Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
172.518 |
vratio_0100_0200 |
18.5 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
1.09 |
mratio_0001_1.50 |
820億円 |
820 |
mvalue_00400_01000 |
2025-07-15 |
|
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.457 |
gratio_0000_00.5 |
6.279 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
2.177 |
atratio_0002_0003 |
40.299 |
vratio_0025_0050 |
18.7 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
819億円 |
819 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a01_a03 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.226 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_05 |
-0.278 |
2.455 |
mrstrength_0002_0005 |
3176 |
3.432 |
ma5_dratio_000_005 |
3119 |
5.322 |
ma10_dratio_005_007 |
3065 |
7.178 |
ma25_dratio_007_010 |
3063.4 |
7.234 |
ma50_dratio_007_010 |
3055.08 |
7.526 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.902 |
atratio_0001_0002 |
2.813 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
801億円 |
801 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.375 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_04 |
-0.193 |
2.095 |
mrstrength_0002_0005 |
3129 |
2.748 |
ma5_dratio_000_005 |
3099.5 |
3.726 |
ma10_dratio_000_005 |
3055.4 |
5.224 |
ma25_dratio_005_007 |
3058.1 |
5.131 |
ma50_dratio_005_007 |
3059.813 |
5.072 |
ma75_dratio_005_007 |
1.109 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-22.266 |
vratio_n025_0000 |
18 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
786億円 |
786 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.779 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.077 |
mrstrength_0001_0002 |
3103 |
1.676 |
ma5_dratio_000_005 |
3085.5 |
2.252 |
ma10_dratio_000_005 |
3049.4 |
3.463 |
ma25_dratio_000_005 |
3054.7 |
3.283 |
ma50_dratio_000_005 |
3065.48 |
2.92 |
ma75_dratio_000_005 |
0.957 |
gratio_00.5_0001 |
0.636 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
-16.584 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
1.03 |
mratio_0001_1.50 |
781億円 |
781 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.064 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.122 |
mrstrength_0001_0002 |
3091 |
1.423 |
ma5_dratio_000_005 |
3075.5 |
1.935 |
ma10_dratio_000_005 |
3044.8 |
2.962 |
ma25_dratio_000_005 |
3052.5 |
2.703 |
ma50_dratio_000_005 |
3071.88 |
2.055 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
30.803 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
770億円 |
770 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a07_a09 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.056 |
mrstrength_0001_0002 |
3072 |
0.586 |
ma5_dratio_000_005 |
3064 |
0.849 |
ma10_dratio_000_005 |
3041 |
1.611 |
ma25_dratio_000_005 |
3051.1 |
1.275 |
ma50_dratio_000_005 |
3078.547 |
0.372 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
32.853 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
760億円 |
760 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a07_a09 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-2.326 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.574 |
mrstrength_n001_n0.5 |
3062 |
-0.392 |
ma5_dratio_n05_000 |
3057 |
-0.229 |
ma10_dratio_n05_000 |
3038 |
0.395 |
ma25_dratio_000_005 |
3049.8 |
0.007 |
ma50_dratio_000_005 |
3085.413 |
-1.148 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
15.282 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
769億円 |
769 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a10_a12 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.216 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.386 |
mrstrength_n0.5_n0.2 |
3070 |
0.489 |
ma5_dratio_000_005 |
3051.5 |
1.098 |
ma10_dratio_000_005 |
3036.4 |
1.601 |
ma25_dratio_000_005 |
3047.76 |
1.222 |
ma50_dratio_000_005 |
3091.613 |
-0.214 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.809 |
atratio_0001_0002 |
-27.99 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
771億円 |
771 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a10_a12 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
2.097 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
1.75 |
mrstrength_0001_0002 |
3068 |
0.88 |
ma5_dratio_000_005 |
3044 |
1.675 |
ma10_dratio_000_005 |
3035.4 |
1.963 |
ma25_dratio_000_005 |
3044.32 |
1.665 |
ma50_dratio_000_005 |
3096.947 |
-0.063 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.732 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
758億円 |
758 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a13_a15 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.875 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
3060 |
-0.654 |
ma5_dratio_n05_000 |
3036.5 |
0.115 |
ma10_dratio_000_005 |
3034.6 |
0.178 |
ma25_dratio_000_005 |
3040.16 |
-0.005 |
ma50_dratio_n05_000 |
3101.613 |
-1.986 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
-4.198 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
758億円 |
758 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a13_a15 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.436 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.38 |
mrstrength_n0.5_n0.2 |
3056 |
-0.524 |
ma5_dratio_n05_000 |
3035.5 |
0.148 |
ma10_dratio_000_005 |
3035.6 |
0.145 |
ma25_dratio_000_005 |
3037.56 |
0.08 |
ma50_dratio_000_005 |
3106.613 |
-2.144 |
ma75_dratio_n05_000 |
-1.294 |
gratio_n002_n001 |
2.322 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
59.449 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
770億円 |
770 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a13_a15 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.207 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
-0.35 |
mrstrength_n0.5_n0.2 |
3052 |
1.245 |
ma5_dratio_000_005 |
3033 |
1.879 |
ma10_dratio_000_005 |
3036.4 |
1.765 |
ma25_dratio_000_005 |
3034.62 |
1.825 |
ma50_dratio_000_005 |
3111.747 |
-0.699 |
ma75_dratio_n05_000 |
0.813 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-32.804 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
766億円 |
766 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.473 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.775 |
mrstrength_n001_n0.5 |
3033 |
1.385 |
ma5_dratio_000_005 |
3024.5 |
1.67 |
ma10_dratio_000_005 |
3034.6 |
1.331 |
ma25_dratio_000_005 |
3029.08 |
1.516 |
ma50_dratio_000_005 |
3116.147 |
-1.32 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.159 |
atratio_0001_0002 |
20.767 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
761億円 |
761 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.753 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.491 |
mrstrength_n0.5_n0.2 |
3020 |
1.159 |
ma5_dratio_000_005 |
3017 |
1.26 |
ma10_dratio_000_005 |
3033.4 |
0.712 |
ma25_dratio_000_005 |
3025.06 |
0.99 |
ma50_dratio_000_005 |
3121.28 |
-2.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
32.068 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
1.41 |
mratio_0001_1.50 |
753億円 |
753 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.427 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
3013 |
0.232 |
ma5_dratio_000_005 |
3014.5 |
0.182 |
ma10_dratio_000_005 |
3032.6 |
-0.415 |
ma25_dratio_n05_000 |
3020.98 |
-0.032 |
ma50_dratio_n05_000 |
3127.147 |
-3.426 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-38.918 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
753億円 |
753 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.873 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.303 |
mrstrength_n0.5_n0.2 |
3015 |
0.166 |
ma5_dratio_000_005 |
3017 |
0.099 |
ma10_dratio_000_005 |
3035.2 |
-0.501 |
ma25_dratio_n05_000 |
3015.68 |
0.143 |
ma50_dratio_000_005 |
3133.613 |
-3.626 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-49.935 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
746億円 |
746 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.289 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.37 |
mrstrength_n0.5_n0.2 |
3014 |
-0.63 |
ma5_dratio_n05_000 |
3017.5 |
-0.746 |
ma10_dratio_n05_000 |
3037.4 |
-1.396 |
ma25_dratio_n05_000 |
3013 |
-0.597 |
ma50_dratio_n05_000 |
3139.28 |
-4.596 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
227.004 |
vratio_0200_0300 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
750億円 |
750 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.486 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.11 |
mrstrength_n0.2_0000 |
3016 |
-0.199 |
ma5_dratio_n05_000 |
3022.5 |
-0.414 |
ma10_dratio_n05_000 |
3041.6 |
-1.039 |
ma25_dratio_n05_000 |
3006.28 |
0.124 |
ma50_dratio_000_005 |
3144.88 |
-4.289 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-23.052 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
753億円 |
753 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.336 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.69 |
mrstrength_00.5_00.7 |
3014 |
0.199 |
ma5_dratio_000_005 |
3028 |
-0.264 |
ma10_dratio_n05_000 |
3045.2 |
-0.828 |
ma25_dratio_n05_000 |
3003.36 |
0.554 |
ma50_dratio_000_005 |
3150.413 |
-4.14 |
ma75_dratio_n05_000 |
-0.66 |
gratio_n001_n0.5 |
0.734 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
3.01 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
1.7 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.193 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.406 |
mrstrength_n0.5_n0.2 |
3016 |
0.464 |
ma5_dratio_000_005 |
3030 |
0 |
ma10_dratio_000_005 |
3048.2 |
-0.597 |
ma25_dratio_n05_000 |
2998.02 |
1.067 |
ma50_dratio_000_005 |
3154.413 |
-3.944 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
13.688 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
751億円 |
751 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.23 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.255 |
mrstrength_n0.5_n0.2 |
3019 |
-0.132 |
ma5_dratio_n05_000 |
3031 |
-0.528 |
ma10_dratio_n05_000 |
3052.8 |
-1.238 |
ma25_dratio_n05_000 |
2998.22 |
0.56 |
ma50_dratio_000_005 |
3158.347 |
-4.539 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
-25.706 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
749億円 |
749 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.187 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.094 |
mrstrength_n002_n001 |
3021 |
-0.53 |
ma5_dratio_n05_000 |
3031 |
-0.858 |
ma10_dratio_n05_000 |
3058 |
-1.733 |
ma25_dratio_n05_000 |
3003.82 |
0.039 |
ma50_dratio_000_005 |
3161.547 |
-4.952 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
1.204 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
32.09 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
748億円 |
748 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.288 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.102 |
mrstrength_n0.2_0000 |
3029 |
-0.957 |
ma5_dratio_n05_000 |
3031.5 |
-1.039 |
ma10_dratio_n05_000 |
3061.4 |
-2.006 |
ma25_dratio_n05_000 |
3011.92 |
-0.396 |
ma50_dratio_n05_000 |
3165.08 |
-5.216 |
ma75_dratio_n07_n05 |
-0.165 |
gratio_n0.5_0000 |
1.573 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
7.2 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
755億円 |
755 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.937 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.153 |
mrstrength_0000_00.2 |
3042 |
-0.394 |
ma5_dratio_n05_000 |
3037.5 |
-0.247 |
ma10_dratio_n05_000 |
3063.2 |
-1.084 |
ma25_dratio_n05_000 |
3020.02 |
0.33 |
ma50_dratio_000_005 |
3168.613 |
-4.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-24.471 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.708 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.112 |
mrstrength_0000_00.2 |
3044 |
0.033 |
ma5_dratio_000_005 |
3042 |
0.099 |
ma10_dratio_000_005 |
3062.2 |
-0.562 |
ma25_dratio_n05_000 |
3027.72 |
0.571 |
ma50_dratio_000_005 |
3172.147 |
-4.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
15.331 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
1.66 |
mratio_1.50_0002 |
754億円 |
754 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.501 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.98 |
mrstrength_n001_n0.5 |
3043 |
-0.592 |
ma5_dratio_n05_000 |
3044 |
-0.624 |
ma10_dratio_n05_000 |
3061.4 |
-1.189 |
ma25_dratio_n05_000 |
3037.82 |
-0.422 |
ma50_dratio_n05_000 |
3175.547 |
-4.741 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-17.291 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
759億円 |
759 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.739 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.572 |
mrstrength_n002_n001 |
3041 |
0.132 |
ma5_dratio_000_005 |
3047.5 |
-0.082 |
ma10_dratio_n05_000 |
3061.8 |
-0.549 |
ma25_dratio_n05_000 |
3050.12 |
-0.168 |
ma50_dratio_n05_000 |
3178.947 |
-4.214 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
8.1 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.11 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_04 |
0.498 |
0.324 |
mrstrength_00.2_00.5 |
3034 |
1.022 |
ma5_dratio_000_005 |
3047.5 |
0.574 |
ma10_dratio_000_005 |
3060.8 |
0.137 |
ma25_dratio_000_005 |
3062.02 |
0.097 |
ma50_dratio_000_005 |
3182.013 |
-3.677 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.605 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.82 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_03 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
3033 |
0.231 |
ma5_dratio_000_005 |
3045.5 |
-0.181 |
ma10_dratio_n05_000 |
3060 |
-0.654 |
ma25_dratio_n05_000 |
3073.52 |
-1.091 |
ma50_dratio_n05_000 |
3184.88 |
-4.549 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
7.042 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
1.28 |
mratio_0001_1.50 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.101 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
0.803 |
0.026 |
mrstrength_0000_00.2 |
3040 |
0 |
ma5_dratio_000_005 |
3045 |
-0.164 |
ma10_dratio_n05_000 |
3060.2 |
-0.66 |
ma25_dratio_n05_000 |
3085.42 |
-1.472 |
ma50_dratio_n05_000 |
3188.413 |
-4.655 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
53.791 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.831 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.23 |
mrstrength_00.2_00.5 |
3045 |
-0.985 |
ma5_dratio_n05_000 |
3049.5 |
-1.131 |
ma10_dratio_n05_000 |
3061.2 |
-1.509 |
ma25_dratio_n05_000 |
3097.32 |
-2.658 |
ma50_dratio_n05_000 |
3191.613 |
-5.534 |
ma75_dratio_n07_n05 |
-0.399 |
gratio_n0.5_0000 |
1.979 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
-20.857 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.249 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.332 |
mrstrength_n0.5_n0.2 |
3054 |
-1.441 |
ma5_dratio_n05_000 |
3055.5 |
-1.489 |
ma10_dratio_n05_000 |
3061.6 |
-1.685 |
ma25_dratio_n05_000 |
3109.12 |
-3.188 |
ma50_dratio_n05_000 |
3195.547 |
-5.806 |
ma75_dratio_n07_n05 |
-1.634 |
gratio_n002_n001 |
1.734 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
2.041 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.461 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.729 |
mrstrength_00.7_0001 |
3061 |
-0.033 |
ma5_dratio_n05_000 |
3064.5 |
-0.147 |
ma10_dratio_n05_000 |
3059.12 |
0.029 |
ma25_dratio_000_005 |
3119.22 |
-1.899 |
ma50_dratio_n05_000 |
3200.013 |
-4.375 |
ma75_dratio_n05_000 |
-1.951 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-7.547 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.062 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.558 |
mrstrength_n002_n001 |
3058 |
0.556 |
ma5_dratio_000_005 |
3068.5 |
0.212 |
ma10_dratio_000_005 |
3053.24 |
0.713 |
ma25_dratio_000_005 |
3127.72 |
-1.686 |
ma50_dratio_n05_000 |
3203.28 |
-4.005 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
66.368 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.231 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.168 |
mrstrength_0000_00.2 |
3050 |
0.492 |
ma5_dratio_000_005 |
3070.5 |
-0.179 |
ma10_dratio_n05_000 |
3045.72 |
0.633 |
ma25_dratio_000_005 |
3135.12 |
-2.237 |
ma50_dratio_n05_000 |
3206.147 |
-4.402 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-15.53 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.246 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.02 |
mrstrength_n0.2_0000 |
3054 |
0.196 |
ma5_dratio_000_005 |
3078.5 |
-0.601 |
ma10_dratio_n05_000 |
3039.52 |
0.674 |
ma25_dratio_000_005 |
3142.12 |
-2.614 |
ma50_dratio_n05_000 |
3208.88 |
-4.64 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.452 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.837 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3057 |
-0.393 |
ma5_dratio_n05_000 |
3087 |
-1.361 |
ma10_dratio_n05_000 |
3032.84 |
0.401 |
ma25_dratio_000_005 |
3149.42 |
-3.316 |
ma50_dratio_n05_000 |
3211.413 |
-5.182 |
ma75_dratio_n07_n05 |
0.164 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-30.141 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.614 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.143 |
mrstrength_n0.2_0000 |
3068 |
-0.75 |
ma5_dratio_n05_000 |
3091.5 |
-1.504 |
ma10_dratio_n05_000 |
3023.56 |
0.709 |
ma25_dratio_000_005 |
3156.92 |
-3.545 |
ma50_dratio_n05_000 |
3215.08 |
-5.29 |
ma75_dratio_n07_n05 |
0.659 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.621 |
atratio_n002_n001 |
-16.862 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.865 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.782 |
mrstrength_n001_n0.5 |
3079 |
-1.429 |
ma5_dratio_n05_000 |
3091.5 |
-1.828 |
ma10_dratio_n05_000 |
3016.72 |
0.606 |
ma25_dratio_000_005 |
3165.22 |
-4.114 |
ma50_dratio_n05_000 |
3219.213 |
-5.722 |
ma75_dratio_n07_n05 |
-1.135 |
gratio_n002_n001 |
1.157 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-28.235 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.412 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.939 |
mrstrength_00.7_0001 |
3091 |
-0.194 |
ma5_dratio_n05_000 |
3088.5 |
-0.113 |
ma10_dratio_n05_000 |
3009.36 |
2.513 |
ma25_dratio_000_005 |
3174.42 |
-2.817 |
ma50_dratio_n05_000 |
3223.88 |
-4.308 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
18.29 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.45 |
貸借 |
-2.256 |
rstrength_n005_n002 |
cont_none |
0.082 |
-0.888 |
mrstrength_n001_n0.5 |
3103 |
-0.902 |
ma5_dratio_n05_000 |
3082.5 |
-0.243 |
ma10_dratio_n05_000 |
2996.16 |
2.631 |
ma25_dratio_000_005 |
3182.82 |
-3.388 |
ma50_dratio_n05_000 |
3228.88 |
-4.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.187 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.689 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3117 |
-0.545 |
ma5_dratio_n05_000 |
3078.5 |
0.698 |
ma10_dratio_000_005 |
2988.6 |
3.727 |
ma25_dratio_000_005 |
3190.22 |
-2.828 |
ma50_dratio_n05_000 |
3233.613 |
-4.132 |
ma75_dratio_n05_000 |
-1.129 |
gratio_n002_n001 |
1.307 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-4.961 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.33 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.167 |
mrstrength_0000_00.2 |
3115 |
-0.482 |
ma5_dratio_n05_000 |
3070.5 |
0.961 |
ma10_dratio_000_005 |
2970.96 |
4.343 |
ma25_dratio_000_005 |
3196.52 |
-3.02 |
ma50_dratio_n05_000 |
3237.947 |
-4.26 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
-9.026 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.945 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
-0.613 |
mrstrength_n001_n0.5 |
3104 |
-0.29 |
ma5_dratio_n05_000 |
3065 |
0.979 |
ma10_dratio_000_005 |
2961.52 |
4.507 |
ma25_dratio_000_005 |
3203.02 |
-3.372 |
ma50_dratio_n05_000 |
3242.28 |
-4.542 |
ma75_dratio_n05_000 |
-1.272 |
gratio_n002_n001 |
1.461 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.045 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.514 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
3086 |
1.912 |
ma5_dratio_000_005 |
3060 |
2.778 |
ma10_dratio_000_005 |
2947.84 |
6.688 |
ma25_dratio_005_007 |
3207.52 |
-1.949 |
ma50_dratio_n05_000 |
3246.613 |
-3.13 |
ma75_dratio_n05_000 |
-0.954 |
gratio_n001_n0.5 |
2.76 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
67.511 |
vratio_0050_0075 |
17.7 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.449 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
0.348 |
mrstrength_00.2_00.5 |
3062 |
2.711 |
ma5_dratio_000_005 |
3052 |
3.047 |
ma10_dratio_000_005 |
2943.64 |
6.841 |
ma25_dratio_005_007 |
3211.12 |
-2.059 |
ma50_dratio_n05_000 |
3250.213 |
-3.237 |
ma75_dratio_n05_000 |
1.294 |
gratio_0001_0002 |
1.445 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.478 |
atratio_0001_0002 |
-77.599 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.23 |
mratio_0001_1.50 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
3.647 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_02 |
0.376 |
1.102 |
mrstrength_0001_0002 |
3040 |
1.645 |
ma5_dratio_000_005 |
3040 |
1.645 |
ma10_dratio_000_005 |
2949.64 |
4.759 |
ma25_dratio_000_005 |
3213.32 |
-3.838 |
ma50_dratio_n05_000 |
3253.28 |
-5.019 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
272.535 |
vratio_0200_0300 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.458 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-0.225 |
mrstrength_n0.5_n0.2 |
3026 |
0.628 |
ma5_dratio_000_005 |
3025.8 |
0.635 |
ma10_dratio_000_005 |
2962.44 |
2.787 |
ma25_dratio_000_005 |
3216.92 |
-5.344 |
ma50_dratio_n07_n05 |
3256.347 |
-6.49 |
ma75_dratio_n07_n05 |
1.664 |
gratio_0001_0002 |
2.152 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-16.224 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.58 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-1.066 |
mrstrength_n002_n001 |
3026 |
-0.694 |
ma5_dratio_n05_000 |
3012.6 |
-0.252 |
ma10_dratio_n05_000 |
2976.84 |
0.946 |
ma25_dratio_000_005 |
3221.32 |
-6.715 |
ma50_dratio_n07_n05 |
3257.347 |
-7.747 |
ma75_dratio_n10_n07 |
0.165 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
3.354 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.893 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-0.19 |
mrstrength_n0.2_0000 |
3034 |
-0.297 |
ma5_dratio_n05_000 |
3000.8 |
0.806 |
ma10_dratio_000_005 |
2993.24 |
1.061 |
ma25_dratio_000_005 |
3227.12 |
-6.263 |
ma50_dratio_n07_n05 |
3258.147 |
-7.156 |
ma75_dratio_n10_n07 |
-1.153 |
gratio_n002_n001 |
1.367 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
15.493 |
vratio_0000_0025 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.638 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.541 |
mrstrength_n001_n0.5 |
3042 |
-0.23 |
ma5_dratio_n05_000 |
2989.3 |
1.529 |
ma10_dratio_000_005 |
3014.24 |
0.689 |
ma25_dratio_000_005 |
3232.62 |
-6.113 |
ma50_dratio_n07_n05 |
3257.267 |
-6.824 |
ma75_dratio_n07_n05 |
0.662 |
gratio_00.5_0001 |
1.997 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-29.177 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.45 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.95 |
mrstrength_n002_n001 |
3040 |
-0.658 |
ma5_dratio_n05_000 |
2975.1 |
1.509 |
ma10_dratio_000_005 |
3038.44 |
-0.607 |
ma25_dratio_n05_000 |
3237.52 |
-6.719 |
ma50_dratio_n07_n05 |
3258.067 |
-7.307 |
ma75_dratio_n10_n07 |
-0.493 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.889 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.22 |
mratio_0001_1.50 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.023 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3025.6 |
0.641 |
ma5_dratio_000_005 |
2954.4 |
3.067 |
ma10_dratio_000_005 |
3063.24 |
-0.595 |
ma25_dratio_n05_000 |
3242.62 |
-6.094 |
ma50_dratio_n07_n05 |
3259.267 |
-6.574 |
ma75_dratio_n07_n05 |
0.164 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-24.875 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.26 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.029 |
mrstrength_n002_n001 |
2999.2 |
1.527 |
ma5_dratio_000_005 |
2937.3 |
3.667 |
ma10_dratio_000_005 |
3087.04 |
-1.362 |
ma25_dratio_n05_000 |
3247.32 |
-6.23 |
ma50_dratio_n07_n05 |
3260.6 |
-6.612 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
7.348 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
3.795 |
貸借 |
-2.473 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-0.58 |
mrstrength_n001_n0.5 |
2967.6 |
3.282 |
ma5_dratio_000_005 |
2917.9 |
5.041 |
ma10_dratio_005_007 |
3110.64 |
-1.467 |
ma25_dratio_n05_000 |
3252.52 |
-5.765 |
ma50_dratio_n07_n05 |
3262.4 |
-6.051 |
ma75_dratio_n07_n05 |
0.496 |
gratio_0000_00.5 |
1.974 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
2.612 |
atratio_0002_0003 |
20.779 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
2.051 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
2.123 |
mrstrength_0002_0005 |
2936.6 |
3.01 |
ma5_dratio_000_005 |
2886.9 |
4.784 |
ma10_dratio_000_005 |
3133.44 |
-3.461 |
ma25_dratio_n05_000 |
3256.82 |
-7.118 |
ma50_dratio_n10_n07 |
3263.333 |
-7.303 |
ma75_dratio_n10_n07 |
1.696 |
gratio_0001_0002 |
3.815 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-31.959 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
3.366 |
貸借 |
-2.164 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.692 |
mrstrength_n001_n0.5 |
2910.2 |
1.299 |
ma5_dratio_000_005 |
2873 |
2.611 |
ma10_dratio_000_005 |
3156.64 |
-6.61 |
ma25_dratio_n07_n05 |
3262.52 |
-9.64 |
ma50_dratio_n10_n07 |
3265.2 |
-9.715 |
ma75_dratio_n10_n07 |
1.545 |
gratio_0001_0002 |
1.47 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
12.046 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.317 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.074 |
mrstrength_0001_0002 |
2883.2 |
1.034 |
ma5_dratio_000_005 |
2844.1 |
2.423 |
ma10_dratio_000_005 |
3179.32 |
-8.377 |
ma25_dratio_n10_n07 |
3270.46 |
-10.93 |
ma50_dratio_n15_n10 |
3268.027 |
-10.864 |
ma75_dratio_n15_n10 |
-0.277 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
85.321 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-2.368 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.507 |
mrstrength_00.5_00.7 |
2875.4 |
0.403 |
ma5_dratio_000_005 |
2839.2 |
1.684 |
ma10_dratio_000_005 |
3202.2 |
-9.843 |
ma25_dratio_n10_n07 |
3278.3 |
-11.936 |
ma50_dratio_n15_n10 |
3270.12 |
-11.716 |
ma75_dratio_n15_n10 |
-0.275 |
gratio_n0.5_0000 |
2.13 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-52.263 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.383 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
-0.438 |
mrstrength_n0.5_n0.2 |
2868.2 |
1.457 |
ma5_dratio_000_005 |
2825.8 |
2.98 |
ma10_dratio_000_005 |
3224.52 |
-9.754 |
ma25_dratio_n10_n07 |
3286.36 |
-11.452 |
ma50_dratio_n15_n10 |
3272.16 |
-11.068 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
2.844 |
atratio_0002_0003 |
-3.792 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.839 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.496 |
mrstrength_0001_0002 |
2837.2 |
1.967 |
ma5_dratio_000_005 |
2838.8 |
1.909 |
ma10_dratio_000_005 |
3244.72 |
-10.84 |
ma25_dratio_n15_n10 |
3293.56 |
-12.162 |
ma50_dratio_n15_n10 |
3273.827 |
-11.632 |
ma75_dratio_n15_n10 |
-0.036 |
gratio_n0.5_0000 |
3.06 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-2.122 |
atratio_n003_n002 |
-9.873 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.08 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.109 |
mrstrength_n002_n001 |
2835.8 |
-0.804 |
ma5_dratio_n05_000 |
2879 |
-2.292 |
ma10_dratio_n05_000 |
3266 |
-13.87 |
ma25_dratio_n15_n10 |
3300.7 |
-14.776 |
ma50_dratio_n15_n10 |
3275.92 |
-14.131 |
ma75_dratio_n15_n10 |
-0.07 |
gratio_n0.5_0000 |
3.154 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
14.993 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.407 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.032 |
mrstrength_n0.2_0000 |
2805 |
2.46 |
ma5_dratio_000_005 |
2938.7 |
-2.202 |
ma10_dratio_n05_000 |
3290.28 |
-12.652 |
ma25_dratio_n15_n10 |
3310.84 |
-13.194 |
ma50_dratio_n15_n10 |
3279.347 |
-12.361 |
ma75_dratio_n15_n10 |
0.596 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
3.485 |
atratio_0003_0005 |
-39.15 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.434 |
貸借 |
3.919 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.304 |
mrstrength_0002_0005 |
2803 |
1.712 |
ma5_dratio_000_005 |
2991.8 |
-4.706 |
ma10_dratio_n05_000 |
3313.72 |
-13.964 |
ma25_dratio_n15_n10 |
3320.46 |
-14.138 |
ma50_dratio_n15_n10 |
3282.76 |
-13.152 |
ma75_dratio_n15_n10 |
1.633 |
gratio_0001_0002 |
2.931 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-4.539 |
atratio_n005_n003 |
-6.617 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-3.173 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.582 |
mrstrength_n002_n001 |
2783.4 |
-1.02 |
ma5_dratio_n05_000 |
3048.2 |
-9.619 |
ma10_dratio_n10_n07 |
3339.48 |
-17.502 |
ma25_dratio_n20_n15 |
3331.14 |
-17.296 |
ma50_dratio_n20_n15 |
3286.747 |
-16.179 |
ma75_dratio_n20_n15 |
-6.791 |
gratio_n010_n005 |
4.521 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
8.537 |
atratio_0005_0010 |
-7 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
11.345 |
貸借 |
-2.808 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.591 |
mrstrength_n001_n0.5 |
2840.4 |
1.605 |
ma5_dratio_000_005 |
3127.7 |
-7.728 |
ma10_dratio_n10_n07 |
3369.48 |
-14.349 |
ma25_dratio_n15_n10 |
3345.24 |
-13.728 |
ma50_dratio_n15_n10 |
3291.547 |
-12.321 |
ma75_dratio_n15_n10 |
9.402 |
gratio_0005_0010 |
2.281 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-7.158 |
atratio_n010_n005 |
14.236 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
663億円 |
663 |
mvalue_00400_01000 |
2025-04-03 |
settlement_b06_b04 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-4.424 |
貸借 |
-2.734 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-3.224 |
mrstrength_n005_n002 |
2922.2 |
-9.007 |
ma5_dratio_n10_n07 |
3203.1 |
-16.987 |
ma10_dratio_n20_n15 |
3391.84 |
-21.606 |
ma25_dratio_n30_n20 |
3356.12 |
-20.772 |
ma50_dratio_n30_n20 |
3294.867 |
-19.299 |
ma75_dratio_n20_n15 |
-3.282 |
gratio_n005_n003 |
4.924 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
4.032 |
atratio_0003_0005 |
-0.871 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
714億円 |
714 |
mvalue_00400_01000 |
2025-04-03 |
settlement_b06_b04 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
5.421 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.993 |
mrstrength_n002_n001 |
3072.4 |
-6.783 |
ma5_dratio_n07_n05 |
3301.2 |
-13.244 |
ma10_dratio_n15_n10 |
3422.08 |
-16.308 |
ma25_dratio_n20_n15 |
3371.44 |
-15.051 |
ma50_dratio_n20_n15 |
3300.947 |
-13.237 |
ma75_dratio_n15_n10 |
4.795 |
gratio_0003_0005 |
4.148 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-9.441 |
atratio_n010_n005 |
-23.67 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
0.84 |
mratio_0.50_0001 |
686億円 |
686 |
mvalue_00400_01000 |
2025-04-03 |
settlement_b06_b04 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-8.401 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-1.614 |
mrstrength_n002_n001 |
3180.6 |
-13.444 |
ma5_dratio_n15_n10 |
3378.8 |
-18.521 |
ma10_dratio_n20_n15 |
3444.52 |
-20.076 |
ma25_dratio_n30_n20 |
3382.66 |
-18.614 |
ma50_dratio_n20_n15 |
3303.893 |
-16.674 |
ma75_dratio_n20_n15 |
-5.296 |
gratio_n010_n005 |
4.651 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-7.739 |
atratio_n010_n005 |
-23.461 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.43 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
758億円 |
758 |
mvalue_00400_01000 |
2025-04-03 |
settlement_b03_b01 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-4.943 |
貸借 |
-2.796 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.989 |
mrstrength_n005_n002 |
3313 |
-8.24 |
ma5_dratio_n10_n07 |
3467 |
-12.316 |
ma10_dratio_n15_n10 |
3467.2 |
-12.321 |
ma25_dratio_n15_n10 |
3396 |
-10.483 |
ma50_dratio_n15_n10 |
3308.453 |
-8.114 |
ma75_dratio_n10_n07 |
-6.373 |
gratio_n010_n005 |
5.094 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-3.372 |
atratio_n005_n003 |
263.889 |
vratio_0200_0300 |
18.5 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
821億円 |
821 |
mvalue_00400_01000 |
2025-04-03 |
settlement_000_000 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-4.476 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.601 |
mrstrength_n001_n0.5 |
3415 |
-3.514 |
ma5_dratio_n05_000 |
3526.5 |
-6.565 |
ma10_dratio_n07_n05 |
3478.6 |
-5.278 |
ma25_dratio_n07_n05 |
3403.5 |
-3.188 |
ma50_dratio_n05_000 |
3309.453 |
-0.437 |
ma75_dratio_n05_000 |
-3.226 |
gratio_n005_n003 |
3.544 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
21.896 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
0.84 |
mratio_0.50_0001 |
850億円 |
850 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a01_a03 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.044 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.138 |
mrstrength_n0.2_0000 |
3484 |
-2.124 |
ma5_dratio_n05_000 |
3557.5 |
-4.146 |
ma10_dratio_n05_000 |
3477 |
-1.927 |
ma25_dratio_n05_000 |
3405.1 |
0.144 |
ma50_dratio_000_005 |
3306.72 |
3.123 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-46.946 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
849億円 |
849 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a01_a03 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.475 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.312 |
mrstrength_n0.5_n0.2 |
3530 |
-3.541 |
ma5_dratio_n05_000 |
3568 |
-4.568 |
ma10_dratio_n05_000 |
3471.4 |
-1.913 |
ma25_dratio_n05_000 |
3403.3 |
0.05 |
ma50_dratio_000_005 |
3301.453 |
3.136 |
ma75_dratio_000_005 |
1.318 |
gratio_0001_0002 |
2.349 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-3.803 |
atratio_n005_n003 |
18.105 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
851億円 |
851 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a01_a03 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-2.967 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.245 |
mrstrength_00.2_00.5 |
3577 |
-4.529 |
ma5_dratio_n05_000 |
3576 |
-4.502 |
ma10_dratio_n05_000 |
3465.8 |
-1.466 |
ma25_dratio_n05_000 |
3397.6 |
0.512 |
ma50_dratio_000_005 |
3296.387 |
3.598 |
ma75_dratio_000_005 |
-3.099 |
gratio_n005_n003 |
2.212 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-2.473 |
atratio_n003_n002 |
27.387 |
vratio_0025_0050 |
20 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
2.82 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
885億円 |
885 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a04_a06 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-3.387 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.675 |
mrstrength_n001_n0.5 |
3621 |
-1.961 |
ma5_dratio_n05_000 |
3579 |
-0.81 |
ma10_dratio_n05_000 |
3461 |
2.572 |
ma25_dratio_000_005 |
3390.6 |
4.701 |
ma50_dratio_000_005 |
3291.253 |
7.862 |
ma75_dratio_007_010 |
-1.236 |
gratio_n002_n001 |
3.272 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.093 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
907億円 |
907 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a07_a09 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.699 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
3638 |
0.055 |
ma5_dratio_000_005 |
3565.5 |
2.089 |
ma10_dratio_000_005 |
3451 |
5.477 |
ma25_dratio_005_007 |
3378.78 |
7.731 |
ma50_dratio_007_010 |
3285.453 |
10.791 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.259 |
vratio_n025_0000 |
20.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
1.25 |
mratio_0001_1.50 |
907億円 |
907 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a07_a09 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.029 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_08_p0 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
3631 |
0.248 |
ma5_dratio_000_005 |
3544 |
2.709 |
ma10_dratio_000_005 |
3436.6 |
5.919 |
ma25_dratio_005_007 |
3367.88 |
8.08 |
ma50_dratio_007_010 |
3278.187 |
11.037 |
ma75_dratio_010_015 |
0.549 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-55.27 |
vratio_n075_n050 |
20.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
907億円 |
907 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a07_a09 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.843 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_07 |
0.457 |
-0.319 |
mrstrength_n0.5_n0.2 |
3606 |
0.943 |
ma5_dratio_000_005 |
3522 |
3.35 |
ma10_dratio_000_005 |
3422 |
6.371 |
ma25_dratio_005_007 |
3357.28 |
8.421 |
ma50_dratio_007_010 |
3270.853 |
11.286 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.031 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a10_a12 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.175 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_06 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
3575 |
1.678 |
ma5_dratio_000_005 |
3504 |
3.739 |
ma10_dratio_000_005 |
3407.6 |
6.673 |
ma25_dratio_005_007 |
3347.38 |
8.592 |
ma50_dratio_007_010 |
3263.32 |
11.39 |
ma75_dratio_010_015 |
1.788 |
gratio_0001_0002 |
2.635 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
118.847 |
vratio_0100_0200 |
20.4 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
906億円 |
906 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a13_a15 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.598 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
1.03 |
mrstrength_0001_0002 |
3537 |
2.771 |
ma5_dratio_000_005 |
3490 |
4.155 |
ma10_dratio_000_005 |
3394.4 |
7.088 |
ma25_dratio_007_010 |
3338.28 |
8.888 |
ma50_dratio_007_010 |
3256.787 |
11.613 |
ma75_dratio_010_015 |
0.693 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
2.56 |
atratio_0002_0003 |
-0.111 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
2.77 |
yield_2.5_003 |
1.45 |
mratio_0001_1.50 |
898億円 |
898 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a13_a15 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.477 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
2.807 |
mrstrength_0002_0005 |
3493 |
3.206 |
ma5_dratio_000_005 |
3477 |
3.681 |
ma10_dratio_000_005 |
3380.2 |
6.65 |
ma25_dratio_005_007 |
3328.28 |
8.314 |
ma50_dratio_007_010 |
3250.72 |
10.899 |
ma75_dratio_010_015 |
-0.142 |
gratio_n0.5_0000 |
2.849 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
136.387 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
2.84 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
876億円 |
876 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.336 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.339 |
mrstrength_n0.5_n0.2 |
3457 |
1.678 |
ma5_dratio_000_005 |
3461 |
1.56 |
ma10_dratio_000_005 |
3368.4 |
4.352 |
ma25_dratio_000_005 |
3319.48 |
5.89 |
ma50_dratio_005_007 |
3245.453 |
8.305 |
ma75_dratio_007_010 |
0.861 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
20.505 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
868億円 |
868 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.831 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
0.234 |
mrstrength_00.2_00.5 |
3438 |
1.367 |
ma5_dratio_000_005 |
3451 |
0.985 |
ma10_dratio_000_005 |
3361.6 |
3.671 |
ma25_dratio_000_005 |
3312.38 |
5.211 |
ma50_dratio_005_007 |
3241.387 |
7.516 |
ma75_dratio_007_010 |
0.145 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-27.46 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
858億円 |
858 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.123 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.163 |
mrstrength_0000_00.2 |
3433 |
0.35 |
ma5_dratio_000_005 |
3445 |
0 |
ma10_dratio_000_005 |
3354.4 |
2.701 |
ma25_dratio_000_005 |
3304.08 |
4.265 |
ma50_dratio_000_005 |
3237.653 |
6.404 |
ma75_dratio_005_007 |
-0.293 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-31.289 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
851億円 |
851 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.663 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.213 |
mrstrength_n0.5_n0.2 |
3443 |
-0.813 |
ma5_dratio_n05_000 |
3432.5 |
-0.51 |
ma10_dratio_n05_000 |
3348.2 |
1.995 |
ma25_dratio_000_005 |
3295.98 |
3.611 |
ma50_dratio_000_005 |
3234.187 |
5.591 |
ma75_dratio_005_007 |
-0.438 |
gratio_n0.5_0000 |
1.62 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-13.704 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
853億円 |
853 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.966 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.075 |
mrstrength_0000_00.2 |
3461 |
-1.04 |
ma5_dratio_n05_000 |
3423.5 |
0.044 |
ma10_dratio_000_005 |
3342.4 |
2.471 |
ma25_dratio_000_005 |
3288.38 |
4.155 |
ma50_dratio_000_005 |
3231.253 |
5.996 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
50.408 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
852億円 |
852 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.296 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-0.521 |
mrstrength_n001_n0.5 |
3465 |
-1.299 |
ma5_dratio_n05_000 |
3406.5 |
0.396 |
ma10_dratio_000_005 |
3335.4 |
2.536 |
ma25_dratio_000_005 |
3280.88 |
4.24 |
ma50_dratio_000_005 |
3227.787 |
5.955 |
ma75_dratio_005_007 |
-0.723 |
gratio_n001_n0.5 |
2.074 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-29.598 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
862億円 |
862 |
mvalue_00400_01000 |
2025-04-03 |
settlement_a16_p00 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.071 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-1.384 |
mrstrength_n002_n001 |
3464 |
-0.115 |
ma5_dratio_n05_000 |
3391.5 |
2.02 |
ma10_dratio_000_005 |
3331.4 |
3.86 |
ma25_dratio_000_005 |
3273.88 |
5.685 |
ma50_dratio_005_007 |
3224.72 |
7.296 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-13.433 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.256 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.884 |
mrstrength_0001_0002 |
3457 |
1.099 |
ma5_dratio_000_005 |
3372 |
3.648 |
ma10_dratio_000_005 |
3327.2 |
5.043 |
ma25_dratio_005_007 |
3267.28 |
6.97 |
ma50_dratio_005_007 |
3221.653 |
8.485 |
ma75_dratio_007_010 |
-1.141 |
gratio_n002_n001 |
1.744 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
26.614 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.41 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.976 |
mrstrength_00.7_0001 |
3422 |
2.425 |
ma5_dratio_000_005 |
3352 |
4.564 |
ma10_dratio_000_005 |
3322.8 |
5.483 |
ma25_dratio_005_007 |
3260.38 |
7.503 |
ma50_dratio_007_010 |
3218.587 |
8.899 |
ma75_dratio_007_010 |
0.726 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-5.365 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.84 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.645 |
mrstrength_00.5_00.7 |
3386 |
1.742 |
ma5_dratio_000_005 |
3331.5 |
3.407 |
ma10_dratio_000_005 |
3321 |
3.734 |
ma25_dratio_000_005 |
3252.58 |
5.916 |
ma50_dratio_005_007 |
3215.387 |
7.141 |
ma75_dratio_007_010 |
0.439 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-32.495 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.207 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.91 |
mrstrength_00.7_0001 |
3348 |
2.001 |
ma5_dratio_000_005 |
3315 |
3.017 |
ma10_dratio_000_005 |
3320.4 |
2.849 |
ma25_dratio_000_005 |
3246.38 |
5.194 |
ma50_dratio_005_007 |
3213.12 |
6.283 |
ma75_dratio_005_007 |
0.146 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
3.163 |
atratio_0003_0005 |
71.379 |
vratio_0050_0075 |
19.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
1.24 |
mratio_0001_1.50 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.995 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.468 |
mrstrength_0001_0002 |
3319 |
3.194 |
ma5_dratio_000_005 |
3301 |
3.756 |
ma10_dratio_000_005 |
3320.8 |
3.138 |
ma25_dratio_000_005 |
3240.38 |
5.697 |
ma50_dratio_005_007 |
3211.12 |
6.661 |
ma75_dratio_005_007 |
2.108 |
gratio_0002_0003 |
2.695 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
51.042 |
vratio_0050_0075 |
18.7 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.379 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.727 |
mrstrength_0002_0005 |
3287 |
1.004 |
ma5_dratio_000_005 |
3286.5 |
1.019 |
ma10_dratio_000_005 |
3320.8 |
-0.024 |
ma25_dratio_n05_000 |
3233.58 |
2.673 |
ma50_dratio_000_005 |
3209.253 |
3.451 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
10.663 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
1.24 |
mratio_0001_1.50 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.632 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.853 |
mrstrength_0001_0002 |
3282 |
1.31 |
ma5_dratio_000_005 |
3285 |
1.218 |
ma10_dratio_000_005 |
3324.8 |
0.006 |
ma25_dratio_000_005 |
3229.08 |
2.971 |
ma50_dratio_000_005 |
3207.787 |
3.654 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
15.282 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.658 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.209 |
mrstrength_n0.5_n0.2 |
3277 |
-0.671 |
ma5_dratio_n05_000 |
3280.5 |
-0.777 |
ma10_dratio_n05_000 |
3328.4 |
-2.205 |
ma25_dratio_n05_000 |
3224.88 |
0.934 |
ma50_dratio_000_005 |
3205.853 |
1.533 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-39.437 |
vratio_n050_n025 |
18.6 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.224 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.543 |
mrstrength_0001_0002 |
3282 |
-0.366 |
ma5_dratio_n05_000 |
3286 |
-0.487 |
ma10_dratio_n05_000 |
3333.2 |
-1.896 |
ma25_dratio_n05_000 |
3221.58 |
1.503 |
ma50_dratio_000_005 |
3205.12 |
2.024 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.333 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
2.474 |
vratio_0000_0025 |
18.6 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.65 |
貸借 |
-2.56 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.166 |
mrstrength_n002_n001 |
3283 |
-0.548 |
ma5_dratio_n05_000 |
3293.5 |
-0.865 |
ma10_dratio_n05_000 |
3335.2 |
-2.105 |
ma25_dratio_n05_000 |
3216.48 |
1.508 |
ma50_dratio_000_005 |
3204.52 |
1.887 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
1.395 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
14.657 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.322 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.09 |
mrstrength_0001_0002 |
3286 |
0.274 |
ma5_dratio_000_005 |
3297.5 |
-0.076 |
ma10_dratio_n05_000 |
3329.4 |
-1.033 |
ma25_dratio_n05_000 |
3211.68 |
2.594 |
ma50_dratio_000_005 |
3203.187 |
2.866 |
ma75_dratio_000_005 |
-1.212 |
gratio_n002_n001 |
1.855 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
54.38 |
vratio_0050_0075 |
18.8 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.204 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.879 |
mrstrength_00.7_0001 |
3288 |
0.365 |
ma5_dratio_000_005 |
3297 |
0.091 |
ma10_dratio_000_005 |
3320.2 |
-0.608 |
ma25_dratio_n05_000 |
3206.38 |
2.92 |
ma50_dratio_000_005 |
3201.987 |
3.061 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-12.46 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.343 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.092 |
mrstrength_n0.2_0000 |
3284 |
-0.122 |
ma5_dratio_n05_000 |
3294 |
-0.425 |
ma10_dratio_n05_000 |
3306.56 |
-0.803 |
ma25_dratio_n05_000 |
3202.68 |
2.414 |
ma50_dratio_000_005 |
3200.253 |
2.492 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-2.795 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.434 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.215 |
mrstrength_n0.5_n0.2 |
3290 |
-0.456 |
ma5_dratio_n05_000 |
3291 |
-0.486 |
ma10_dratio_n05_000 |
3299.16 |
-0.732 |
ma25_dratio_n05_000 |
3198.98 |
2.376 |
ma50_dratio_000_005 |
3197.587 |
2.421 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-10.803 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.547 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.035 |
mrstrength_0000_00.2 |
3304 |
-0.726 |
ma5_dratio_n05_000 |
3295.5 |
-0.47 |
ma10_dratio_n05_000 |
3292.56 |
-0.381 |
ma25_dratio_n05_000 |
3195.28 |
2.651 |
ma50_dratio_000_005 |
3194.92 |
2.663 |
ma75_dratio_000_005 |
1.664 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
-9.068 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.253 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.516 |
mrstrength_n001_n0.5 |
3309 |
-0.121 |
ma5_dratio_n05_000 |
3303 |
0.061 |
ma10_dratio_000_005 |
3287.16 |
0.543 |
ma25_dratio_000_005 |
3191.18 |
3.567 |
ma50_dratio_000_005 |
3192.32 |
3.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
52.692 |
vratio_0050_0075 |
18.7 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
1.17 |
mratio_0001_1.50 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.169 |
貸借 |
-1.075 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.325 |
mrstrength_n002_n001 |
3306 |
-0.786 |
ma5_dratio_n05_000 |
3311 |
-0.936 |
ma10_dratio_n05_000 |
3282.16 |
-0.066 |
ma25_dratio_n05_000 |
3187.98 |
2.886 |
ma50_dratio_000_005 |
3189.987 |
2.822 |
ma75_dratio_000_005 |
1.511 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
-22.388 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.751 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-1.082 |
mrstrength_n002_n001 |
3304 |
0.182 |
ma5_dratio_000_005 |
3329 |
-0.571 |
ma10_dratio_n05_000 |
3276.36 |
1.027 |
ma25_dratio_000_005 |
3185.98 |
3.893 |
ma50_dratio_000_005 |
3188.853 |
3.799 |
ma75_dratio_000_005 |
-1.345 |
gratio_n002_n001 |
2.144 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-33.925 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.675 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_04 |
-0.715 |
1.925 |
mrstrength_0001_0002 |
3292 |
1.61 |
ma5_dratio_000_005 |
3341 |
0.12 |
ma10_dratio_000_005 |
3270.56 |
2.276 |
ma25_dratio_000_005 |
3183.98 |
5.057 |
ma50_dratio_005_007 |
3187.253 |
4.949 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
38.904 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.203 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
-0.149 |
mrstrength_n0.2_0000 |
3287 |
0.548 |
ma5_dratio_000_005 |
3349 |
-1.314 |
ma10_dratio_n05_000 |
3263.16 |
1.282 |
ma25_dratio_000_005 |
3181.28 |
3.889 |
ma50_dratio_000_005 |
3184.92 |
3.77 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-4.45 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.415 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.527 |
mrstrength_00.5_00.7 |
3297 |
-0.212 |
ma5_dratio_n05_000 |
3361 |
-2.112 |
ma10_dratio_n05_000 |
3253.76 |
1.114 |
ma25_dratio_000_005 |
3179.28 |
3.483 |
ma50_dratio_000_005 |
3183.653 |
3.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-50.131 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.741 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.107 |
mrstrength_n0.2_0000 |
3316 |
-1.387 |
ma5_dratio_n05_000 |
3374 |
-3.082 |
ma10_dratio_n05_000 |
3243.76 |
0.809 |
ma25_dratio_000_005 |
3177.18 |
2.921 |
ma50_dratio_000_005 |
3182.653 |
2.744 |
ma75_dratio_000_005 |
1.077 |
gratio_0001_0002 |
1.225 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
56.646 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-5.893 |
貸借 |
3.785 |
rstrength_0002_0005 |
cont_n4 |
-2.659 |
0.551 |
mrstrength_00.5_00.7 |
3354 |
-3.101 |
ma5_dratio_n05_000 |
3388.5 |
-4.087 |
ma10_dratio_n05_000 |
3234.36 |
0.484 |
ma25_dratio_000_005 |
3175.68 |
2.34 |
ma50_dratio_000_005 |
3181.853 |
2.142 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
22.25 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
0.77 |
mratio_0.50_0001 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
2.635 |
貸借 |
-3.678 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-1.191 |
mrstrength_n002_n001 |
3390 |
-2.065 |
ma5_dratio_n05_000 |
3401 |
-2.382 |
ma10_dratio_n05_000 |
3226.36 |
2.902 |
ma25_dratio_000_005 |
3173.98 |
4.601 |
ma50_dratio_000_005 |
3181.653 |
4.348 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-50.617 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.313 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-1.138 |
mrstrength_n002_n001 |
3411 |
-1.642 |
ma5_dratio_n05_000 |
3401 |
-1.353 |
ma10_dratio_n05_000 |
3216.36 |
4.31 |
ma25_dratio_000_005 |
3171.38 |
5.79 |
ma50_dratio_005_007 |
3180.187 |
5.497 |
ma75_dratio_005_007 |
-0.443 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-2.168 |
atratio_n003_n002 |
22.172 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.052 |
貸借 |
-2.22 |
rstrength_n005_n002 |
cont_none |
1.02 |
-3.188 |
mrstrength_n005_n002 |
3425 |
-1.168 |
ma5_dratio_n05_000 |
3377.5 |
0.222 |
ma10_dratio_000_005 |
3207.36 |
5.539 |
ma25_dratio_005_007 |
3168.88 |
6.82 |
ma50_dratio_005_007 |
3178.453 |
6.498 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
2.806 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
66.583 |
vratio_0050_0075 |
19.7 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
2.89 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.889 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_08_p0 |
-1.387 |
2.262 |
mrstrength_0002_0005 |
3432 |
0.816 |
ma5_dratio_000_005 |
3345.5 |
3.423 |
ma10_dratio_000_005 |
3197.96 |
8.194 |
ma25_dratio_007_010 |
3166.48 |
9.27 |
ma50_dratio_007_010 |
3177.053 |
8.906 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-43.143 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
1.215 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_08_p0 |
-0.917 |
1.063 |
mrstrength_0001_0002 |
3423 |
0.204 |
ma5_dratio_000_005 |
3295.4 |
4.084 |
ma10_dratio_000_005 |
3184.16 |
7.721 |
ma25_dratio_007_010 |
3162.58 |
8.456 |
ma50_dratio_007_010 |
3174.387 |
8.052 |
ma75_dratio_007_010 |
0.876 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.285 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.207 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
3412 |
0.381 |
ma5_dratio_000_005 |
3261.9 |
5 |
ma10_dratio_005_007 |
3172.36 |
7.964 |
ma25_dratio_007_010 |
3159.48 |
8.404 |
ma50_dratio_007_010 |
3171.253 |
8.001 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-18.991 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.495 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_07 |
0.789 |
-0.643 |
mrstrength_n001_n0.5 |
3391 |
1.003 |
ma5_dratio_000_005 |
3230.4 |
6.024 |
ma10_dratio_005_007 |
3159.96 |
8.387 |
ma25_dratio_007_010 |
3156.28 |
8.514 |
ma50_dratio_007_010 |
3167.787 |
8.12 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
22.149 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.758 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_06 |
1.584 |
-1.438 |
mrstrength_n002_n001 |
3330 |
2.703 |
ma5_dratio_000_005 |
3202.4 |
6.795 |
ma10_dratio_005_007 |
3146.36 |
8.697 |
ma25_dratio_007_010 |
3153.48 |
8.452 |
ma50_dratio_007_010 |
3163.787 |
8.098 |
ma75_dratio_007_010 |
1.025 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
-41.127 |
vratio_n050_n025 |
19.5 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
851億円 |
851 |
mvalue_00400_01000 |
2025-01-14 |
settlement_m00_b07 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.597 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
0.862 |
mrstrength_00.7_0001 |
3259 |
4.787 |
ma5_dratio_000_005 |
3178.4 |
7.444 |
ma10_dratio_007_010 |
3133.36 |
8.988 |
ma25_dratio_007_010 |
3149.28 |
8.437 |
ma50_dratio_007_010 |
3159.72 |
8.079 |
ma75_dratio_007_010 |
0.741 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
-26.364 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
1.27 |
mratio_0001_1.50 |
841億円 |
841 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b06_b04 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
2.184 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
0.484 |
mrstrength_00.2_00.5 |
3167.8 |
6.541 |
ma5_dratio_005_007 |
3150.4 |
7.129 |
ma10_dratio_007_010 |
3121.36 |
8.126 |
ma25_dratio_007_010 |
3144.58 |
7.328 |
ma50_dratio_007_010 |
3156.653 |
6.917 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
6.41 |
atratio_0005_0010 |
149.645 |
vratio_0100_0200 |
18.9 |
per_018_020 |
0.48 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
827億円 |
827 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.951 |
貸借 |
5.459 |
rstrength_0005_0010 |
cont_03 |
-0.314 |
6.724 |
mrstrength_0005_0010 |
3111.8 |
6.691 |
ma5_dratio_005_007 |
3129.4 |
6.091 |
ma10_dratio_005_007 |
3109.96 |
6.754 |
ma25_dratio_005_007 |
3141.08 |
5.696 |
ma50_dratio_005_007 |
3153.853 |
5.268 |
ma75_dratio_005_007 |
0.641 |
gratio_00.5_0001 |
5.732 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.794 |
atratio_0001_0002 |
-45.008 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
777億円 |
777 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.011 |
貸借 |
1.783 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.461 |
mrstrength_0001_0002 |
3069.8 |
1.635 |
ma5_dratio_000_005 |
3113.4 |
0.212 |
ma10_dratio_000_005 |
3097.76 |
0.718 |
ma25_dratio_000_005 |
3139.18 |
-0.611 |
ma50_dratio_n05_000 |
3151.32 |
-0.994 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
2.782 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
3.582 |
atratio_0003_0005 |
-17.821 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
764億円 |
764 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.133 |
貸借 |
3.449 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.659 |
mrstrength_0002_0005 |
3074.8 |
-0.319 |
ma5_dratio_n05_000 |
3108.4 |
-1.396 |
ma10_dratio_n05_000 |
3093.96 |
-0.936 |
ma25_dratio_n05_000 |
3140.08 |
-2.391 |
ma50_dratio_n05_000 |
3150.987 |
-2.729 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
4.757 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-4.394 |
atratio_n005_n003 |
168.041 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
761億円 |
761 |
mvalue_00400_01000 |
2025-01-14 |
settlement_000_000 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.297 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-2.567 |
mrstrength_n005_n002 |
3097.8 |
-4.481 |
ma5_dratio_n05_000 |
3105.9 |
-4.73 |
ma10_dratio_n05_000 |
3092.56 |
-4.319 |
ma25_dratio_n05_000 |
3142.88 |
-5.851 |
ma50_dratio_n07_n05 |
3151.453 |
-6.107 |
ma75_dratio_n07_n05 |
-0.162 |
gratio_n0.5_0000 |
4.888 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
15.248 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
771億円 |
771 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.622 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.565 |
mrstrength_00.5_00.7 |
3133 |
-1.213 |
ma5_dratio_n05_000 |
3113.5 |
-0.594 |
ma10_dratio_n05_000 |
3098.8 |
-0.123 |
ma25_dratio_n05_000 |
3147.1 |
-1.655 |
ma50_dratio_n05_000 |
3152.933 |
-1.837 |
ma75_dratio_n05_000 |
-0.804 |
gratio_n001_n0.5 |
1.461 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-5.253 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
775億円 |
775 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-2.107 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
-0.173 |
mrstrength_n0.2_0000 |
3147 |
-1.176 |
ma5_dratio_n05_000 |
3109 |
0.032 |
ma10_dratio_000_005 |
3098.8 |
0.361 |
ma25_dratio_000_005 |
3146.8 |
-1.169 |
ma50_dratio_n05_000 |
3152.067 |
-1.335 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
-29.868 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
784億円 |
784 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a04_a06 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-0.537 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.846 |
mrstrength_n001_n0.5 |
3157 |
-0.38 |
ma5_dratio_n05_000 |
3105 |
1.288 |
ma10_dratio_000_005 |
3098 |
1.517 |
ma25_dratio_000_005 |
3146.1 |
-0.035 |
ma50_dratio_n05_000 |
3150.587 |
-0.177 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
1.435 |
atratio_0001_0002 |
32.404 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.45 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
792億円 |
792 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
0.763 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.54 |
mrstrength_n001_n0.5 |
3142 |
1.209 |
ma5_dratio_000_005 |
3103.5 |
2.465 |
ma10_dratio_000_005 |
3095.2 |
2.74 |
ma25_dratio_000_005 |
3144.9 |
1.116 |
ma50_dratio_000_005 |
3148.533 |
0.999 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6474 rela |
不二越 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-13.814 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.44 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
781億円 |
781 |
mvalue_00400_01000 |
2025-01-14 |
settlement_a07_a09 |
6481;6471;6473 |
ＴＨＫ;日精工;ジェイテクト |
-1.079 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.525 |
mrstrength_00.5_00.7 |
3114 |
0.674 |
ma5_dratio_000_005 |
3100.5 |
1.113 |
ma10_dratio_000_005 |
3093.8 |
1.332 |
ma25_dratio_000_005 |
3143.9 |
-0.283 |
ma50_dratio_n05_000 |
3146.6 |
-0.369 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |