027 |
-3.327 |
ma75_dratio_n05_000 |
-0.855 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
88.09 |
vratio_0075_0100 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.978 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
116.8 |
0.171 |
ma5_dratio_000_005 |
116.8 |
0.171 |
ma10_dratio_000_005 |
117.56 |
-0.476 |
ma25_dratio_n05_000 |
119.04 |
-1.714 |
ma50_dratio_n05_000 |
121.24 |
-3.497 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-46.718 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.075 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.408 |
mrstrength_n0.5_n0.2 |
116.8 |
0.171 |
ma5_dratio_000_005 |
116.8 |
0.171 |
ma10_dratio_000_005 |
117.64 |
-0.544 |
ma25_dratio_n05_000 |
119.32 |
-1.944 |
ma50_dratio_n05_000 |
121.467 |
-3.678 |
ma75_dratio_n05_000 |
-0.847 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-2.869 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
132億円 |
132 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.788 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
1.39 |
mrstrength_0001_0002 |
117 |
0.855 |
ma5_dratio_000_005 |
116.7 |
1.114 |
ma10_dratio_000_005 |
117.76 |
0.204 |
ma25_dratio_000_005 |
119.6 |
-1.338 |
ma50_dratio_n05_000 |
121.707 |
-3.046 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
2.586 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
42.36 |
vratio_0025_0050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.172 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
116.4 |
-0.344 |
ma5_dratio_n05_000 |
116.5 |
-0.429 |
ma10_dratio_n05_000 |
117.72 |
-1.461 |
ma25_dratio_n05_000 |
119.8 |
-3.172 |
ma50_dratio_n05_000 |
121.933 |
-4.866 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-47.247 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.169 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.294 |
mrstrength_n0.5_n0.2 |
116.4 |
-0.344 |
ma5_dratio_n05_000 |
116.5 |
-0.429 |
ma10_dratio_n05_000 |
117.84 |
-1.561 |
ma25_dratio_n05_000 |
120 |
-3.333 |
ma50_dratio_n05_000 |
122.173 |
-5.053 |
ma75_dratio_n07_n05 |
-0.855 |
gratio_n001_n0.5 |
0.862 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
45.867 |
vratio_0025_0050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.062 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.91 |
mrstrength_n001_n0.5 |
116.8 |
0.171 |
ma5_dratio_000_005 |
116.4 |
0.515 |
ma10_dratio_000_005 |
118.04 |
-0.881 |
ma25_dratio_n05_000 |
120.2 |
-2.662 |
ma50_dratio_n05_000 |
122.413 |
-4.422 |
ma75_dratio_n05_000 |
-0.847 |
gratio_n001_n0.5 |
1.709 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
2.609 |
atratio_0002_0003 |
9.01 |
vratio_0000_0025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.575 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.55 |
mrstrength_0002_0005 |
116.8 |
1.027 |
ma5_dratio_000_005 |
116.4 |
1.375 |
ma10_dratio_000_005 |
118.16 |
-0.135 |
ma25_dratio_n05_000 |
120.38 |
-1.977 |
ma50_dratio_n05_000 |
122.653 |
-3.794 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-64.36 |
vratio_n075_n050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.431 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.302 |
mrstrength_n0.5_n0.2 |
116.4 |
-1.203 |
ma5_dratio_n05_000 |
116.4 |
-1.203 |
ma10_dratio_n05_000 |
118.16 |
-2.674 |
ma25_dratio_n05_000 |
120.54 |
-4.596 |
ma50_dratio_n05_000 |
122.867 |
-6.403 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.695 |
atratio_n002_n001 |
23.796 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.351 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.457 |
mrstrength_n0.5_n0.2 |
116.6 |
-0.515 |
ma5_dratio_n05_000 |
116.7 |
-0.6 |
ma10_dratio_n05_000 |
118.28 |
-1.928 |
ma25_dratio_n05_000 |
120.7 |
-3.894 |
ma50_dratio_n05_000 |
123.133 |
-5.793 |
ma75_dratio_n07_n05 |
-0.847 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
63.853 |
vratio_0050_0075 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.615 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
0.017 |
mrstrength_0000_00.2 |
116.6 |
1.201 |
ma5_dratio_000_005 |
116.8 |
1.027 |
ma10_dratio_000_005 |
118.28 |
-0.237 |
ma25_dratio_n05_000 |
120.8 |
-2.318 |
ma50_dratio_n05_000 |
123.373 |
-4.355 |
ma75_dratio_n05_000 |
1.709 |
gratio_0001_0002 |
1.709 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.862 |
atratio_00.5_0001 |
3.416 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.753 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.568 |
mrstrength_n001_n0.5 |
116 |
0.862 |
ma5_dratio_000_005 |
116.9 |
0.086 |
ma10_dratio_000_005 |
118.28 |
-1.082 |
ma25_dratio_n05_000 |
120.9 |
-3.226 |
ma50_dratio_n05_000 |
123.573 |
-5.319 |
ma75_dratio_n07_n05 |
-0.862 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.329 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.464 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
116 |
0 |
ma5_dratio_000_005 |
117.1 |
-0.939 |
ma10_dratio_n05_000 |
118.28 |
-1.928 |
ma25_dratio_n05_000 |
121 |
-4.132 |
ma50_dratio_n05_000 |
123.8 |
-6.3 |
ma75_dratio_n07_n05 |
-0.862 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
131.57 |
vratio_0100_0200 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.74 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.528 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
116.4 |
-0.344 |
ma5_dratio_n05_000 |
117.7 |
-1.444 |
ma10_dratio_n05_000 |
118.28 |
-1.928 |
ma25_dratio_n05_000 |
121.18 |
-4.275 |
ma50_dratio_n05_000 |
124.053 |
-6.492 |
ma75_dratio_n07_n05 |
1.724 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-35.534 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.493 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.268 |
mrstrength_n0.5_n0.2 |
116.8 |
-0.685 |
ma5_dratio_n05_000 |
118.2 |
-1.861 |
ma10_dratio_n05_000 |
118.36 |
-1.994 |
ma25_dratio_n05_000 |
121.36 |
-4.417 |
ma50_dratio_n05_000 |
124.293 |
-6.672 |
ma75_dratio_n07_n05 |
-0.87 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.709 |
atratio_n002_n001 |
-11.833 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.04 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.581 |
mrstrength_n002_n001 |
117 |
-1.709 |
ma5_dratio_n05_000 |
118.6 |
-3.035 |
ma10_dratio_n05_000 |
118.28 |
-2.773 |
ma25_dratio_n05_000 |
121.58 |
-5.412 |
ma50_dratio_n07_n05 |
124.52 |
-7.645 |
ma75_dratio_n10_n07 |
-1.709 |
gratio_n002_n001 |
2.655 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.847 |
atratio_n001_n0.5 |
134.318 |
vratio_0100_0200 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.218 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.626 |
mrstrength_n001_n0.5 |
117.8 |
-0.679 |
ma5_dratio_n05_000 |
119.1 |
-1.763 |
ma10_dratio_n05_000 |
118.28 |
-1.082 |
ma25_dratio_n05_000 |
121.56 |
-3.751 |
ma50_dratio_n05_000 |
124.747 |
-6.21 |
ma75_dratio_n07_n05 |
-0.847 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.297 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.817 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
118.2 |
-0.169 |
ma5_dratio_n05_000 |
119.3 |
-1.09 |
ma10_dratio_n05_000 |
118.24 |
-0.203 |
ma25_dratio_n05_000 |
121.52 |
-2.897 |
ma50_dratio_n05_000 |
125.013 |
-5.61 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-17.87 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.83 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.049 |
mrstrength_n0.2_0000 |
119 |
-0.84 |
ma5_dratio_n05_000 |
119.5 |
-1.255 |
ma10_dratio_n05_000 |
118.52 |
-0.439 |
ma25_dratio_n05_000 |
121.34 |
-2.753 |
ma50_dratio_n05_000 |
125.24 |
-5.781 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.681 |
atratio_n002_n001 |
-51.275 |
vratio_n075_n050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.103 |
貸借 |
-1.784 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.269 |
mrstrength_n005_n002 |
119.6 |
-2.174 |
ma5_dratio_n05_000 |
119.4 |
-2.01 |
ma10_dratio_n05_000 |
118.88 |
-1.581 |
ma25_dratio_n05_000 |
121.4 |
-3.624 |
ma50_dratio_n05_000 |
125.493 |
-6.768 |
ma75_dratio_n07_n05 |
-0.84 |
gratio_n001_n0.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.933 |
vratio_0000_0025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.989 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
120.2 |
-0.998 |
ma5_dratio_n05_000 |
119.6 |
-0.502 |
ma10_dratio_n05_000 |
119.12 |
-0.101 |
ma25_dratio_n05_000 |
121.6 |
-2.138 |
ma50_dratio_n05_000 |
125.733 |
-5.355 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-2.459 |
atratio_n003_n002 |
1.164 |
vratio_0000_0025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.129 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.571 |
mrstrength_n002_n001 |
120.4 |
-1.163 |
ma5_dratio_n05_000 |
119.8 |
-0.668 |
ma10_dratio_n05_000 |
119.28 |
-0.235 |
ma25_dratio_n05_000 |
121.9 |
-2.379 |
ma50_dratio_n05_000 |
125.96 |
-5.526 |
ma75_dratio_n07_n05 |
-1.639 |
gratio_n002_n001 |
1.681 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
123.404 |
vratio_0100_0200 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.554 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
1.472 |
mrstrength_0001_0002 |
120.4 |
1.329 |
ma5_dratio_000_005 |
119.9 |
1.751 |
ma10_dratio_000_005 |
119.44 |
2.143 |
ma25_dratio_000_005 |
122.1 |
-0.082 |
ma50_dratio_n05_000 |
126.187 |
-3.318 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-1.856 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.886 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
0.284 |
mrstrength_00.2_00.5 |
120 |
0.833 |
ma5_dratio_000_005 |
119.5 |
1.255 |
ma10_dratio_000_005 |
119.52 |
1.238 |
ma25_dratio_000_005 |
122.3 |
-1.063 |
ma50_dratio_n05_000 |
126.373 |
-4.252 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.358 |
vratio_0000_0025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.7 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.11 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
119.2 |
0.671 |
ma5_dratio_000_005 |
119.2 |
0.671 |
ma10_dratio_000_005 |
119.64 |
0.301 |
ma25_dratio_000_005 |
122.54 |
-2.073 |
ma50_dratio_n05_000 |
126.587 |
-5.204 |
ma75_dratio_n07_n05 |
-0.833 |
gratio_n001_n0.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-23.66 |
vratio_n025_0000 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.597 |
貸借 |
1.437 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.079 |
mrstrength_n0.2_0000 |
119 |
0.84 |
ma5_dratio_000_005 |
118.8 |
1.01 |
ma10_dratio_000_005 |
120.04 |
-0.033 |
ma25_dratio_n05_000 |
122.82 |
-2.296 |
ma50_dratio_n05_000 |
126.84 |
-5.393 |
ma75_dratio_n07_n05 |
0.84 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-4.248 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.059 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.331 |
mrstrength_n002_n001 |
119.2 |
-0.168 |
ma5_dratio_n05_000 |
118.6 |
0.337 |
ma10_dratio_000_005 |
120.52 |
-1.261 |
ma25_dratio_n05_000 |
123.08 |
-3.315 |
ma50_dratio_n05_000 |
127.08 |
-6.358 |
ma75_dratio_n07_n05 |
-1.667 |
gratio_n002_n001 |
2.564 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
-38.985 |
vratio_n050_n025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.436 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_none |
-0.511 |
3.075 |
mrstrength_0002_0005 |
119.4 |
0.503 |
ma5_dratio_000_005 |
118.4 |
1.351 |
ma10_dratio_000_005 |
121 |
-0.826 |
ma25_dratio_n05_000 |
123.38 |
-2.74 |
ma50_dratio_n05_000 |
127.373 |
-5.789 |
ma75_dratio_n07_n05 |
1.709 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.681 |
atratio_n002_n001 |
59.655 |
vratio_0050_0075 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.68 |
mratio_0003_0005 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.181 |
貸借 |
-1.862 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-2.484 |
mrstrength_n005_n002 |
119 |
-1.681 |
ma5_dratio_n05_000 |
118 |
-0.847 |
ma10_dratio_n05_000 |
121.44 |
-3.656 |
ma25_dratio_n05_000 |
123.68 |
-5.401 |
ma50_dratio_n07_n05 |
127.667 |
-8.355 |
ma75_dratio_n10_n07 |
-0.84 |
gratio_n001_n0.5 |
1.709 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.653 |
atratio_n002_n001 |
-11.72 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.437 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.589 |
mrstrength_n002_n001 |
119.2 |
-0.168 |
ma5_dratio_n05_000 |
118.1 |
0.762 |
ma10_dratio_000_005 |
121.88 |
-2.363 |
ma25_dratio_n05_000 |
124.04 |
-4.063 |
ma50_dratio_n05_000 |
127.973 |
-7.012 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-22.706 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.229 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
2.135 |
mrstrength_0002_0005 |
118.6 |
2.024 |
ma5_dratio_000_005 |
117.6 |
2.891 |
ma10_dratio_000_005 |
122.16 |
-0.95 |
ma25_dratio_n05_000 |
124.34 |
-2.686 |
ma50_dratio_n05_000 |
128.213 |
-5.626 |
ma75_dratio_n07_n05 |
-0.833 |
gratio_n001_n0.5 |
1.681 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-15.842 |
vratio_n025_0000 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.036 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.912 |
mrstrength_0002_0005 |
118 |
1.695 |
ma5_dratio_000_005 |
117 |
2.564 |
ma10_dratio_000_005 |
122.36 |
-1.929 |
ma25_dratio_n05_000 |
124.6 |
-3.692 |
ma50_dratio_n05_000 |
128.4 |
-6.542 |
ma75_dratio_n07_n05 |
0.847 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.842 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.366 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
117.4 |
0.511 |
ma5_dratio_000_005 |
116.6 |
1.201 |
ma10_dratio_000_005 |
122.6 |
-3.752 |
ma25_dratio_n05_000 |
124.9 |
-5.524 |
ma50_dratio_n07_n05 |
128.613 |
-8.252 |
ma75_dratio_n10_n07 |
1.695 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
120 |
vratio_0100_0200 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.291 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.729 |
mrstrength_0001_0002 |
117 |
0.855 |
ma5_dratio_000_005 |
117.3 |
0.597 |
ma10_dratio_000_005 |
122.92 |
-4.003 |
ma25_dratio_n05_000 |
125.22 |
-5.766 |
ma50_dratio_n07_n05 |
128.827 |
-8.404 |
ma75_dratio_n10_n07 |
0.862 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.695 |
atratio_n002_n001 |
-23.027 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.036 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
0.513 |
-2.208 |
mrstrength_n005_n002 |
117 |
-0.855 |
ma5_dratio_n05_000 |
118.2 |
-1.861 |
ma10_dratio_n05_000 |
123.12 |
-5.783 |
ma25_dratio_n07_n05 |
125.56 |
-7.614 |
ma50_dratio_n10_n07 |
129.04 |
-10.105 |
ma75_dratio_n15_n10 |
-1.695 |
gratio_n002_n001 |
0.862 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-12.655 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.158 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.144 |
mrstrength_n0.2_0000 |
116.6 |
1.201 |
ma5_dratio_000_005 |
118.9 |
-0.757 |
ma10_dratio_n05_000 |
123.32 |
-4.314 |
ma25_dratio_n05_000 |
125.92 |
-6.29 |
ma50_dratio_n07_n05 |
129.293 |
-8.734 |
ma75_dratio_n10_n07 |
0.855 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.862 |
atratio_00.5_0001 |
-0.896 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.026 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.39 |
mrstrength_00.2_00.5 |
116 |
0.862 |
ma5_dratio_000_005 |
119.4 |
-2.01 |
ma10_dratio_n05_000 |
123.52 |
-5.278 |
ma25_dratio_n07_n05 |
126.22 |
-7.305 |
ma50_dratio_n10_n07 |
129.52 |
-9.666 |
ma75_dratio_n10_n07 |
0.862 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.695 |
atratio_n002_n001 |
-41.975 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.799 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.856 |
mrstrength_n001_n0.5 |
115.8 |
0.173 |
ma5_dratio_000_005 |
120 |
-3.333 |
ma10_dratio_n05_000 |
123.72 |
-6.24 |
ma25_dratio_n07_n05 |
126.56 |
-8.344 |
ma50_dratio_n10_n07 |
129.733 |
-10.586 |
ma75_dratio_n15_n10 |
-0.847 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
3.509 |
atratio_0003_0005 |
0.391 |
vratio_0000_0025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.35 |
mratio_0002_0003 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.102 |
貸借 |
3.611 |
rstrength_0002_0005 |
cont_none |
-0.614 |
4.123 |
mrstrength_0002_0005 |
117.6 |
0.34 |
ma5_dratio_000_005 |
120.8 |
-2.318 |
ma10_dratio_n05_000 |
124.08 |
-4.9 |
ma25_dratio_n05_000 |
126.94 |
-7.043 |
ma50_dratio_n10_n07 |
130.067 |
-9.278 |
ma75_dratio_n10_n07 |
0.877 |
gratio_00.5_0001 |
2.609 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-48.917 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.53 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.082 |
-0.952 |
mrstrength_n001_n0.5 |
119.4 |
-4.523 |
ma5_dratio_n05_000 |
121.4 |
-6.096 |
ma10_dratio_n07_n05 |
124.36 |
-8.331 |
ma25_dratio_n10_n07 |
127.26 |
-10.42 |
ma50_dratio_n15_n10 |
130.387 |
-12.568 |
ma75_dratio_n15_n10 |
0.87 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
12.82 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.618 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.186 |
mrstrength_n0.2_0000 |
121.2 |
-5.116 |
ma5_dratio_n07_n05 |
123 |
-6.504 |
ma10_dratio_n07_n05 |
124.88 |
-7.912 |
ma25_dratio_n10_n07 |
127.64 |
-9.903 |
ma50_dratio_n10_n07 |
130.747 |
-12.044 |
ma75_dratio_n15_n10 |
-0.862 |
gratio_n001_n0.5 |
2.655 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-7.2 |
atratio_n010_n005 |
239.286 |
vratio_0200_0300 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.908 |
貸借 |
-6.292 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-7.195 |
mrstrength_n010_n005 |
122.8 |
-5.537 |
ma5_dratio_n07_n05 |
124.7 |
-6.977 |
ma10_dratio_n07_n05 |
124.84 |
-7.081 |
ma25_dratio_n10_n07 |
127.98 |
-9.361 |
ma50_dratio_n10_n07 |
131.133 |
-11.54 |
ma75_dratio_n15_n10 |
-3.2 |
gratio_n005_n003 |
4.31 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
2.752 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.29 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-0.598 |
mrstrength_n001_n0.5 |
124.2 |
0.644 |
ma5_dratio_000_005 |
126.2 |
-0.951 |
ma10_dratio_n05_000 |
124.8 |
0.16 |
ma25_dratio_000_005 |
128.4 |
-2.648 |
ma50_dratio_n05_000 |
131.453 |
-4.909 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
3.252 |
atratio_0003_0005 |
-15.597 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.739 |
貸借 |
2.513 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
3.396 |
mrstrength_0002_0005 |
124 |
2.419 |
ma5_dratio_000_005 |
126.8 |
0.158 |
ma10_dratio_000_005 |
124.16 |
2.287 |
ma25_dratio_000_005 |
128.6 |
-1.244 |
ma50_dratio_n05_000 |
131.667 |
-3.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.42 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.814 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
123.4 |
-0.324 |
ma5_dratio_n05_000 |
126.9 |
-3.073 |
ma10_dratio_n05_000 |
123.92 |
-0.742 |
ma25_dratio_n05_000 |
128.8 |
-4.503 |
ma50_dratio_n05_000 |
131.827 |
-6.696 |
ma75_dratio_n07_n05 |
2.439 |
gratio_0002_0003 |
2.439 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-96.016 |
vratio_n100_n075 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.544 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
124.8 |
-1.442 |
ma5_dratio_n05_000 |
127.2 |
-3.302 |
ma10_dratio_n05_000 |
124.08 |
-0.87 |
ma25_dratio_n05_000 |
129.04 |
-4.681 |
ma50_dratio_n05_000 |
132.067 |
-6.865 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
3453.201 |
vratio_2000_p000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.716 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.362 |
mrstrength_n005_n002 |
126.6 |
-2.844 |
ma5_dratio_n05_000 |
127.5 |
-3.529 |
ma10_dratio_n05_000 |
124.52 |
-1.221 |
ma25_dratio_n05_000 |
129.3 |
-4.872 |
ma50_dratio_n05_000 |
132.24 |
-6.987 |
ma75_dratio_n07_n05 |
0.806 |
gratio_00.5_0001 |
5.738 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.325 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.237 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
128.2 |
-3.276 |
ma5_dratio_n05_000 |
127.8 |
-2.973 |
ma10_dratio_n05_000 |
124.76 |
-0.609 |
ma25_dratio_n05_000 |
129.56 |
-4.291 |
ma50_dratio_n05_000 |
132.427 |
-6.364 |
ma75_dratio_n07_n05 |
0.806 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-4.615 |
atratio_n005_n003 |
43.913 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.265 |
貸借 |
-4.35 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-4.476 |
mrstrength_n005_n002 |
129.6 |
-4.321 |
ma5_dratio_n05_000 |
128 |
-3.125 |
ma10_dratio_n05_000 |
125.08 |
-0.863 |
ma25_dratio_n05_000 |
129.8 |
-4.468 |
ma50_dratio_n05_000 |
132.64 |
-6.514 |
ma75_dratio_n07_n05 |
-2.308 |
gratio_n003_n002 |
2.419 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
-94.773 |
vratio_n100_n075 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.656 |
貸借 |
-2.171 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.553 |
mrstrength_n005_n002 |
130.4 |
-0.307 |
ma5_dratio_n05_000 |
127.9 |
1.642 |
ma10_dratio_000_005 |
125.44 |
3.635 |
ma25_dratio_000_005 |
130.06 |
-0.046 |
ma50_dratio_n05_000 |
132.853 |
-2.147 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
4.762 |
volaratio_004_005 |
| 2025-05-01 |
14:45 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
2245.063 |
vratio_2000_p000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.82 |
貸借 |
1.583 |
rstrength_0001_0002 |
cont_08_p0 |
1.129 |
-0.366 |
mrstrength_n0.5_n0.2 |
129.6 |
1.852 |
ma5_dratio_000_005 |
127 |
3.937 |
ma10_dratio_000_005 |
125.6 |
5.096 |
ma25_dratio_005_007 |
130.24 |
1.351 |
ma50_dratio_000_005 |
132.973 |
-0.732 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
7.031 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.846 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.534 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
128.4 |
2.025 |
ma5_dratio_000_005 |
126.1 |
3.886 |
ma10_dratio_000_005 |
125.64 |
4.266 |
ma25_dratio_000_005 |
130.36 |
0.491 |
ma50_dratio_000_005 |
133.053 |
-1.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
6444 rela |
サンデン |
スタンダード（内国株式） |
2.344 |
atratio_0002_0003 |
42.183 |
vratio_0025_0050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.736 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_07 |
0.376 |
1.968 |
mrstrength_0001_0002 |
127.4 |
2.826 |
ma5_dratio_000_005 |
125.2 |
4.633 |
ma10_dratio_000_005 |
125.76 |
4.167 |
ma25_dratio_000_005 |
130.56 |
0.337 |
ma50_dratio_000_005 |
133.2 |
-1.652 |
ma75_dratio_n05_000 |
1.562 |
gratio_0001_0002 |
3.15 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
-27.305 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.605 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_06 |
1.902 |
-0.315 |
mrstrength_n0.5_n0.2 |
126.4 |
1.266 |
ma5_dratio_000_005 |
124.6 |
2.729 |
ma10_dratio_000_005 |
125.92 |
1.652 |
ma25_dratio_000_005 |
130.78 |
-2.126 |
ma50_dratio_n05_000 |
133.347 |
-4.01 |
ma75_dratio_n05_000 |
3.175 |
gratio_0003_0005 |
3.175 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.504 |
vratio_n100_n075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.1 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_05 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
125.4 |
0.478 |
ma5_dratio_000_005 |
124.3 |
1.368 |
ma10_dratio_000_005 |
126.2 |
-0.158 |
ma25_dratio_n05_000 |
131.02 |
-3.831 |
ma50_dratio_n05_000 |
133.533 |
-5.641 |
ma75_dratio_n07_n05 |
0.794 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1082.721 |
vratio_1000_2000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.89 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
124.4 |
1.286 |
ma5_dratio_000_005 |
124.4 |
1.286 |
ma10_dratio_000_005 |
126.52 |
-0.411 |
ma25_dratio_n05_000 |
131.24 |
-3.993 |
ma50_dratio_n05_000 |
133.827 |
-5.849 |
ma75_dratio_n07_n05 |
1.587 |
gratio_0001_0002 |
8.943 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.995 |
vratio_n100_n075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.457 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
123.8 |
1.777 |
ma5_dratio_000_005 |
123.2 |
2.273 |
ma10_dratio_000_005 |
126.84 |
-0.662 |
ma25_dratio_n05_000 |
131.42 |
-4.124 |
ma50_dratio_n05_000 |
134.107 |
-6.045 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
349.229 |
vratio_0300_0500 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.469 |
貸借 |
2.908 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
3.736 |
mrstrength_0002_0005 |
123 |
2.439 |
ma5_dratio_000_005 |
122.1 |
3.194 |
ma10_dratio_000_005 |
127.2 |
-0.943 |
ma25_dratio_n05_000 |
131.62 |
-4.27 |
ma50_dratio_n05_000 |
134.32 |
-6.194 |
ma75_dratio_n07_n05 |
1.626 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.653 |
atratio_0001_0002 |
-6.488 |
vratio_n025_0000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.962 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.627 |
mrstrength_00.5_00.7 |
122.8 |
0.163 |
ma5_dratio_000_005 |
120.4 |
2.159 |
ma10_dratio_000_005 |
127.52 |
-3.545 |
ma25_dratio_n05_000 |
131.78 |
-6.663 |
ma50_dratio_n07_n05 |
134.507 |
-8.555 |
ma75_dratio_n10_n07 |
1.653 |
gratio_0001_0002 |
3.306 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
49.615 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.908 |
貸借 |
-2.534 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.974 |
mrstrength_n005_n002 |
123.2 |
-1.786 |
ma5_dratio_n05_000 |
120.2 |
0.666 |
ma10_dratio_000_005 |
128 |
-5.469 |
ma25_dratio_n07_n05 |
132 |
-8.333 |
ma50_dratio_n10_n07 |
134.707 |
-10.175 |
ma75_dratio_n15_n10 |
-0.813 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-51.313 |
vratio_n075_n050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.029 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.833 |
mrstrength_0001_0002 |
124.4 |
-1.125 |
ma5_dratio_n05_000 |
120.8 |
1.821 |
ma10_dratio_000_005 |
128.52 |
-4.295 |
ma25_dratio_n05_000 |
132.28 |
-7.015 |
ma50_dratio_n10_n07 |
134.947 |
-8.853 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-2.4 |
atratio_n003_n002 |
-94.62 |
vratio_n100_n075 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.546 |
貸借 |
-2.946 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.239 |
mrstrength_n005_n002 |
122.6 |
-0.489 |
ma5_dratio_n05_000 |
121.9 |
0.082 |
ma10_dratio_000_005 |
128.92 |
-5.368 |
ma25_dratio_n07_n05 |
132.52 |
-7.938 |
ma50_dratio_n10_n07 |
135.173 |
-9.745 |
ma75_dratio_n10_n07 |
1.6 |
gratio_0001_0002 |
4.918 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1334.627 |
vratio_1000_2000 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
3.176 |
貸借 |
-3.176 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
121.2 |
3.135 |
ma5_dratio_000_005 |
122.6 |
1.958 |
ma10_dratio_000_005 |
129.4 |
-3.4 |
ma25_dratio_n05_000 |
132.74 |
-5.831 |
ma50_dratio_n07_n05 |
135.44 |
-7.708 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
9.244 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
-86.585 |
vratio_n100_n075 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.012 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.382 |
mrstrength_0001_0002 |
118 |
5.932 |
ma5_dratio_005_007 |
123.3 |
1.379 |
ma10_dratio_000_005 |
129.8 |
-3.698 |
ma25_dratio_n05_000 |
133.06 |
-6.057 |
ma50_dratio_n07_n05 |
135.68 |
-7.871 |
ma75_dratio_n10_n07 |
-3.937 |
gratio_n005_n003 |
7.692 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
11.404 |
atratio_0010_0015 |
511.301 |
vratio_0500_1000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
6.978 |
貸借 |
4.426 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.276 |
mrstrength_0002_0005 |
117.2 |
8.362 |
ma5_dratio_007_010 |
124.1 |
2.337 |
ma10_dratio_000_005 |
130.16 |
-2.428 |
ma25_dratio_n05_000 |
133.4 |
-4.798 |
ma50_dratio_n05_000 |
135.92 |
-6.563 |
ma75_dratio_n07_n05 |
3.509 |
gratio_0003_0005 |
9.483 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
3.642 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.25 |
mratio_0003_0005 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-2.908 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.064 |
mrstrength_0002_0005 |
117.2 |
-2.73 |
ma5_dratio_n05_000 |
124.8 |
-8.654 |
ma10_dratio_n10_n07 |
130.4 |
-12.577 |
ma25_dratio_n15_n10 |
133.68 |
-14.722 |
ma50_dratio_n15_n10 |
136.173 |
-16.283 |
ma75_dratio_n20_n15 |
1.739 |
gratio_0001_0002 |
7.339 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
5.505 |
atratio_0005_0010 |
-3.924 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
5.241 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.52 |
mrstrength_n001_n0.5 |
121.2 |
-5.116 |
ma5_dratio_n07_n05 |
126.7 |
-9.234 |
ma10_dratio_n10_n07 |
131.12 |
-12.294 |
ma25_dratio_n15_n10 |
134.28 |
-14.358 |
ma50_dratio_n15_n10 |
136.587 |
-15.805 |
ma75_dratio_n20_n15 |
8.257 |
gratio_0005_0010 |
4.425 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-9.917 |
atratio_n010_n005 |
-34.378 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-7.35 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.09 |
mrstrength_n005_n002 |
124 |
-12.097 |
ma5_dratio_n15_n10 |
128.6 |
-15.241 |
ma10_dratio_n20_n15 |
132 |
-17.424 |
ma25_dratio_n20_n15 |
134.78 |
-19.127 |
ma50_dratio_n20_n15 |
137 |
-20.438 |
ma75_dratio_n30_n20 |
-12.397 |
gratio_m000_n010 |
7.547 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-4.724 |
atratio_n005_n003 |
7.219 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-5.403 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
-1.974 |
mrstrength_n002_n001 |
128.6 |
-5.91 |
ma5_dratio_n07_n05 |
131.2 |
-7.774 |
ma10_dratio_n10_n07 |
133.04 |
-9.05 |
ma25_dratio_n10_n07 |
135.42 |
-10.648 |
ma50_dratio_n15_n10 |
137.493 |
-11.996 |
ma75_dratio_n15_n10 |
-3.15 |
gratio_n005_n003 |
5.932 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-5.224 |
atratio_n010_n005 |
-93.532 |
vratio_n100_n075 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-2.817 |
貸借 |
-2.407 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.453 |
mrstrength_n005_n002 |
131 |
-3.053 |
ma5_dratio_n05_000 |
132.6 |
-4.223 |
ma10_dratio_n05_000 |
133.68 |
-4.997 |
ma25_dratio_n05_000 |
135.78 |
-6.466 |
ma50_dratio_n07_n05 |
137.853 |
-7.873 |
ma75_dratio_n10_n07 |
-2.239 |
gratio_n003_n002 |
3.15 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
3.876 |
atratio_0003_0005 |
4167.677 |
vratio_2000_p000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.207 |
貸借 |
5.083 |
rstrength_0005_0010 |
cont_none |
0.285 |
3.591 |
mrstrength_0002_0005 |
132.4 |
1.208 |
ma5_dratio_000_005 |
133.3 |
0.525 |
ma10_dratio_000_005 |
134 |
0 |
ma25_dratio_000_005 |
136.06 |
-1.514 |
ma50_dratio_n05_000 |
138.133 |
-2.992 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
11.382 |
volaratio_010_015 |
| 2025-04-01 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
49.794 |
vratio_0025_0050 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.205 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.292 |
mrstrength_n005_n002 |
132.2 |
-2.421 |
ma5_dratio_n05_000 |
133.3 |
-3.226 |
ma10_dratio_n05_000 |
134.08 |
-3.789 |
ma25_dratio_n05_000 |
136.1 |
-5.217 |
ma50_dratio_n07_n05 |
138.307 |
-6.729 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
31.703 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.283 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
3.296 |
mrstrength_0002_0005 |
133.2 |
-0.901 |
ma5_dratio_n05_000 |
133.9 |
-1.419 |
ma10_dratio_n05_000 |
134.36 |
-1.756 |
ma25_dratio_n05_000 |
136.26 |
-3.126 |
ma50_dratio_n05_000 |
138.533 |
-4.716 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
3.955 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-3.553 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.052 |
mrstrength_0001_0002 |
133.8 |
-0.598 |
ma5_dratio_n05_000 |
134.1 |
-0.82 |
ma10_dratio_n05_000 |
134.52 |
-1.13 |
ma25_dratio_n05_000 |
136.42 |
-2.507 |
ma50_dratio_n05_000 |
138.72 |
-4.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-10.152 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.141 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.35 |
mrstrength_0001_0002 |
134.2 |
-0.149 |
ma5_dratio_n05_000 |
134.3 |
-0.223 |
ma10_dratio_n05_000 |
134.68 |
-0.505 |
ma25_dratio_n05_000 |
136.56 |
-1.875 |
ma50_dratio_n05_000 |
138.907 |
-3.533 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
-22.543 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.805 |
貸借 |
-1.551 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.399 |
mrstrength_n002_n001 |
134.2 |
-0.894 |
ma5_dratio_n05_000 |
134.3 |
-0.968 |
ma10_dratio_n05_000 |
134.88 |
-1.394 |
ma25_dratio_n05_000 |
136.66 |
-2.678 |
ma50_dratio_n05_000 |
139.107 |
-4.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
5.533 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.499 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.198 |
mrstrength_n002_n001 |
134.4 |
-0.298 |
ma5_dratio_n05_000 |
134.3 |
-0.223 |
ma10_dratio_n05_000 |
135.08 |
-0.8 |
ma25_dratio_n05_000 |
136.76 |
-2.018 |
ma50_dratio_n05_000 |
139.333 |
-3.828 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.889 |
vratio_0025_0050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.399 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
134.6 |
0.297 |
ma5_dratio_000_005 |
134.3 |
0.521 |
ma10_dratio_000_005 |
135.36 |
-0.266 |
ma25_dratio_n05_000 |
136.92 |
-1.402 |
ma50_dratio_n05_000 |
139.533 |
-3.249 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.288 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
0.944 |
mrstrength_00.7_0001 |
134.4 |
0.446 |
ma5_dratio_000_005 |
134.3 |
0.521 |
ma10_dratio_000_005 |
135.64 |
-0.472 |
ma25_dratio_n05_000 |
137.06 |
-1.503 |
ma50_dratio_n05_000 |
139.773 |
-3.415 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.929 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.351 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
134.4 |
-0.298 |
ma5_dratio_n05_000 |
134.2 |
-0.149 |
ma10_dratio_n05_000 |
135.84 |
-1.355 |
ma25_dratio_n05_000 |
137.2 |
-2.332 |
ma50_dratio_n05_000 |
140 |
-4.286 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-32.695 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.461 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.941 |
mrstrength_n002_n001 |
134.4 |
-0.298 |
ma5_dratio_n05_000 |
134.1 |
-0.075 |
ma10_dratio_n05_000 |
135.96 |
-1.442 |
ma25_dratio_n05_000 |
137.48 |
-2.531 |
ma50_dratio_n05_000 |
140.267 |
-4.468 |
ma75_dratio_n05_000 |
-1.481 |
gratio_n002_n001 |
1.504 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
356.284 |
vratio_0300_0500 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.955 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.181 |
mrstrength_n0.2_0000 |
134.2 |
0.596 |
ma5_dratio_000_005 |
133.9 |
0.822 |
ma10_dratio_000_005 |
136 |
-0.735 |
ma25_dratio_n05_000 |
137.74 |
-1.989 |
ma50_dratio_n05_000 |
140.573 |
-3.964 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-67.38 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.252 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.456 |
mrstrength_n002_n001 |
134 |
0 |
ma5_dratio_000_005 |
134.1 |
-0.075 |
ma10_dratio_n05_000 |
136.04 |
-1.5 |
ma25_dratio_n05_000 |
137.88 |
-2.814 |
ma50_dratio_n05_000 |
140.853 |
-4.865 |
ma75_dratio_n05_000 |
-1.481 |
gratio_n002_n001 |
0.752 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
58.924 |
vratio_0050_0075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.079 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.825 |
mrstrength_00.7_0001 |
134.2 |
0.596 |
ma5_dratio_000_005 |
134.2 |
0.596 |
ma10_dratio_000_005 |
136.04 |
-0.764 |
ma25_dratio_n05_000 |
138 |
-2.174 |
ma50_dratio_n05_000 |
141.08 |
-4.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-62.367 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.26 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.681 |
mrstrength_00.5_00.7 |
134 |
0 |
ma5_dratio_000_005 |
134.4 |
-0.298 |
ma10_dratio_n05_000 |
136 |
-1.471 |
ma25_dratio_n05_000 |
138.06 |
-2.941 |
ma50_dratio_n05_000 |
141.4 |
-5.233 |
ma75_dratio_n07_n05 |
0.752 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.746 |
atratio_n001_n0.5 |
138.071 |
vratio_0100_0200 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.893 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-0.111 |
mrstrength_n0.2_0000 |
133.8 |
-0.598 |
ma5_dratio_n05_000 |
134.5 |
-1.115 |
ma10_dratio_n05_000 |
136.04 |
-2.235 |
ma25_dratio_n05_000 |
138.16 |
-3.735 |
ma50_dratio_n05_000 |
141.667 |
-6.118 |
ma75_dratio_n07_n05 |
-2.239 |
gratio_n003_n002 |
2.29 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-72.195 |
vratio_n075_n050 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.123 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.124 |
mrstrength_n002_n001 |
133.6 |
0.299 |
ma5_dratio_000_005 |
134.8 |
-0.593 |
ma10_dratio_n05_000 |
136.12 |
-1.557 |
ma25_dratio_n05_000 |
138.3 |
-3.109 |
ma50_dratio_n05_000 |
141.907 |
-5.572 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
136.561 |
vratio_0100_0200 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.523 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
-2.169 |
2.915 |
mrstrength_0002_0005 |
134.2 |
0.596 |
ma5_dratio_000_005 |
135 |
0 |
ma10_dratio_000_005 |
136.08 |
-0.794 |
ma25_dratio_n05_000 |
138.46 |
-2.499 |
ma50_dratio_n05_000 |
142.133 |
-5.019 |
ma75_dratio_n07_n05 |
-2.239 |
gratio_n003_n002 |
3.053 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-13.689 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.39 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.014 |
mrstrength_n0.2_0000 |
134.2 |
-0.149 |
ma5_dratio_n05_000 |
135.1 |
-0.814 |
ma10_dratio_n05_000 |
136.32 |
-1.702 |
ma25_dratio_n05_000 |
138.62 |
-3.333 |
ma50_dratio_n05_000 |
142.387 |
-5.89 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
-75.258 |
vratio_n100_n075 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.06 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.517 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.525 |
mrstrength_00.5_00.7 |
134.8 |
-1.335 |
ma5_dratio_n05_000 |
135.4 |
-1.773 |
ma10_dratio_n05_000 |
136.64 |
-2.664 |
ma25_dratio_n05_000 |
138.8 |
-4.179 |
ma50_dratio_n05_000 |
142.64 |
-6.758 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-3.65 |
atratio_n005_n003 |
354.619 |
vratio_0300_0500 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.159 |
貸借 |
-2.491 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.448 |
mrstrength_n005_n002 |
135.2 |
-2.367 |
ma5_dratio_n05_000 |
136 |
-2.941 |
ma10_dratio_n05_000 |
136.96 |
-3.621 |
ma25_dratio_n05_000 |
139.06 |
-5.077 |
ma50_dratio_n07_n05 |
142.907 |
-7.632 |
ma75_dratio_n10_n07 |
-2.19 |
gratio_n003_n002 |
3.846 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-46.764 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.718 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.214 |
mrstrength_n0.5_n0.2 |
136 |
0.735 |
ma5_dratio_000_005 |
136.6 |
0.293 |
ma10_dratio_000_005 |
137.44 |
-0.32 |
ma25_dratio_n05_000 |
139.32 |
-1.665 |
ma50_dratio_n05_000 |
143.147 |
-4.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
109.206 |
vratio_0100_0200 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.941 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.417 |
mrstrength_0001_0002 |
135.8 |
-0.589 |
ma5_dratio_n05_000 |
137 |
-1.46 |
ma10_dratio_n05_000 |
137.56 |
-1.861 |
ma25_dratio_n05_000 |
139.5 |
-3.226 |
ma50_dratio_n05_000 |
143.347 |
-5.823 |
ma75_dratio_n07_n05 |
-2.19 |
gratio_n003_n002 |
2.239 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-17.19 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.18 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.312 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.183 |
mrstrength_0001_0002 |
136 |
0.735 |
ma5_dratio_000_005 |
137.7 |
-0.508 |
ma10_dratio_n05_000 |
137.8 |
-0.581 |
ma25_dratio_n05_000 |
139.72 |
-1.947 |
ma50_dratio_n05_000 |
143.52 |
-4.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-33.1 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.182 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.485 |
mrstrength_n0.5_n0.2 |
136 |
-0.735 |
ma5_dratio_n05_000 |
138 |
-2.174 |
ma10_dratio_n05_000 |
137.88 |
-2.089 |
ma25_dratio_n05_000 |
139.94 |
-3.53 |
ma50_dratio_n05_000 |
143.64 |
-6.015 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.749 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.318 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
136.8 |
-0.585 |
ma5_dratio_n05_000 |
138.2 |
-1.592 |
ma10_dratio_n05_000 |
138.12 |
-1.535 |
ma25_dratio_n05_000 |
140.2 |
-2.996 |
ma50_dratio_n05_000 |
143.787 |
-5.416 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
192.217 |
vratio_0100_0200 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-14 |
settlement_m00_b07 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.289 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
137.2 |
-0.875 |
ma5_dratio_n05_000 |
138.1 |
-1.521 |
ma10_dratio_n05_000 |
138.12 |
-1.535 |
ma25_dratio_n05_000 |
140.42 |
-3.148 |
ma50_dratio_n05_000 |
143.947 |
-5.521 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-27.088 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-1.008 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.512 |
mrstrength_00.5_00.7 |
138.2 |
-1.592 |
ma5_dratio_n05_000 |
138.1 |
-1.521 |
ma10_dratio_n05_000 |
138.16 |
-1.563 |
ma25_dratio_n05_000 |
140.62 |
-3.285 |
ma50_dratio_n05_000 |
144.08 |
-5.608 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.439 |
atratio_n002_n001 |
103.486 |
vratio_0100_0200 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.37 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.176 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.17 |
mrstrength_n002_n001 |
139.4 |
-1.722 |
ma5_dratio_n05_000 |
137.9 |
-0.653 |
ma10_dratio_n05_000 |
138.32 |
-0.954 |
ma25_dratio_n05_000 |
140.82 |
-2.713 |
ma50_dratio_n05_000 |
144.307 |
-5.064 |
ma75_dratio_n07_n05 |
0.719 |
gratio_00.5_0001 |
3.704 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-67.05 |
vratio_n075_n050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b06_b04 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.066 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.48 |
mrstrength_00.2_00.5 |
140 |
-0.714 |
ma5_dratio_n05_000 |
137.6 |
1.017 |
ma10_dratio_000_005 |
138.44 |
0.405 |
ma25_dratio_000_005 |
141.02 |
-1.432 |
ma50_dratio_n05_000 |
144.467 |
-3.784 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
-34.724 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-14 |
settlement_b03_b01 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.009 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.191 |
mrstrength_n005_n002 |
139.6 |
-1.146 |
ma5_dratio_n05_000 |
137.2 |
0.583 |
ma10_dratio_000_005 |
138.44 |
-0.318 |
ma25_dratio_n05_000 |
141.22 |
-2.28 |
ma50_dratio_n05_000 |
144.547 |
-4.529 |
ma75_dratio_n05_000 |
-2.837 |
gratio_n003_n002 |
2.963 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
147.564 |
vratio_0100_0200 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
6339;6118;6471 |
新東工;アイダ;日精工 |
-0.53 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.087 |
mrstrength_0000_00.2 |
139 |
1.439 |
ma5_dratio_000_005 |
136.9 |
2.995 |
ma10_dratio_000_005 |
138.44 |
1.849 |
ma25_dratio_000_005 |
141.46 |
-0.325 |
ma50_dratio_n05_000 |
144.68 |
-2.544 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
3.546 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
8.02 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6339;6118;6471 |
新東工;アイダ;日精工 |
1.17 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
0.151 |
mrstrength_0000_00.2 |
138 |
2.899 |
ma5_dratio_000_005 |
136.1 |
4.335 |
ma10_dratio_000_005 |
138.48 |
2.542 |
ma25_dratio_000_005 |
141.62 |
0.268 |
ma50_dratio_000_005 |
144.747 |
-1.898 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
2.19 |
atratio_0002_0003 |
-27.586 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.22 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6339;6118;6471 |
新東工;アイダ;日精工 |
0.342 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.771 |
mrstrength_0001_0002 |
136.4 |
2.639 |
ma5_dratio_000_005 |
136 |
2.941 |
ma10_dratio_000_005 |
138.48 |
1.098 |
ma25_dratio_000_005 |
141.84 |
-1.297 |
ma50_dratio_n05_000 |
144.84 |
-3.342 |
ma75_dratio_n05_000 |
1.46 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
11.313 |
vratio_0000_0025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.286 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.445 |
mrstrength_0001_0002 |
135.2 |
1.331 |
ma5_dratio_000_005 |
136.2 |
0.587 |
ma10_dratio_000_005 |
138.56 |
-1.126 |
ma25_dratio_n05_000 |
142.08 |
-3.575 |
ma50_dratio_n05_000 |
144.987 |
-5.509 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
145.658 |
vratio_0100_0200 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.275 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.02 |
mrstrength_n0.2_0000 |
134.8 |
0.148 |
ma5_dratio_000_005 |
136.6 |
-1.171 |
ma10_dratio_n05_000 |
139 |
-2.878 |
ma25_dratio_n05_000 |
142.42 |
-5.21 |
ma50_dratio_n07_n05 |
145.107 |
-6.965 |
ma75_dratio_n07_n05 |
-0.735 |
gratio_n001_n0.5 |
2.239 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-72.169 |
vratio_n075_n050 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-0.343 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.888 |
mrstrength_00.7_0001 |
134.8 |
0.89 |
ma5_dratio_000_005 |
137.5 |
-1.091 |
ma10_dratio_n05_000 |
139.48 |
-2.495 |
ma25_dratio_n05_000 |
142.86 |
-4.802 |
ma50_dratio_n05_000 |
145.253 |
-6.37 |
ma75_dratio_n07_n05 |
0.746 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.862 |
vratio_0025_0050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.172 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
134.2 |
-0.149 |
ma5_dratio_n05_000 |
137.9 |
-2.828 |
ma10_dratio_n05_000 |
139.72 |
-4.094 |
ma25_dratio_n05_000 |
143.26 |
-6.464 |
ma50_dratio_n07_n05 |
145.4 |
-7.84 |
ma75_dratio_n10_n07 |
0.746 |
gratio_00.5_0001 |
3.008 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-45.66 |
vratio_n050_n025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
1.169 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.463 |
mrstrength_n002_n001 |
135.6 |
-1.18 |
ma5_dratio_n05_000 |
138.6 |
-3.319 |
ma10_dratio_n05_000 |
139.96 |
-4.258 |
ma25_dratio_n05_000 |
143.6 |
-6.685 |
ma50_dratio_n07_n05 |
145.573 |
-7.95 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
47.724 |
vratio_0025_0050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-4.195 |
貸借 |
4.195 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
137.2 |
-1.603 |
ma5_dratio_n05_000 |
139.1 |
-2.948 |
ma10_dratio_n05_000 |
140.12 |
-3.654 |
ma25_dratio_n05_000 |
144.1 |
-6.315 |
ma50_dratio_n07_n05 |
145.733 |
-7.365 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.504 |
atratio_0001_0002 |
-80.352 |
vratio_n100_n075 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.342 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.356 |
mrstrength_0001_0002 |
138.4 |
-2.457 |
ma5_dratio_n05_000 |
139.7 |
-3.364 |
ma10_dratio_n05_000 |
140.28 |
-3.764 |
ma25_dratio_n05_000 |
144.48 |
-6.561 |
ma50_dratio_n07_n05 |
145.907 |
-7.475 |
ma75_dratio_n10_n07 |
1.504 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-5.674 |
atratio_n010_n005 |
880.702 |
vratio_0500_1000 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.49 |
貸借 |
-6.164 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-5.926 |
mrstrength_n010_n005 |
140.2 |
-5.136 |
ma5_dratio_n07_n05 |
139.8 |
-4.864 |
ma10_dratio_n05_000 |
140.48 |
-5.325 |
ma25_dratio_n07_n05 |
144.8 |
-8.149 |
ma50_dratio_n10_n07 |
146.04 |
-8.929 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.015 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
16.525 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
2.85 |
mratio_0002_0003 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-0.515 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.724 |
mrstrength_n002_n001 |
141.6 |
-0.424 |
ma5_dratio_n05_000 |
140.2 |
0.571 |
ma10_dratio_000_005 |
140.84 |
0.114 |
ma25_dratio_000_005 |
145.16 |
-2.866 |
ma50_dratio_n05_000 |
146.28 |
-3.61 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-34.85 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
2.92 |
mratio_0002_0003 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-0.126 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.096 |
mrstrength_0002_0005 |
141.6 |
0.282 |
ma5_dratio_000_005 |
140.1 |
1.356 |
ma10_dratio_000_005 |
140.92 |
0.766 |
ma25_dratio_000_005 |
145.42 |
-2.352 |
ma50_dratio_n05_000 |
146.493 |
-3.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-7.779 |
vratio_n025_0000 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
2.92 |
mratio_0002_0003 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.668 |
貸借 |
-2.751 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.166 |
mrstrength_n002_n001 |
141 |
0 |
ma5_dratio_000_005 |
139.9 |
0.786 |
ma10_dratio_000_005 |
140.96 |
0.028 |
ma25_dratio_000_005 |
145.64 |
-3.186 |
ma50_dratio_n05_000 |
146.667 |
-3.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
2.857 |
atratio_0002_0003 |
58.347 |
vratio_0050_0075 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
2.92 |
mratio_0002_0003 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.036 |
貸借 |
2.821 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.924 |
mrstrength_0002_0005 |
141 |
2.128 |
ma5_dratio_000_005 |
139.7 |
3.078 |
ma10_dratio_000_005 |
141.16 |
2.012 |
ma25_dratio_000_005 |
145.88 |
-1.289 |
ma50_dratio_n05_000 |
146.84 |
-1.934 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
3.597 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
55.416 |
vratio_0050_0075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.92 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-0.352 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.498 |
mrstrength_n002_n001 |
139.4 |
0.43 |
ma5_dratio_000_005 |
139.1 |
0.647 |
ma10_dratio_000_005 |
141.2 |
-0.85 |
ma25_dratio_n05_000 |
146 |
-4.11 |
ma50_dratio_n05_000 |
146.907 |
-4.702 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
1.439 |
atratio_0001_0002 |
-28.725 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
2.92 |
mratio_0002_0003 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.53 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.145 |
mrstrength_n0.2_0000 |
138.8 |
1.585 |
ma5_dratio_000_005 |
139.3 |
1.22 |
ma10_dratio_000_005 |
141.44 |
-0.311 |
ma25_dratio_n05_000 |
146.24 |
-3.583 |
ma50_dratio_n05_000 |
147.013 |
-4.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
-25.832 |
vratio_n050_n025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.783 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.741 |
mrstrength_n002_n001 |
138.6 |
0.289 |
ma5_dratio_000_005 |
139.4 |
-0.287 |
ma10_dratio_n05_000 |
141.64 |
-1.864 |
ma25_dratio_n05_000 |
146.38 |
-5.042 |
ma50_dratio_n07_n05 |
147.053 |
-5.476 |
ma75_dratio_n07_n05 |
-0.709 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
3.676 |
atratio_0003_0005 |
-47.592 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
1.575 |
貸借 |
2.101 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.503 |
mrstrength_0002_0005 |
138.8 |
1.585 |
ma5_dratio_000_005 |
139.7 |
0.931 |
ma10_dratio_000_005 |
142 |
-0.704 |
ma25_dratio_n05_000 |
146.52 |
-3.767 |
ma50_dratio_n05_000 |
147.16 |
-4.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-39.408 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
1.078 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.416 |
mrstrength_n0.5_n0.2 |
138.4 |
-1.734 |
ma5_dratio_n05_000 |
140.4 |
-3.134 |
ma10_dratio_n05_000 |
142.28 |
-4.414 |
ma25_dratio_n05_000 |
146.62 |
-7.243 |
ma50_dratio_n10_n07 |
147.253 |
-7.642 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-2.143 |
atratio_n003_n002 |
147.644 |
vratio_0100_0200 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.685 |
貸借 |
-2.828 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.476 |
mrstrength_n005_n002 |
138.8 |
-1.297 |
ma5_dratio_n05_000 |
141.5 |
-3.18 |
ma10_dratio_n05_000 |
142.72 |
-4.008 |
ma25_dratio_n05_000 |
146.86 |
-6.714 |
ma50_dratio_n07_n05 |
147.387 |
-7.047 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.861 |
vratio_n050_n025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.493 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
139.8 |
0.143 |
ma5_dratio_000_005 |
142 |
-1.408 |
ma10_dratio_n05_000 |
143.08 |
-2.153 |
ma25_dratio_n05_000 |
147.04 |
-4.788 |
ma50_dratio_n05_000 |
147.493 |
-5.08 |
ma75_dratio_n07_n05 |
-1.429 |
gratio_n002_n001 |
3.676 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
112.016 |
vratio_0100_0200 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-1.227 |
貸借 |
1.946 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.546 |
mrstrength_0002_0005 |
140.2 |
-0.143 |
ma5_dratio_n05_000 |
142 |
-1.408 |
ma10_dratio_n05_000 |
143.32 |
-2.316 |
ma25_dratio_n05_000 |
147.3 |
-4.956 |
ma50_dratio_n05_000 |
147.573 |
-5.132 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.478 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-58.18 |
vratio_n075_n050 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-0.716 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.772 |
mrstrength_0001_0002 |
140.6 |
-1.138 |
ma5_dratio_n05_000 |
141.8 |
-1.975 |
ma10_dratio_n05_000 |
143.6 |
-3.203 |
ma25_dratio_n05_000 |
147.48 |
-5.75 |
ma50_dratio_n07_n05 |
147.6 |
-5.827 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-2.817 |
atratio_n003_n002 |
175.963 |
vratio_0100_0200 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-1.54 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.877 |
mrstrength_n002_n001 |
142.4 |
-3.09 |
ma5_dratio_n05_000 |
141.8 |
-2.68 |
ma10_dratio_n05_000 |
144 |
-4.167 |
ma25_dratio_n05_000 |
147.6 |
-6.504 |
ma50_dratio_n07_n05 |
147.613 |
-6.512 |
ma75_dratio_n07_n05 |
-0.704 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.963 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-0.757 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
144.2 |
-1.526 |
ma5_dratio_n05_000 |
142 |
0 |
ma10_dratio_000_005 |
144.48 |
-1.717 |
ma25_dratio_n05_000 |
147.8 |
-3.924 |
ma50_dratio_n05_000 |
147.627 |
-3.812 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.21 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
0.702 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
144.2 |
-1.526 |
ma5_dratio_n05_000 |
142 |
0 |
ma10_dratio_000_005 |
144.76 |
-1.907 |
ma25_dratio_n05_000 |
147.88 |
-3.976 |
ma50_dratio_n05_000 |
147.573 |
-3.776 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6444 rela |
サンデン |
スタンダード（内国株式） |
-4.054 |
atratio_n005_n003 |
-46.99 |
vratio_n050_n025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
3.1 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6118;6471;6481 |
アイダ;日精工;ＴＨＫ |
-1.186 |
貸借 |
-2.868 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.581 |
mrstrength_n005_n002 |
143.8 |
-1.252 |
ma5_dratio_n05_000 |
142.1 |
-0.07 |
ma10_dratio_n05_000 |
145.2 |
-2.204 |
ma25_dratio_n05_000 |
148.02 |
-4.067 |
ma50_dratio_n05_000 |
147.533 |
-3.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |