Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.961 |
atratio_n002_n001 |
-45.533 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.53 |
mratio_0005_0010 |
146億円 |
146 |
mvalue_00100_00150 |
2025-08-13 |
|
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
2.292 |
atratio_0002_0003 |
37.044 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.561 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
2.57 |
mrstrength_0002_0005 |
344 |
3.779 |
ma5_dratio_000_005 |
339.4 |
5.186 |
ma10_dratio_005_007 |
338.96 |
5.322 |
ma25_dratio_005_007 |
359.52 |
-0.701 |
ma50_dratio_n05_000 |
368.76 |
-3.189 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
4.323 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
2.95 |
atratio_0002_0003 |
3.911 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.529 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
3.143 |
mrstrength_0002_0005 |
339.2 |
2.889 |
ma5_dratio_000_005 |
337.1 |
3.53 |
ma10_dratio_000_005 |
338.8 |
3.011 |
ma25_dratio_000_005 |
360.38 |
-3.158 |
ma50_dratio_n05_000 |
369.92 |
-5.655 |
ma75_dratio_n07_n05 |
0.59 |
gratio_00.5_0001 |
3.254 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.488 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.359 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
338.4 |
0.177 |
ma5_dratio_000_005 |
335.2 |
1.134 |
ma10_dratio_000_005 |
339.12 |
-0.035 |
ma25_dratio_n05_000 |
361.5 |
-6.224 |
ma50_dratio_n07_n05 |
371.093 |
-8.648 |
ma75_dratio_n10_n07 |
-0.295 |
gratio_n0.5_0000 |
2.395 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
15.846 |
vratio_0000_0025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.73 |
mratio_0005_0010 |
141億円 |
141 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.218 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.559 |
mrstrength_00.5_00.7 |
339.4 |
-0.118 |
ma5_dratio_n05_000 |
334.5 |
1.345 |
ma10_dratio_000_005 |
339.84 |
-0.247 |
ma25_dratio_n05_000 |
362.78 |
-6.555 |
ma50_dratio_n07_n05 |
372.413 |
-8.972 |
ma75_dratio_n10_n07 |
1.786 |
gratio_0001_0002 |
2.671 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-31.418 |
vratio_n050_n025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.344 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.646 |
mrstrength_00.5_00.7 |
337 |
-0.297 |
ma5_dratio_n05_000 |
333.5 |
0.75 |
ma10_dratio_000_005 |
340.76 |
-1.397 |
ma25_dratio_n05_000 |
364.14 |
-7.728 |
ma50_dratio_n10_n07 |
373.88 |
-10.132 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.003 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-3.478 |
atratio_n005_n003 |
13.389 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-2.209 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-2.917 |
mrstrength_n005_n002 |
334.8 |
-0.538 |
ma5_dratio_n05_000 |
332.1 |
0.271 |
ma10_dratio_000_005 |
341.88 |
-2.597 |
ma25_dratio_n05_000 |
365.44 |
-8.877 |
ma50_dratio_n10_n07 |
375.56 |
-11.332 |
ma75_dratio_n15_n10 |
-0.29 |
gratio_n0.5_0000 |
3.604 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-43.771 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.256 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.228 |
mrstrength_00.2_00.5 |
335 |
2.985 |
ma5_dratio_000_005 |
330.7 |
4.324 |
ma10_dratio_000_005 |
343.12 |
0.548 |
ma25_dratio_000_005 |
366.66 |
-5.907 |
ma50_dratio_n07_n05 |
377.267 |
-8.553 |
ma75_dratio_n10_n07 |
1.163 |
gratio_0001_0002 |
2.339 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
5.199 |
atratio_0005_0010 |
114.735 |
vratio_0100_0200 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
2.248 |
貸借 |
2.951 |
rstrength_0002_0005 |
cont_02 |
0.059 |
5.14 |
mrstrength_0005_0010 |
332 |
3.614 |
ma5_dratio_000_005 |
329.3 |
4.464 |
ma10_dratio_000_005 |
344.52 |
-0.151 |
ma25_dratio_n05_000 |
367.5 |
-6.395 |
ma50_dratio_n07_n05 |
378.84 |
-9.196 |
ma75_dratio_n10_n07 |
0.612 |
gratio_00.5_0001 |
4.863 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
3.199 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.36 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.521 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
1.175 |
mrstrength_0001_0002 |
329.6 |
-0.789 |
ma5_dratio_n05_000 |
329.2 |
-0.668 |
ma10_dratio_n05_000 |
345.8 |
-5.437 |
ma25_dratio_n07_n05 |
368.54 |
-11.272 |
ma50_dratio_n15_n10 |
380.053 |
-13.959 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.695 |
atratio_n003_n002 |
-41.119 |
vratio_n050_n025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.31 |
mratio_0005_0010 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.966 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.457 |
mrstrength_n002_n001 |
330 |
-1.515 |
ma5_dratio_n05_000 |
331 |
-1.813 |
ma10_dratio_n05_000 |
347.72 |
-6.534 |
ma25_dratio_n07_n05 |
369.84 |
-12.124 |
ma50_dratio_n15_n10 |
381.44 |
-14.797 |
ma75_dratio_n15_n10 |
-0.299 |
gratio_n0.5_0000 |
2.462 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
63.71 |
vratio_0050_0075 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.31 |
mratio_0005_0010 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.043 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.838 |
0.374 |
mrstrength_00.2_00.5 |
329.4 |
1.396 |
ma5_dratio_000_005 |
333 |
0.3 |
ma10_dratio_000_005 |
349.68 |
-4.484 |
ma25_dratio_n05_000 |
370.94 |
-9.958 |
ma50_dratio_n10_n07 |
382.893 |
-12.769 |
ma75_dratio_n15_n10 |
1.212 |
gratio_0001_0002 |
2.727 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
23.564 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.31 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.401 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.032 |
mrstrength_n005_n002 |
326.4 |
1.103 |
ma5_dratio_000_005 |
334 |
-1.198 |
ma10_dratio_n05_000 |
351.04 |
-5.994 |
ma25_dratio_n07_n05 |
371.78 |
-11.238 |
ma50_dratio_n15_n10 |
384.107 |
-14.086 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
5.766 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.31 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.734 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.738 |
mrstrength_n001_n0.5 |
326.6 |
1.653 |
ma5_dratio_000_005 |
335.4 |
-1.014 |
ma10_dratio_n05_000 |
352.52 |
-5.821 |
ma25_dratio_n07_n05 |
372.88 |
-10.963 |
ma50_dratio_n15_n10 |
385.547 |
-13.889 |
ma75_dratio_n15_n10 |
-0.608 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
-38.716 |
vratio_n050_n025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.31 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.325 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.783 |
mrstrength_0001_0002 |
328.8 |
0.061 |
ma5_dratio_000_005 |
337.5 |
-2.519 |
ma10_dratio_n05_000 |
354.12 |
-7.094 |
ma25_dratio_n10_n07 |
373.8 |
-11.985 |
ma50_dratio_n15_n10 |
386.96 |
-14.978 |
ma75_dratio_n15_n10 |
0.932 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-57.739 |
vratio_n075_n050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.567 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.198 |
mrstrength_n0.2_0000 |
332 |
-3.012 |
ma5_dratio_n05_000 |
340.2 |
-5.35 |
ma10_dratio_n07_n05 |
356 |
-9.551 |
ma25_dratio_n10_n07 |
374.6 |
-14.042 |
ma50_dratio_n15_n10 |
388.467 |
-17.11 |
ma75_dratio_n20_n15 |
1.254 |
gratio_0001_0002 |
3.106 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-3.625 |
atratio_n005_n003 |
57.312 |
vratio_0050_0075 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7 |
mratio_0005_0010 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.616 |
貸借 |
-3.009 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-3.497 |
mrstrength_n005_n002 |
336.6 |
-5.229 |
ma5_dratio_n07_n05 |
343.3 |
-7.078 |
ma10_dratio_n10_n07 |
358.16 |
-10.934 |
ma25_dratio_n15_n10 |
375.64 |
-15.078 |
ma50_dratio_n20_n15 |
389.96 |
-18.197 |
ma75_dratio_n20_n15 |
-2.115 |
gratio_n003_n002 |
3.459 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-3.499 |
atratio_n005_n003 |
103.548 |
vratio_0100_0200 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.051 |
貸借 |
-3.55 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.278 |
mrstrength_n005_n002 |
341.6 |
-3.103 |
ma5_dratio_n05_000 |
346.7 |
-4.528 |
ma10_dratio_n05_000 |
360.64 |
-8.219 |
ma25_dratio_n10_n07 |
376.08 |
-11.987 |
ma50_dratio_n15_n10 |
391.453 |
-15.443 |
ma75_dratio_n20_n15 |
-1.166 |
gratio_n002_n001 |
2.727 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-9.577 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.934 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.44 |
mrstrength_00.2_00.5 |
344.2 |
-0.349 |
ma5_dratio_n05_000 |
349.3 |
-1.804 |
ma10_dratio_n05_000 |
362.84 |
-5.468 |
ma25_dratio_n07_n05 |
376.7 |
-8.946 |
ma50_dratio_n10_n07 |
392.853 |
-12.69 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.278 |
vratio_0050_0075 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.993 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
346.2 |
-0.347 |
ma5_dratio_n05_000 |
350.7 |
-1.625 |
ma10_dratio_n05_000 |
364.68 |
-5.397 |
ma25_dratio_n07_n05 |
376.42 |
-8.347 |
ma50_dratio_n10_n07 |
394.227 |
-12.487 |
ma75_dratio_n15_n10 |
-0.29 |
gratio_n0.5_0000 |
2.047 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-4.498 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.455 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.297 |
mrstrength_n0.5_n0.2 |
348.4 |
-0.976 |
ma5_dratio_n05_000 |
352.4 |
-2.1 |
ma10_dratio_n05_000 |
366.8 |
-5.943 |
ma25_dratio_n07_n05 |
376.7 |
-8.415 |
ma50_dratio_n10_n07 |
395.76 |
-12.826 |
ma75_dratio_n15_n10 |
-0.291 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.814 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.122 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
350 |
-1.714 |
ma5_dratio_n05_000 |
354.3 |
-2.907 |
ma10_dratio_n05_000 |
369.08 |
-6.795 |
ma25_dratio_n07_n05 |
377.62 |
-8.903 |
ma50_dratio_n10_n07 |
397.24 |
-13.402 |
ma75_dratio_n15_n10 |
-0.291 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.55 |
atratio_n003_n002 |
-18.776 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.312 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.662 |
mrstrength_n002_n001 |
351.8 |
-2.217 |
ma5_dratio_n05_000 |
356.3 |
-3.452 |
ma10_dratio_n05_000 |
371.52 |
-7.407 |
ma25_dratio_n10_n07 |
378.66 |
-9.153 |
ma50_dratio_n10_n07 |
398.8 |
-13.741 |
ma75_dratio_n15_n10 |
-0.283 |
gratio_n0.5_0000 |
3.198 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
105.672 |
vratio_0100_0200 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.911 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.197 |
mrstrength_n0.2_0000 |
354.4 |
-0.395 |
ma5_dratio_n05_000 |
359.9 |
-1.917 |
ma10_dratio_n05_000 |
374.36 |
-5.706 |
ma25_dratio_n07_n05 |
379.72 |
-7.037 |
ma50_dratio_n10_n07 |
400.667 |
-11.897 |
ma75_dratio_n15_n10 |
-0.562 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-24.427 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.517 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.301 |
mrstrength_00.2_00.5 |
355.2 |
0.225 |
ma5_dratio_000_005 |
362.2 |
-1.712 |
ma10_dratio_n05_000 |
376.36 |
-5.41 |
ma25_dratio_n07_n05 |
380.56 |
-6.454 |
ma50_dratio_n07_n05 |
402.44 |
-11.54 |
ma75_dratio_n15_n10 |
0.283 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.695 |
vratio_0000_0025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
7.14 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.013 |
貸借 |
0.013 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
356.4 |
-0.954 |
ma5_dratio_n05_000 |
364.1 |
-3.049 |
ma10_dratio_n05_000 |
378.08 |
-6.634 |
ma25_dratio_n07_n05 |
381.92 |
-7.572 |
ma50_dratio_n10_n07 |
403.96 |
-12.615 |
ma75_dratio_n15_n10 |
0.567 |
gratio_00.5_0001 |
1.983 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
25.089 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.36 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.649 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-2.039 |
mrstrength_n005_n002 |
358.6 |
-1.562 |
ma5_dratio_n05_000 |
366.2 |
-3.605 |
ma10_dratio_n05_000 |
380.08 |
-7.125 |
ma25_dratio_n10_n07 |
383.66 |
-7.991 |
ma50_dratio_n10_n07 |
405.4 |
-12.926 |
ma75_dratio_n15_n10 |
1.401 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.776 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.36 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.04 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
360.8 |
-1.053 |
ma5_dratio_n05_000 |
367.7 |
-2.91 |
ma10_dratio_n05_000 |
381.96 |
-6.535 |
ma25_dratio_n07_n05 |
385.48 |
-7.388 |
ma50_dratio_n10_n07 |
406.773 |
-12.236 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
58.46 |
vratio_0050_0075 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.36 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.715 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-0.87 |
mrstrength_n001_n0.5 |
365.4 |
-2.299 |
ma5_dratio_n05_000 |
368.7 |
-3.173 |
ma10_dratio_n05_000 |
383.88 |
-7.002 |
ma25_dratio_n10_n07 |
387.08 |
-7.771 |
ma50_dratio_n10_n07 |
408.147 |
-12.532 |
ma75_dratio_n15_n10 |
-0.829 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-15.872 |
vratio_n025_0000 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.36 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.508 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.352 |
mrstrength_n002_n001 |
369.2 |
-1.95 |
ma5_dratio_n05_000 |
370.2 |
-2.215 |
ma10_dratio_n05_000 |
385.72 |
-6.15 |
ma25_dratio_n07_n05 |
388.7 |
-6.869 |
ma50_dratio_n07_n05 |
409.56 |
-11.612 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.076 |
vratio_n050_n025 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.902 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
371.8 |
-2.098 |
ma5_dratio_n05_000 |
371.6 |
-2.045 |
ma10_dratio_n05_000 |
387.52 |
-6.069 |
ma25_dratio_n07_n05 |
390.44 |
-6.772 |
ma50_dratio_n07_n05 |
410.827 |
-11.398 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-4.211 |
atratio_n005_n003 |
32.155 |
vratio_0025_0050 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.347 |
貸借 |
-2.864 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-2.909 |
mrstrength_n005_n002 |
373.8 |
-2.622 |
ma5_dratio_n05_000 |
372.8 |
-2.361 |
ma10_dratio_n05_000 |
389 |
-6.427 |
ma25_dratio_n07_n05 |
392.4 |
-7.238 |
ma50_dratio_n10_n07 |
411.973 |
-11.645 |
ma75_dratio_n15_n10 |
-1.316 |
gratio_n002_n001 |
3.022 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
8.702 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.374 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
2.281 |
mrstrength_0002_0005 |
374.6 |
1.442 |
ma5_dratio_000_005 |
374.5 |
1.469 |
ma10_dratio_000_005 |
390.2 |
-2.614 |
ma25_dratio_n05_000 |
394.34 |
-3.636 |
ma50_dratio_n05_000 |
413.147 |
-8.023 |
ma75_dratio_n10_n07 |
-1.33 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-10.802 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.992 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-1.617 |
mrstrength_n002_n001 |
372 |
1.075 |
ma5_dratio_000_005 |
375.1 |
0.24 |
ma10_dratio_000_005 |
390.48 |
-3.708 |
ma25_dratio_n05_000 |
396 |
-5.051 |
ma50_dratio_n07_n05 |
414.067 |
-9.193 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
26.204 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.023 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.272 |
mrstrength_00.2_00.5 |
371.2 |
1.024 |
ma5_dratio_000_005 |
376.4 |
-0.372 |
ma10_dratio_n05_000 |
391.28 |
-4.161 |
ma25_dratio_n05_000 |
397.18 |
-5.584 |
ma50_dratio_n07_n05 |
415.067 |
-9.653 |
ma75_dratio_n10_n07 |
1.07 |
gratio_0001_0002 |
1.337 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
3.201 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.302 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
1.117 |
mrstrength_0001_0002 |
371.4 |
0.7 |
ma5_dratio_000_005 |
378.7 |
-1.241 |
ma10_dratio_n05_000 |
391.96 |
-4.582 |
ma25_dratio_n05_000 |
398.3 |
-6.101 |
ma50_dratio_n07_n05 |
415.973 |
-10.09 |
ma75_dratio_n15_n10 |
-0.272 |
gratio_n0.5_0000 |
2.18 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-32.288 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.775 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.727 |
mrstrength_n001_n0.5 |
371.8 |
-1.022 |
ma5_dratio_n05_000 |
381.5 |
-3.539 |
ma10_dratio_n05_000 |
392.2 |
-6.17 |
ma25_dratio_n07_n05 |
399.5 |
-7.885 |
ma50_dratio_n10_n07 |
416.893 |
-11.728 |
ma75_dratio_n15_n10 |
1.362 |
gratio_0001_0002 |
1.359 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
51.382 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.708 |
貸借 |
-2.052 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-1.816 |
mrstrength_n002_n001 |
374.4 |
-1.976 |
ma5_dratio_n05_000 |
385.2 |
-4.725 |
ma10_dratio_n05_000 |
392.52 |
-6.502 |
ma25_dratio_n07_n05 |
400.64 |
-8.397 |
ma50_dratio_n10_n07 |
418.213 |
-12.246 |
ma75_dratio_n15_n10 |
0.269 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
9.867 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.124 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.225 |
mrstrength_n0.5_n0.2 |
378.2 |
-1.639 |
ma5_dratio_n05_000 |
390 |
-4.615 |
ma10_dratio_n05_000 |
393.24 |
-5.401 |
ma25_dratio_n07_n05 |
402.06 |
-7.476 |
ma50_dratio_n10_n07 |
419.653 |
-11.355 |
ma75_dratio_n15_n10 |
-1.33 |
gratio_n002_n001 |
1.626 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.064 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
8.51 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.556 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
381.6 |
-1.468 |
ma5_dratio_n05_000 |
393.1 |
-4.35 |
ma10_dratio_n05_000 |
393.48 |
-4.442 |
ma25_dratio_n05_000 |
403.38 |
-6.788 |
ma50_dratio_n07_n05 |
421.053 |
-10.7 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
69.931 |
vratio_0050_0075 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.25 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.012 |
貸借 |
-2.324 |
rstrength_n005_n002 |
cont_n7 |
0.082 |
-1.394 |
mrstrength_n002_n001 |
386 |
-2.591 |
ma5_dratio_n05_000 |
395.4 |
-4.906 |
ma10_dratio_n05_000 |
393.2 |
-4.374 |
ma25_dratio_n05_000 |
404.7 |
-7.092 |
ma50_dratio_n10_n07 |
422.507 |
-11.007 |
ma75_dratio_n15_n10 |
1.312 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
6.841 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.25 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.373 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_n6 |
-0.676 |
-0.619 |
mrstrength_n001_n0.5 |
391.2 |
-2.607 |
ma5_dratio_n05_000 |
398.1 |
-4.295 |
ma10_dratio_n05_000 |
393.12 |
-3.083 |
ma25_dratio_n05_000 |
405.86 |
-6.125 |
ma50_dratio_n07_n05 |
423.973 |
-10.136 |
ma75_dratio_n15_n10 |
-1.295 |
gratio_n002_n001 |
2.122 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-43.842 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.25 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.486 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.005 |
-0.766 |
mrstrength_n001_n0.5 |
396 |
-2.525 |
ma5_dratio_n05_000 |
400 |
-3.5 |
ma10_dratio_n05_000 |
391.52 |
-1.41 |
ma25_dratio_n05_000 |
406.86 |
-5.127 |
ma50_dratio_n07_n05 |
425.293 |
-9.239 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
-32.045 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.25 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.895 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.977 |
-1.284 |
mrstrength_n002_n001 |
401.8 |
-3.186 |
ma5_dratio_n05_000 |
401.9 |
-3.21 |
ma10_dratio_n05_000 |
390.56 |
-0.399 |
ma25_dratio_n05_000 |
407.86 |
-4.624 |
ma50_dratio_n05_000 |
426.533 |
-8.8 |
ma75_dratio_n10_n07 |
-1.508 |
gratio_n002_n001 |
2.872 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
77.188 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.25 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.454 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-0.851 |
mrstrength_n001_n0.5 |
404.6 |
-1.631 |
ma5_dratio_n05_000 |
403.3 |
-1.314 |
ma10_dratio_n05_000 |
388.16 |
2.535 |
ma25_dratio_000_005 |
409 |
-2.689 |
ma50_dratio_n05_000 |
427.747 |
-6.954 |
ma75_dratio_n07_n05 |
-1.244 |
gratio_n002_n001 |
3.077 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-22.496 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.25 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.562 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-2.173 |
mrstrength_n005_n002 |
404.8 |
-0.692 |
ma5_dratio_n05_000 |
404.2 |
-0.544 |
ma10_dratio_n05_000 |
386.6 |
3.983 |
ma25_dratio_000_005 |
410.24 |
-2.009 |
ma50_dratio_n05_000 |
428.787 |
-6.247 |
ma75_dratio_n07_n05 |
1.728 |
gratio_0001_0002 |
3.731 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
-19.13 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.25 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
3.932 |
貸借 |
-6.342 |
rstrength_n010_n005 |
cont_none |
0.376 |
-2.786 |
mrstrength_n005_n002 |
405 |
0 |
ma5_dratio_000_005 |
404.1 |
0.223 |
ma10_dratio_000_005 |
386.16 |
4.879 |
ma25_dratio_000_005 |
411.32 |
-1.537 |
ma50_dratio_n05_000 |
429.76 |
-5.761 |
ma75_dratio_n07_n05 |
-0.723 |
gratio_n001_n0.5 |
2.481 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
2.978 |
atratio_0002_0003 |
98.757 |
vratio_0075_0100 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.466 |
貸借 |
2.512 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.422 |
mrstrength_0001_0002 |
404 |
2.723 |
ma5_dratio_000_005 |
403 |
2.978 |
ma10_dratio_000_005 |
385.8 |
7.569 |
ma25_dratio_007_010 |
412.44 |
0.621 |
ma50_dratio_000_005 |
430.44 |
-3.587 |
ma75_dratio_n05_000 |
1.241 |
gratio_0001_0002 |
1.961 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
4.425 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.8 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.598 |
mrstrength_00.5_00.7 |
402 |
0.249 |
ma5_dratio_000_005 |
400.2 |
0.7 |
ma10_dratio_000_005 |
385.08 |
4.654 |
ma25_dratio_000_005 |
413.82 |
-2.615 |
ma50_dratio_n05_000 |
430.987 |
-6.494 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-10.365 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.584 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.854 |
mrstrength_n001_n0.5 |
402 |
-0.746 |
ma5_dratio_n05_000 |
399.5 |
-0.125 |
ma10_dratio_n05_000 |
384.76 |
3.701 |
ma25_dratio_000_005 |
415.48 |
-3.966 |
ma50_dratio_n05_000 |
431.747 |
-7.585 |
ma75_dratio_n10_n07 |
-0.248 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
47.734 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.735 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.288 |
mrstrength_n0.5_n0.2 |
403.6 |
-0.149 |
ma5_dratio_n05_000 |
398.8 |
1.053 |
ma10_dratio_000_005 |
385.76 |
4.469 |
ma25_dratio_000_005 |
416.9 |
-3.334 |
ma50_dratio_n05_000 |
432.387 |
-6.796 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
-24.26 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.038 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.364 |
mrstrength_n005_n002 |
403.2 |
-0.794 |
ma5_dratio_n05_000 |
396.5 |
0.883 |
ma10_dratio_000_005 |
387.24 |
3.295 |
ma25_dratio_000_005 |
418.06 |
-4.32 |
ma50_dratio_n05_000 |
432.973 |
-7.615 |
ma75_dratio_n10_n07 |
-0.494 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
8.403 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.22 |
mratio_0010_0020 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.287 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.077 |
mrstrength_n0.2_0000 |
402 |
0.746 |
ma5_dratio_000_005 |
394.1 |
2.766 |
ma10_dratio_000_005 |
389 |
4.113 |
ma25_dratio_000_005 |
419.18 |
-3.383 |
ma50_dratio_n05_000 |
433.693 |
-6.616 |
ma75_dratio_n07_n05 |
0.496 |
gratio_0000_00.5 |
2.785 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
42.635 |
vratio_0025_0050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.224 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.359 |
mrstrength_n002_n001 |
398.4 |
1.155 |
ma5_dratio_000_005 |
392.1 |
2.78 |
ma10_dratio_000_005 |
390.28 |
3.259 |
ma25_dratio_000_005 |
420.28 |
-4.112 |
ma50_dratio_n05_000 |
434.373 |
-7.223 |
ma75_dratio_n10_n07 |
0.983 |
gratio_00.5_0001 |
2.73 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
-22.262 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
3.851 |
貸借 |
-2.355 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-0.406 |
mrstrength_n0.5_n0.2 |
397 |
2.519 |
ma5_dratio_000_005 |
389.6 |
4.466 |
ma10_dratio_000_005 |
391.68 |
3.911 |
ma25_dratio_000_005 |
421.48 |
-3.436 |
ma50_dratio_n05_000 |
435.16 |
-6.471 |
ma75_dratio_n07_n05 |
1.247 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
-16.06 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
2.25 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
1.288 |
mrstrength_0001_0002 |
394 |
1.777 |
ma5_dratio_000_005 |
385.8 |
3.94 |
ma10_dratio_000_005 |
393.36 |
1.942 |
ma25_dratio_000_005 |
422.48 |
-5.084 |
ma50_dratio_n07_n05 |
435.92 |
-8.011 |
ma75_dratio_n10_n07 |
1.269 |
gratio_0001_0002 |
1.759 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.809 |
atratio_0001_0002 |
16.481 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
3.086 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.085 |
mrstrength_n0.2_0000 |
389.8 |
1.077 |
ma5_dratio_000_005 |
383.1 |
2.845 |
ma10_dratio_000_005 |
395.8 |
-0.455 |
ma25_dratio_n05_000 |
423.46 |
-6.957 |
ma50_dratio_n07_n05 |
436.867 |
-9.812 |
ma75_dratio_n10_n07 |
2.584 |
gratio_0002_0003 |
2.03 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
-0.759 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.6 |
貸借 |
-2.873 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.1 |
mrstrength_n005_n002 |
386.2 |
0.207 |
ma5_dratio_000_005 |
377.8 |
2.435 |
ma10_dratio_000_005 |
398.48 |
-2.881 |
ma25_dratio_n05_000 |
424.62 |
-8.86 |
ma50_dratio_n10_n07 |
437.92 |
-11.628 |
ma75_dratio_n15_n10 |
-1.515 |
gratio_n002_n001 |
2.611 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-4.921 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-2.13 |
貸借 |
3.15 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.317 |
mrstrength_0002_0005 |
385.8 |
2.644 |
ma5_dratio_000_005 |
375.3 |
5.516 |
ma10_dratio_005_007 |
401.52 |
-1.375 |
ma25_dratio_n05_000 |
425.86 |
-7.012 |
ma50_dratio_n10_n07 |
439.08 |
-9.811 |
ma75_dratio_n10_n07 |
-0.255 |
gratio_n0.5_0000 |
2.571 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
3.158 |
atratio_0003_0005 |
20.856 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.529 |
貸借 |
2.629 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.132 |
mrstrength_0002_0005 |
382.2 |
2.564 |
ma5_dratio_000_005 |
368.6 |
6.348 |
ma10_dratio_005_007 |
403.08 |
-2.749 |
ma25_dratio_n05_000 |
426.96 |
-8.188 |
ma50_dratio_n10_n07 |
440.093 |
-10.928 |
ma75_dratio_n15_n10 |
1.579 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-32.313 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.674 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.284 |
mrstrength_n0.5_n0.2 |
377.6 |
0.636 |
ma5_dratio_000_005 |
365.3 |
4.024 |
ma10_dratio_000_005 |
404.64 |
-6.089 |
ma25_dratio_n07_n05 |
427.98 |
-11.211 |
ma50_dratio_n15_n10 |
441.067 |
-13.845 |
ma75_dratio_n15_n10 |
0.266 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
0.648 |
vratio_0000_0025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.546 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.325 |
mrstrength_n002_n001 |
376.4 |
-0.106 |
ma5_dratio_n05_000 |
366.4 |
2.62 |
ma10_dratio_000_005 |
406.8 |
-7.571 |
ma25_dratio_n10_n07 |
429.24 |
-12.403 |
ma50_dratio_n15_n10 |
442.173 |
-14.965 |
ma75_dratio_n15_n10 |
-0.519 |
gratio_n001_n0.5 |
2.933 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
-5.609 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.156 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
1.013 |
mrstrength_0001_0002 |
369.4 |
4.223 |
ma5_dratio_000_005 |
368.4 |
4.506 |
ma10_dratio_000_005 |
408.76 |
-5.813 |
ma25_dratio_n07_n05 |
431.06 |
-10.685 |
ma50_dratio_n15_n10 |
443.373 |
-13.166 |
ma75_dratio_n15_n10 |
1.323 |
gratio_0001_0002 |
2.872 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
-28.142 |
vratio_n050_n025 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.79 |
mratio_0010_0020 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.762 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.258 |
mrstrength_0001_0002 |
364.8 |
3.618 |
ma5_dratio_000_005 |
369.6 |
2.273 |
ma10_dratio_000_005 |
410.88 |
-8.002 |
ma25_dratio_n10_n07 |
432.86 |
-12.674 |
ma50_dratio_n15_n10 |
444.507 |
-14.962 |
ma75_dratio_n15_n10 |
1.355 |
gratio_0001_0002 |
2.413 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
-37.018 |
vratio_n050_n025 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.99 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-4.214 |
貸借 |
2.877 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.62 |
mrstrength_0001_0002 |
355 |
3.944 |
ma5_dratio_000_005 |
371.3 |
-0.619 |
ma10_dratio_n05_000 |
413.28 |
-10.714 |
ma25_dratio_n15_n10 |
434.84 |
-15.141 |
ma50_dratio_n20_n15 |
445.84 |
-17.235 |
ma75_dratio_n20_n15 |
-4.278 |
gratio_n005_n003 |
6.268 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
9.677 |
atratio_0005_0010 |
-13.149 |
vratio_n025_0000 |
|
per_m00_000 |
0.24 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.99 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
11.388 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_none |
9.128 |
0.549 |
mrstrength_00.5_00.7 |
353 |
5.949 |
ma5_dratio_005_007 |
376.8 |
-0.743 |
ma10_dratio_n05_000 |
416.2 |
-10.139 |
ma25_dratio_n15_n10 |
437.16 |
-14.448 |
ma50_dratio_n15_n10 |
447.333 |
-16.393 |
ma75_dratio_n20_n15 |
9.384 |
gratio_0005_0010 |
3.571 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-5.801 |
atratio_n010_n005 |
26.496 |
vratio_0025_0050 |
|
per_m00_000 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
12.99 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-5.331 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.867 |
mrstrength_n002_n001 |
356.4 |
-4.321 |
ma5_dratio_n05_000 |
383.4 |
-11.059 |
ma10_dratio_n15_n10 |
418.6 |
-18.538 |
ma25_dratio_n20_n15 |
439.4 |
-22.394 |
ma50_dratio_n30_n20 |
448.867 |
-24.031 |
ma75_dratio_n30_n20 |
-1.381 |
gratio_n002_n001 |
7.508 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
10.03 |
atratio_0010_0015 |
-40.143 |
vratio_n050_n025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
5.577 |
貸借 |
4.453 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.005 |
mrstrength_0002_0005 |
367.4 |
-1.47 |
ma5_dratio_n05_000 |
393.7 |
-8.052 |
ma10_dratio_n10_n07 |
422.2 |
-14.259 |
ma25_dratio_n15_n10 |
442.18 |
-18.133 |
ma50_dratio_n20_n15 |
450.92 |
-19.72 |
ma75_dratio_n20_n15 |
3.647 |
gratio_0003_0005 |
7.625 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-8.357 |
atratio_n010_n005 |
4.19 |
vratio_0000_0025 |
|
per_m00_000 |
0.21 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-9.294 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
-0.53 |
mrstrength_n001_n0.5 |
374.4 |
-12.126 |
ma5_dratio_n15_n10 |
401.2 |
-17.996 |
ma10_dratio_n20_n15 |
425.16 |
-22.617 |
ma25_dratio_n30_n20 |
444.52 |
-25.988 |
ma50_dratio_n30_n20 |
452.733 |
-27.33 |
ma75_dratio_n30_n20 |
-9.749 |
gratio_n010_n005 |
5.016 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-8.184 |
atratio_n010_n005 |
18.228 |
vratio_0000_0025 |
|
per_m00_000 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-6.42 |
貸借 |
-1.764 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-5.434 |
mrstrength_n010_n005 |
387.6 |
-7.379 |
ma5_dratio_n10_n07 |
412.1 |
-12.885 |
ma10_dratio_n15_n10 |
429.84 |
-16.481 |
ma25_dratio_n20_n15 |
447.54 |
-19.784 |
ma50_dratio_n20_n15 |
455.013 |
-21.101 |
ma75_dratio_n30_n20 |
-4.092 |
gratio_n005_n003 |
6.516 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
93.804 |
vratio_0075_0100 |
|
per_m00_000 |
0.25 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-4.558 |
貸借 |
3.295 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.508 |
mrstrength_0001_0002 |
400.6 |
-2.396 |
ma5_dratio_n05_000 |
421.1 |
-7.148 |
ma10_dratio_n10_n07 |
433.88 |
-9.883 |
ma25_dratio_n10_n07 |
449.88 |
-13.088 |
ma50_dratio_n15_n10 |
456.987 |
-14.44 |
ma75_dratio_n15_n10 |
-2.02 |
gratio_n003_n002 |
2.887 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-21.635 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.65 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.068 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.537 |
mrstrength_n001_n0.5 |
410.4 |
-3.509 |
ma5_dratio_n05_000 |
428.2 |
-7.52 |
ma10_dratio_n10_n07 |
436.48 |
-9.274 |
ma25_dratio_n10_n07 |
451.56 |
-12.304 |
ma50_dratio_n15_n10 |
458.547 |
-13.64 |
ma75_dratio_n15_n10 |
0.756 |
gratio_00.5_0001 |
2.525 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-59.675 |
vratio_n075_n050 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.379 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.487 |
mrstrength_00.2_00.5 |
420 |
-5.476 |
ma5_dratio_n07_n05 |
434.7 |
-8.673 |
ma10_dratio_n10_n07 |
439.08 |
-9.584 |
ma25_dratio_n10_n07 |
452.76 |
-12.316 |
ma50_dratio_n15_n10 |
459.987 |
-13.693 |
ma75_dratio_n15_n10 |
2.532 |
gratio_0002_0003 |
2.771 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-6.84 |
atratio_n010_n005 |
185.145 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-3.265 |
貸借 |
-3.575 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-2.792 |
mrstrength_n005_n002 |
428 |
-7.71 |
ma5_dratio_n10_n07 |
441.3 |
-10.492 |
ma10_dratio_n15_n10 |
442.56 |
-10.747 |
ma25_dratio_n15_n10 |
453.94 |
-12.984 |
ma50_dratio_n15_n10 |
461.387 |
-14.389 |
ma75_dratio_n15_n10 |
-4.009 |
gratio_n005_n003 |
3.544 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-3.636 |
atratio_n005_n003 |
29.132 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-2.826 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.838 |
mrstrength_n002_n001 |
436.6 |
-2.886 |
ma5_dratio_n05_000 |
445.3 |
-4.783 |
ma10_dratio_n05_000 |
446.2 |
-4.975 |
ma25_dratio_n05_000 |
455.24 |
-6.862 |
ma50_dratio_n07_n05 |
462.88 |
-8.4 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.774 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
0.169 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.69 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
-0.303 |
mrstrength_n0.5_n0.2 |
441.6 |
-0.362 |
ma5_dratio_n05_000 |
446 |
-1.345 |
ma10_dratio_n05_000 |
448.04 |
-1.794 |
ma25_dratio_n05_000 |
455.7 |
-3.445 |
ma50_dratio_n05_000 |
464.107 |
-5.194 |
ma75_dratio_n07_n05 |
-1.802 |
gratio_n002_n001 |
1.843 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
41.12 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.28 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.99 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.949 |
mrstrength_00.7_0001 |
446 |
-0.448 |
ma5_dratio_n05_000 |
445.4 |
-0.314 |
ma10_dratio_n05_000 |
448.88 |
-1.087 |
ma25_dratio_n05_000 |
455.84 |
-2.597 |
ma50_dratio_n05_000 |
465.227 |
-4.563 |
ma75_dratio_n05_000 |
0.686 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-19.055 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.742 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.685 |
mrstrength_n001_n0.5 |
449.4 |
-2.759 |
ma5_dratio_n05_000 |
443.5 |
-1.466 |
ma10_dratio_n05_000 |
449.36 |
-2.751 |
ma25_dratio_n05_000 |
456.04 |
-4.175 |
ma50_dratio_n05_000 |
466.107 |
-6.245 |
ma75_dratio_n07_n05 |
1.37 |
gratio_0001_0002 |
2.069 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.45 |
atratio_n003_n002 |
-3.626 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.278 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.268 |
mrstrength_n005_n002 |
454.6 |
-3.652 |
ma5_dratio_n05_000 |
443.6 |
-1.262 |
ma10_dratio_n05_000 |
450.28 |
-2.727 |
ma25_dratio_n05_000 |
456.42 |
-4.036 |
ma50_dratio_n05_000 |
467.093 |
-6.229 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.975 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.814 |
atratio_n003_n002 |
-0.371 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.223 |
貸借 |
-2.591 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.616 |
mrstrength_n005_n002 |
454 |
-1.101 |
ma5_dratio_n05_000 |
443.6 |
1.217 |
ma10_dratio_000_005 |
451.28 |
-0.505 |
ma25_dratio_n05_000 |
456.9 |
-1.729 |
ma50_dratio_n05_000 |
467.893 |
-4.038 |
ma75_dratio_n05_000 |
-1.299 |
gratio_n002_n001 |
2.673 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-18.189 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.365 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.464 |
mrstrength_00.2_00.5 |
450.4 |
2.575 |
ma5_dratio_000_005 |
442.9 |
4.312 |
ma10_dratio_000_005 |
451.6 |
2.303 |
ma25_dratio_000_005 |
457.2 |
1.05 |
ma50_dratio_000_005 |
468.867 |
-1.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-56.978 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.007 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.632 |
mrstrength_n002_n001 |
444.8 |
3.642 |
ma5_dratio_000_005 |
440.1 |
4.749 |
ma10_dratio_000_005 |
451.12 |
2.19 |
ma25_dratio_000_005 |
457.4 |
0.787 |
ma50_dratio_000_005 |
469.68 |
-1.848 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
6.437 |
atratio_0005_0010 |
259.344 |
vratio_0200_0300 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.34 |
貸借 |
5.097 |
rstrength_0005_0010 |
cont_02 |
0.927 |
5.51 |
mrstrength_0005_0010 |
437.6 |
5.804 |
ma5_dratio_005_007 |
437.1 |
5.925 |
ma10_dratio_005_007 |
450.76 |
2.715 |
ma25_dratio_000_005 |
457.64 |
1.171 |
ma50_dratio_000_005 |
470.493 |
-1.593 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
7.534 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
15.027 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.164 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.213 |
mrstrength_00.2_00.5 |
432.6 |
0.555 |
ma5_dratio_000_005 |
434.4 |
0.138 |
ma10_dratio_000_005 |
450.2 |
-3.376 |
ma25_dratio_n05_000 |
457.86 |
-4.993 |
ma50_dratio_n05_000 |
471.453 |
-7.732 |
ma75_dratio_n10_n07 |
0.464 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-3.511 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.719 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.612 |
mrstrength_n001_n0.5 |
433.2 |
-0.508 |
ma5_dratio_n05_000 |
435.5 |
-1.033 |
ma10_dratio_n05_000 |
450.84 |
-4.401 |
ma25_dratio_n05_000 |
458.6 |
-6.018 |
ma50_dratio_n07_n05 |
472.68 |
-8.818 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
2.118 |
atratio_0002_0003 |
-51.983 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.199 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
0.071 |
2.047 |
mrstrength_0002_0005 |
435.4 |
-0.322 |
ma5_dratio_n05_000 |
438.4 |
-1.004 |
ma10_dratio_n05_000 |
451.32 |
-3.838 |
ma25_dratio_n05_000 |
459.28 |
-5.504 |
ma50_dratio_n07_n05 |
474.107 |
-8.459 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.968 |
atratio_n003_n002 |
68.048 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.509 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.333 |
mrstrength_n005_n002 |
435.4 |
-2.389 |
ma5_dratio_n05_000 |
440.6 |
-3.541 |
ma10_dratio_n05_000 |
451.68 |
-5.907 |
ma25_dratio_n07_n05 |
459.86 |
-7.581 |
ma50_dratio_n10_n07 |
475.267 |
-10.577 |
ma75_dratio_n15_n10 |
-0.913 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36.925 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.86 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.604 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
436.6 |
0.321 |
ma5_dratio_000_005 |
444.2 |
-1.396 |
ma10_dratio_n05_000 |
453.36 |
-3.388 |
ma25_dratio_n05_000 |
460.68 |
-4.923 |
ma50_dratio_n05_000 |
476.36 |
-8.053 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-21.577 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.86 |
mratio_0010_0020 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.316 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.264 |
mrstrength_0001_0002 |
436.2 |
0.413 |
ma5_dratio_000_005 |
448.8 |
-2.406 |
ma10_dratio_n05_000 |
454.84 |
-3.702 |
ma25_dratio_n05_000 |
461.32 |
-5.055 |
ma50_dratio_n07_n05 |
477.587 |
-8.289 |
ma75_dratio_n10_n07 |
-1.357 |
gratio_n002_n001 |
2.778 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
-46.697 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.86 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.65 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.077 |
mrstrength_0001_0002 |
437.8 |
0.959 |
ma5_dratio_000_005 |
453.6 |
-2.557 |
ma10_dratio_n05_000 |
456.4 |
-3.155 |
ma25_dratio_n05_000 |
462.12 |
-4.354 |
ma50_dratio_n05_000 |
479.093 |
-7.742 |
ma75_dratio_n10_n07 |
1.382 |
gratio_0001_0002 |
1.142 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-17.94 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.86 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.816 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.463 |
mrstrength_00.2_00.5 |
441.4 |
-1.676 |
ma5_dratio_n05_000 |
456.4 |
-4.908 |
ma10_dratio_n05_000 |
458.12 |
-5.265 |
ma25_dratio_n07_n05 |
462.9 |
-6.243 |
ma50_dratio_n07_n05 |
480.827 |
-9.739 |
ma75_dratio_n10_n07 |
-0.464 |
gratio_n0.5_0000 |
2.582 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
-19.802 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.923 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.202 |
0.055 |
mrstrength_0000_00.2 |
445.8 |
-3.32 |
ma5_dratio_n05_000 |
459.1 |
-6.121 |
ma10_dratio_n07_n05 |
460.2 |
-6.345 |
ma25_dratio_n07_n05 |
464 |
-7.112 |
ma50_dratio_n10_n07 |
483.467 |
-10.852 |
ma75_dratio_n15_n10 |
-0.917 |
gratio_n001_n0.5 |
1.878 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
26.468 |
vratio_0025_0050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
2.642 |
貸借 |
-4.884 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.937 |
mrstrength_n005_n002 |
451.8 |
-3.497 |
ma5_dratio_n05_000 |
461.6 |
-5.546 |
ma10_dratio_n07_n05 |
462.16 |
-5.66 |
ma25_dratio_n07_n05 |
465.28 |
-6.293 |
ma50_dratio_n07_n05 |
486.973 |
-10.467 |
ma75_dratio_n15_n10 |
1.57 |
gratio_0001_0002 |
4.128 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-3.043 |
atratio_n005_n003 |
190.77 |
vratio_0100_0200 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.918 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.166 |
mrstrength_n0.2_0000 |
461.4 |
-3.338 |
ma5_dratio_n05_000 |
464 |
-3.879 |
ma10_dratio_n05_000 |
463.88 |
-3.854 |
ma25_dratio_n05_000 |
466.52 |
-4.399 |
ma50_dratio_n05_000 |
490.587 |
-9.089 |
ma75_dratio_n10_n07 |
-1.087 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-30.958 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10.58 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.165 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.579 |
mrstrength_00.5_00.7 |
469.4 |
-2.003 |
ma5_dratio_n05_000 |
465.7 |
-1.224 |
ma10_dratio_n05_000 |
465.24 |
-1.126 |
ma25_dratio_n05_000 |
467.6 |
-1.625 |
ma50_dratio_n05_000 |
493.88 |
-6.86 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-31.465 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.82 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.722 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.25 |
-0.835 |
mrstrength_n001_n0.5 |
471.4 |
-3.267 |
ma5_dratio_n05_000 |
465.4 |
-2.02 |
ma10_dratio_n05_000 |
465.88 |
-2.121 |
ma25_dratio_n05_000 |
468.54 |
-2.676 |
ma50_dratio_n05_000 |
496.813 |
-8.215 |
ma75_dratio_n10_n07 |
-0.217 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-4.752 |
atratio_n005_n003 |
-1.69 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.82 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.374 |
貸借 |
-5.126 |
rstrength_n010_n005 |
cont_n2 |
-1.39 |
-3.362 |
mrstrength_n005_n002 |
472.4 |
-2.413 |
ma5_dratio_n05_000 |
464.8 |
-0.818 |
ma10_dratio_n05_000 |
466.64 |
-1.209 |
ma25_dratio_n05_000 |
469.58 |
-1.827 |
ma50_dratio_n05_000 |
499.8 |
-7.763 |
ma75_dratio_n10_n07 |
-0.826 |
gratio_n001_n0.5 |
4.121 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-37.883 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.82 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-17 |
settlement_b06_b04 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.079 |
貸借 |
-1.491 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.668 |
mrstrength_n001_n0.5 |
471.4 |
2.673 |
ma5_dratio_000_005 |
463.9 |
4.333 |
ma10_dratio_000_005 |
466.44 |
3.765 |
ma25_dratio_000_005 |
470.44 |
2.882 |
ma50_dratio_000_005 |
502.907 |
-3.76 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
2.51 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
3.404 |
atratio_0003_0005 |
-13.166 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.82 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-17 |
settlement_b03_b01 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.258 |
貸借 |
4.662 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
4.646 |
mrstrength_0002_0005 |
466.6 |
4.158 |
ma5_dratio_000_005 |
460.4 |
5.56 |
ma10_dratio_005_007 |
465.32 |
4.444 |
ma25_dratio_000_005 |
470.8 |
3.229 |
ma50_dratio_000_005 |
505.653 |
-3.887 |
ma75_dratio_n05_000 |
1.702 |
gratio_0001_0002 |
1.883 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
37.858 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
11.82 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-17 |
settlement_b03_b01 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.328 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
2.221 |
mrstrength_0002_0005 |
462 |
1.732 |
ma5_dratio_000_005 |
456.9 |
2.867 |
ma10_dratio_000_005 |
464.28 |
1.232 |
ma25_dratio_000_005 |
471.22 |
-0.259 |
ma50_dratio_n05_000 |
508.333 |
-7.541 |
ma75_dratio_n10_n07 |
0.217 |
gratio_0000_00.5 |
3.463 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
32.955 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.52 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-17 |
settlement_b03_b01 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.263 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.851 |
mrstrength_00.7_0001 |
459.4 |
0.348 |
ma5_dratio_000_005 |
454.2 |
1.497 |
ma10_dratio_000_005 |
463.36 |
-0.509 |
ma25_dratio_n05_000 |
472.14 |
-2.359 |
ma50_dratio_n05_000 |
511.267 |
-9.832 |
ma75_dratio_n10_n07 |
-0.219 |
gratio_n0.5_0000 |
3.556 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
0.775 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.804 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.933 |
mrstrength_n001_n0.5 |
457.2 |
-0.262 |
ma5_dratio_n05_000 |
452.4 |
0.796 |
ma10_dratio_000_005 |
462.8 |
-1.469 |
ma25_dratio_n05_000 |
473.4 |
-3.676 |
ma50_dratio_n05_000 |
514.213 |
-11.321 |
ma75_dratio_n15_n10 |
-2.609 |
gratio_n003_n002 |
4.251 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
41.922 |
vratio_0025_0050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_000_000 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.613 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.143 |
mrstrength_0000_00.2 |
456.4 |
0.789 |
ma5_dratio_000_005 |
453.5 |
1.433 |
ma10_dratio_000_005 |
462.72 |
-0.588 |
ma25_dratio_n05_000 |
474.48 |
-3.052 |
ma50_dratio_n05_000 |
517.28 |
-11.073 |
ma75_dratio_n15_n10 |
0.432 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
4.757 |
vratio_0000_0025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.04 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.035 |
mrstrength_0000_00.2 |
454.2 |
1.937 |
ma5_dratio_000_005 |
455 |
1.758 |
ma10_dratio_000_005 |
462.56 |
0.095 |
ma25_dratio_000_005 |
475.5 |
-2.629 |
ma50_dratio_n05_000 |
520.293 |
-11.012 |
ma75_dratio_n15_n10 |
0.219 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
9.967 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
13.52 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a01_a03 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.002 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.137 |
mrstrength_0001_0002 |
451.8 |
1.151 |
ma5_dratio_000_005 |
456.4 |
0.131 |
ma10_dratio_000_005 |
462.52 |
-1.193 |
ma25_dratio_n05_000 |
476.2 |
-4.032 |
ma50_dratio_n05_000 |
523.267 |
-12.664 |
ma75_dratio_n15_n10 |
1.111 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-18.965 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a04_a06 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.053 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.478 |
mrstrength_n0.5_n0.2 |
449 |
0.223 |
ma5_dratio_000_005 |
459.2 |
-2.003 |
ma10_dratio_n05_000 |
462.8 |
-2.766 |
ma25_dratio_n05_000 |
477.5 |
-5.759 |
ma50_dratio_n07_n05 |
526.467 |
-14.525 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
26.969 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.916 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.383 |
mrstrength_0001_0002 |
447.6 |
0.983 |
ma5_dratio_000_005 |
462.8 |
-2.334 |
ma10_dratio_n05_000 |
463.68 |
-2.519 |
ma25_dratio_n05_000 |
478.96 |
-5.629 |
ma50_dratio_n07_n05 |
529.68 |
-14.665 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-18.476 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.009 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-1.048 |
mrstrength_n002_n001 |
450.6 |
-0.355 |
ma5_dratio_n05_000 |
465.6 |
-3.565 |
ma10_dratio_n05_000 |
464.52 |
-3.341 |
ma25_dratio_n05_000 |
480.36 |
-6.528 |
ma50_dratio_n07_n05 |
532.933 |
-15.749 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
-44.967 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a07_a09 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.697 |
貸借 |
1.109 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.721 |
mrstrength_0001_0002 |
455.8 |
-1.053 |
ma5_dratio_n05_000 |
468.6 |
-3.756 |
ma10_dratio_n05_000 |
465.52 |
-3.119 |
ma25_dratio_n05_000 |
482.08 |
-6.447 |
ma50_dratio_n07_n05 |
536.24 |
-15.896 |
ma75_dratio_n20_n15 |
1.354 |
gratio_0001_0002 |
1.345 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.986 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.64 |
yield_005_p00 |
12.25 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.523 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
461 |
-3.905 |
ma5_dratio_n05_000 |
471.5 |
-6.045 |
ma10_dratio_n07_n05 |
466.36 |
-5.009 |
ma25_dratio_n07_n05 |
483.6 |
-8.395 |
ma50_dratio_n10_n07 |
539.613 |
-17.904 |
ma75_dratio_n20_n15 |
1.58 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-5.139 |
atratio_n010_n005 |
156.506 |
vratio_0100_0200 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.64 |
yield_005_p00 |
10.45 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a10_a12 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-4.384 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n5 |
-2.659 |
-2.48 |
mrstrength_n005_n002 |
469.4 |
-5.624 |
ma5_dratio_n07_n05 |
474.8 |
-6.698 |
ma10_dratio_n07_n05 |
467.24 |
-5.188 |
ma25_dratio_n07_n05 |
485.5 |
-8.754 |
ma50_dratio_n10_n07 |
543.08 |
-18.428 |
ma75_dratio_n20_n15 |
-1.071 |
gratio_n002_n001 |
4.289 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
26.947 |
vratio_0025_0050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
10.45 |
mratio_0010_0020 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
2.044 |
貸借 |
-3.728 |
rstrength_n005_n002 |
cont_n4 |
0.148 |
-1.832 |
mrstrength_n002_n001 |
478 |
-2.301 |
ma5_dratio_n05_000 |
478 |
-2.301 |
ma10_dratio_n05_000 |
468.04 |
-0.222 |
ma25_dratio_n05_000 |
487.06 |
-4.119 |
ma50_dratio_n05_000 |
546.533 |
-14.552 |
ma75_dratio_n15_n10 |
-0.842 |
gratio_n001_n0.5 |
1.502 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-0.376 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
10.45 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a13_a15 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.082 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.252 |
-0.671 |
mrstrength_n001_n0.5 |
480.6 |
-1.165 |
ma5_dratio_n05_000 |
476.9 |
-0.398 |
ma10_dratio_n05_000 |
468 |
1.496 |
ma25_dratio_000_005 |
487.86 |
-2.636 |
ma50_dratio_n05_000 |
549.64 |
-13.58 |
ma75_dratio_n15_n10 |
0.21 |
gratio_0000_00.5 |
1.911 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
46.994 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
10.45 |
mratio_0010_0020 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.281 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-2.669 |
mrstrength_n005_n002 |
481.4 |
-0.914 |
ma5_dratio_n05_000 |
475 |
0.421 |
ma10_dratio_000_005 |
467.8 |
1.967 |
ma25_dratio_000_005 |
488.96 |
-2.446 |
ma50_dratio_n05_000 |
552.707 |
-13.697 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-33.071 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.372 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.181 |
mrstrength_0001_0002 |
482 |
0.622 |
ma5_dratio_000_005 |
473.3 |
2.472 |
ma10_dratio_000_005 |
467.84 |
3.668 |
ma25_dratio_000_005 |
490.44 |
-1.109 |
ma50_dratio_n05_000 |
555.92 |
-12.757 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
1.25 |
atratio_0001_0002 |
-3.783 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.792 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.167 |
mrstrength_0002_0005 |
480.2 |
1.208 |
ma5_dratio_000_005 |
469.5 |
3.514 |
ma10_dratio_000_005 |
467.68 |
3.917 |
ma25_dratio_000_005 |
492.18 |
-1.256 |
ma50_dratio_n05_000 |
558.973 |
-13.055 |
ma75_dratio_n15_n10 |
1.042 |
gratio_0001_0002 |
1.66 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
49.8 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.009 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.276 |
mrstrength_00.2_00.5 |
478 |
0.418 |
ma5_dratio_000_005 |
465.6 |
3.093 |
ma10_dratio_000_005 |
467.8 |
2.608 |
ma25_dratio_000_005 |
495.1 |
-3.05 |
ma50_dratio_n05_000 |
561.907 |
-14.577 |
ma75_dratio_n15_n10 |
0.626 |
gratio_00.5_0001 |
1.464 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-45.711 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.264 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.997 |
mrstrength_n001_n0.5 |
473.2 |
1.226 |
ma5_dratio_000_005 |
463 |
3.456 |
ma10_dratio_000_005 |
468.4 |
2.263 |
ma25_dratio_000_005 |
499.38 |
-4.081 |
ma50_dratio_n05_000 |
564.907 |
-15.207 |
ma75_dratio_n20_n15 |
0.625 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
40.112 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
200億円 |
200 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.434 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-0.744 |
mrstrength_n001_n0.5 |
468.6 |
2.433 |
ma5_dratio_000_005 |
460.7 |
4.189 |
ma10_dratio_000_005 |
469.16 |
2.311 |
ma25_dratio_000_005 |
503.94 |
-4.751 |
ma50_dratio_n05_000 |
567.84 |
-15.469 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-42.068 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
20.1 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.987 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.112 |
mrstrength_n0.2_0000 |
464.6 |
2.454 |
ma5_dratio_000_005 |
458.9 |
3.726 |
ma10_dratio_000_005 |
469.96 |
1.285 |
ma25_dratio_000_005 |
508.2 |
-6.336 |
ma50_dratio_n07_n05 |
570.813 |
-16.61 |
ma75_dratio_n20_n15 |
-0.632 |
gratio_n001_n0.5 |
1.277 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
4.167 |
atratio_0003_0005 |
74.923 |
vratio_0050_0075 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
20.1 |
mratio_0020_0050 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
2.114 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.994 |
mrstrength_0002_0005 |
458.8 |
3.531 |
ma5_dratio_000_005 |
457.7 |
3.78 |
ma10_dratio_000_005 |
471.2 |
0.806 |
ma25_dratio_000_005 |
512.28 |
-7.277 |
ma50_dratio_n10_n07 |
574.08 |
-17.259 |
ma75_dratio_n20_n15 |
0.658 |
gratio_00.5_0001 |
3.712 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.749 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
20.1 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
2.853 |
貸借 |
-2.853 |
rstrength_n005_n002 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
453.2 |
0.618 |
ma5_dratio_000_005 |
457.4 |
-0.306 |
ma10_dratio_n05_000 |
472.52 |
-3.496 |
ma25_dratio_n05_000 |
516.38 |
-11.693 |
ma50_dratio_n15_n10 |
577.24 |
-21.003 |
ma75_dratio_n30_n20 |
0.439 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-24.164 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
20.1 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.932 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.203 |
mrstrength_n002_n001 |
452.8 |
0.707 |
ma5_dratio_000_005 |
459.1 |
-0.675 |
ma10_dratio_n05_000 |
474.44 |
-3.887 |
ma25_dratio_n05_000 |
521.14 |
-12.5 |
ma50_dratio_n15_n10 |
580.533 |
-21.451 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
2.908 |
atratio_0002_0003 |
5.638 |
vratio_0000_0025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
1.16 |
貸借 |
1.748 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
2.985 |
mrstrength_0002_0005 |
452.8 |
1.59 |
ma5_dratio_000_005 |
460.9 |
-0.195 |
ma10_dratio_n05_000 |
476.28 |
-3.418 |
ma25_dratio_n05_000 |
525.82 |
-12.518 |
ma50_dratio_n15_n10 |
583.707 |
-21.193 |
ma75_dratio_n30_n20 |
0.671 |
gratio_00.5_0001 |
2.444 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.597 |
vratio_n050_n025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-14 |
settlement_a16_p00 |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-2.386 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
453.2 |
-1.368 |
ma5_dratio_n05_000 |
462.1 |
-3.268 |
ma10_dratio_n05_000 |
478.16 |
-6.517 |
ma25_dratio_n07_n05 |
530.36 |
-15.718 |
ma50_dratio_n20_n15 |
586.893 |
-23.836 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
24.39 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.59 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.712 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n7 |
-1.047 |
-0.495 |
mrstrength_n0.5_n0.2 |
456.6 |
-2.102 |
ma5_dratio_n05_000 |
463.9 |
-3.643 |
ma10_dratio_n05_000 |
480.92 |
-7.053 |
ma25_dratio_n10_n07 |
535.22 |
-16.483 |
ma50_dratio_n20_n15 |
590.08 |
-24.248 |
ma75_dratio_n30_n20 |
-0.661 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
10.624 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-1.898 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_n6 |
-0.94 |
0.501 |
mrstrength_00.5_00.7 |
461.6 |
-1.646 |
ma5_dratio_n05_000 |
465.5 |
-2.47 |
ma10_dratio_n05_000 |
484 |
-6.198 |
ma25_dratio_n07_n05 |
539.92 |
-15.913 |
ma50_dratio_n20_n15 |
593.2 |
-23.466 |
ma75_dratio_n30_n20 |
0.219 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-22.888 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.835 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.255 |
-1.044 |
mrstrength_n002_n001 |
465.4 |
-2.02 |
ma5_dratio_n05_000 |
466.7 |
-2.293 |
ma10_dratio_n05_000 |
486.24 |
-6.219 |
ma25_dratio_n07_n05 |
544.56 |
-16.263 |
ma50_dratio_n20_n15 |
596.16 |
-23.51 |
ma75_dratio_n30_n20 |
0.433 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-10.148 |
vratio_n025_0000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
17.11 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
0.954 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.406 |
mrstrength_n005_n002 |
469 |
-1.493 |
ma5_dratio_n05_000 |
468.1 |
-1.303 |
ma10_dratio_n05_000 |
488.44 |
-5.413 |
ma25_dratio_n07_n05 |
549.16 |
-15.872 |
ma50_dratio_n20_n15 |
599.013 |
-22.873 |
ma75_dratio_n30_n20 |
1.293 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6464 rela |
ツバキ・ナカシマ |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
27.933 |
vratio_0025_0050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
11.08 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6481;6473;6474 |
ＴＨＫ;ジェイテクト;不二越 |
-0.764 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n3 |
-1.473 |
-0.222 |
mrstrength_n0.5_n0.2 |
471 |
-1.486 |
ma5_dratio_n05_000 |
469.7 |
-1.214 |
ma10_dratio_n05_000 |
489.88 |
-5.283 |
ma25_dratio_n07_n05 |
553.64 |
-16.191 |
ma50_dratio_n20_n15 |
601.893 |
-22.91 |
ma75_dratio_n30_n20 |
0.636 |
gratio_00.5_0001 |
3.254 |
volaratio_003_004 |