Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-29.69 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
40.63 |
mratio_0020_0050 |
964億円 |
964 |
mvalue_00400_01000 |
2025-08-05 |
|
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.103 |
gratio_n0.5_0000 |
0.882 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
34.136 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
41.78 |
mratio_0020_0050 |
962億円 |
962 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.169 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.217 |
mrstrength_0001_0002 |
1908.2 |
1.352 |
ma5_dratio_000_005 |
1903.7 |
1.592 |
ma10_dratio_000_005 |
1893.48 |
2.14 |
ma25_dratio_000_005 |
1880.46 |
2.847 |
ma50_dratio_000_005 |
1860.227 |
3.966 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.002 |
atratio_0001_0002 |
-2.141 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
41.78 |
mratio_0020_0050 |
953億円 |
953 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.88 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.195 |
mrstrength_0001_0002 |
1899.2 |
0.885 |
ma5_dratio_000_005 |
1902.3 |
0.72 |
ma10_dratio_000_005 |
1891.44 |
1.298 |
ma25_dratio_000_005 |
1878.36 |
2.004 |
ma50_dratio_000_005 |
1862.373 |
2.879 |
ma75_dratio_000_005 |
0.685 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
5.896 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
41.78 |
mratio_0020_0050 |
944億円 |
944 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.308 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.176 |
mrstrength_0000_00.2 |
1896.2 |
0.042 |
ma5_dratio_000_005 |
1903.1 |
-0.321 |
ma10_dratio_n05_000 |
1890 |
0.37 |
ma25_dratio_000_005 |
1876.76 |
1.078 |
ma50_dratio_000_005 |
1864.547 |
1.741 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
14.249 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
41.78 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.398 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.195 |
mrstrength_0000_00.2 |
1898.4 |
0.19 |
ma5_dratio_000_005 |
1903.3 |
-0.068 |
ma10_dratio_n05_000 |
1889.64 |
0.654 |
ma25_dratio_000_005 |
1875.68 |
1.403 |
ma50_dratio_000_005 |
1866.813 |
1.885 |
ma75_dratio_000_005 |
0.687 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-4.691 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
31.88 |
mratio_0020_0050 |
941億円 |
941 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.045 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.096 |
mrstrength_n0.2_0000 |
1898.4 |
-0.337 |
ma5_dratio_n05_000 |
1899.7 |
-0.405 |
ma10_dratio_n05_000 |
1889.08 |
0.155 |
ma25_dratio_000_005 |
1874.6 |
0.928 |
ma50_dratio_000_005 |
1869.16 |
1.222 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
0.961 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
96.602 |
vratio_0075_0100 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
31.88 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-08-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.389 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.07 |
mrstrength_n0.2_0000 |
1899.2 |
-0.537 |
ma5_dratio_n05_000 |
1896.8 |
-0.411 |
ma10_dratio_n05_000 |
1888.6 |
0.021 |
ma25_dratio_000_005 |
1873.36 |
0.835 |
ma50_dratio_000_005 |
1871.547 |
0.933 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-21.374 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
31.88 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.706 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.43 |
mrstrength_n0.5_n0.2 |
1905.4 |
-0.231 |
ma5_dratio_n05_000 |
1893.8 |
0.38 |
ma10_dratio_000_005 |
1888.64 |
0.654 |
ma25_dratio_000_005 |
1872 |
1.549 |
ma50_dratio_000_005 |
1873.907 |
1.446 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-47.913 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
31.88 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.848 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.256 |
mrstrength_00.2_00.5 |
1910 |
-0.105 |
ma5_dratio_n05_000 |
1890.7 |
0.915 |
ma10_dratio_000_005 |
1889.44 |
0.982 |
ma25_dratio_000_005 |
1869.94 |
2.035 |
ma50_dratio_000_005 |
1875.76 |
1.719 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
18.632 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
31.88 |
mratio_0020_0050 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.065 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.876 |
mrstrength_00.7_0001 |
1908.2 |
-0.325 |
ma5_dratio_n05_000 |
1887.1 |
0.79 |
ma10_dratio_000_005 |
1889.56 |
0.658 |
ma25_dratio_000_005 |
1867.42 |
1.852 |
ma50_dratio_000_005 |
1877.32 |
1.315 |
ma75_dratio_000_005 |
-0.422 |
gratio_n0.5_0000 |
1.059 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-42.625 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.702 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.012 |
mrstrength_n0.2_0000 |
1901 |
-0.263 |
ma5_dratio_n05_000 |
1885.2 |
0.573 |
ma10_dratio_000_005 |
1888.64 |
0.39 |
ma25_dratio_000_005 |
1865.36 |
1.643 |
ma50_dratio_000_005 |
1879.027 |
0.903 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
8.041 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.46 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-1.046 |
mrstrength_n002_n001 |
1894.4 |
1.351 |
ma5_dratio_000_005 |
1883.9 |
1.916 |
ma10_dratio_000_005 |
1887.76 |
1.708 |
ma25_dratio_000_005 |
1862.6 |
3.082 |
ma50_dratio_000_005 |
1880.853 |
2.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-3.116 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.052 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-0.114 |
mrstrength_n0.2_0000 |
1882.2 |
2.221 |
ma5_dratio_000_005 |
1879.9 |
2.346 |
ma10_dratio_000_005 |
1885.32 |
2.052 |
ma25_dratio_000_005 |
1859.2 |
3.485 |
ma50_dratio_000_005 |
1882.213 |
2.22 |
ma75_dratio_000_005 |
1.106 |
gratio_0001_0002 |
0.942 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.768 |
atratio_0001_0002 |
28.131 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
2.315 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
0.118 |
mrstrength_0000_00.2 |
1871.4 |
1.475 |
ma5_dratio_000_005 |
1875.5 |
1.253 |
ma10_dratio_000_005 |
1882.28 |
0.888 |
ma25_dratio_000_005 |
1855.88 |
2.323 |
ma50_dratio_000_005 |
1883.653 |
0.815 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
2.193 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
84.899 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
25.61 |
mratio_0020_0050 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.92 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.23 |
mrstrength_n0.5_n0.2 |
1866 |
0 |
ma5_dratio_000_005 |
1875.7 |
-0.517 |
ma10_dratio_n05_000 |
1880.48 |
-0.77 |
ma25_dratio_n05_000 |
1852.9 |
0.707 |
ma50_dratio_000_005 |
1885.96 |
-1.058 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-16.76 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.405 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.923 |
mrstrength_n001_n0.5 |
1869.4 |
-0.342 |
ma5_dratio_n05_000 |
1879.7 |
-0.888 |
ma10_dratio_n05_000 |
1880 |
-0.904 |
ma25_dratio_n05_000 |
1850.4 |
0.681 |
ma50_dratio_000_005 |
1888.507 |
-1.351 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-30.078 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.286 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.46 |
mrstrength_n0.5_n0.2 |
1873.4 |
-0.769 |
ma5_dratio_n05_000 |
1882.8 |
-1.264 |
ma10_dratio_n05_000 |
1878.68 |
-1.048 |
ma25_dratio_n05_000 |
1848.5 |
0.568 |
ma50_dratio_000_005 |
1891.093 |
-1.697 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
90.335 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.188 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
0.114 |
mrstrength_0000_00.2 |
1877.6 |
-0.405 |
ma5_dratio_n05_000 |
1885.2 |
-0.806 |
ma10_dratio_n05_000 |
1877.96 |
-0.424 |
ma25_dratio_n05_000 |
1844.68 |
1.373 |
ma50_dratio_000_005 |
1893.813 |
-1.257 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-19.219 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.534 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.436 |
mrstrength_00.2_00.5 |
1879.6 |
-0.404 |
ma5_dratio_n05_000 |
1886.2 |
-0.753 |
ma10_dratio_n05_000 |
1876.68 |
-0.249 |
ma25_dratio_n05_000 |
1841.72 |
1.644 |
ma50_dratio_000_005 |
1896.467 |
-1.29 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
0.535 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.37 |
vratio_n025_0000 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.417 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1885.4 |
-0.127 |
ma5_dratio_n05_000 |
1887.8 |
-0.254 |
ma10_dratio_n05_000 |
1875.8 |
0.384 |
ma25_dratio_000_005 |
1836.82 |
2.514 |
ma50_dratio_000_005 |
1898.947 |
-0.84 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
0.64 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
57.422 |
vratio_0050_0075 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
5.61 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.348 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.428 |
mrstrength_n0.5_n0.2 |
1890 |
-0.37 |
ma5_dratio_n05_000 |
1888.3 |
-0.281 |
ma10_dratio_n05_000 |
1875.88 |
0.38 |
ma25_dratio_000_005 |
1834.34 |
2.653 |
ma50_dratio_000_005 |
1901.04 |
-0.949 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.433 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.61 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.724 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
1892.2 |
-0.645 |
ma5_dratio_n05_000 |
1888 |
-0.424 |
ma10_dratio_n05_000 |
1876.04 |
0.211 |
ma25_dratio_000_005 |
1834.02 |
2.507 |
ma50_dratio_000_005 |
1902.72 |
-1.194 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
4.957 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.61 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.749 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.217 |
mrstrength_n0.5_n0.2 |
1892.8 |
-0.676 |
ma5_dratio_n05_000 |
1889 |
-0.476 |
ma10_dratio_n05_000 |
1876 |
0.213 |
ma25_dratio_000_005 |
1835.18 |
2.442 |
ma50_dratio_000_005 |
1904.36 |
-1.279 |
ma75_dratio_n05_000 |
-0.947 |
gratio_n001_n0.5 |
0.963 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
17.172 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
5.61 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.215 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.384 |
mrstrength_00.2_00.5 |
1892.8 |
0.433 |
ma5_dratio_000_005 |
1893.1 |
0.417 |
ma10_dratio_000_005 |
1875.2 |
1.376 |
ma25_dratio_000_005 |
1836.58 |
3.508 |
ma50_dratio_000_005 |
1905.947 |
-0.26 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-38.222 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
5.61 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.443 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
0.085 |
mrstrength_0000_00.2 |
1890.2 |
0.836 |
ma5_dratio_000_005 |
1894.1 |
0.628 |
ma10_dratio_000_005 |
1872.56 |
1.786 |
ma25_dratio_000_005 |
1837.72 |
3.715 |
ma50_dratio_000_005 |
1907.253 |
-0.066 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
0.845 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
52.257 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
5.61 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.057 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.261 |
mrstrength_00.2_00.5 |
1886.6 |
0.392 |
ma5_dratio_000_005 |
1891.4 |
0.137 |
ma10_dratio_000_005 |
1869.88 |
1.29 |
ma25_dratio_000_005 |
1839.74 |
2.949 |
ma50_dratio_000_005 |
1908.653 |
-0.768 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
9.922 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
5.36 |
mratio_0005_0010 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.876 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.759 |
mrstrength_n001_n0.5 |
1883.8 |
-0.042 |
ma5_dratio_n05_000 |
1889.4 |
-0.339 |
ma10_dratio_n05_000 |
1867.44 |
0.833 |
ma25_dratio_000_005 |
1843.6 |
2.137 |
ma50_dratio_000_005 |
1910.44 |
-1.436 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
2.681 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.36 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.221 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.922 |
mrstrength_n001_n0.5 |
1885.2 |
-0.276 |
ma5_dratio_n05_000 |
1887 |
-0.371 |
ma10_dratio_n05_000 |
1865.28 |
0.789 |
ma25_dratio_000_005 |
1847.84 |
1.74 |
ma50_dratio_000_005 |
1912.52 |
-1.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.179 |
vratio_0025_0050 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.36 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.226 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1893.4 |
-0.285 |
ma5_dratio_n05_000 |
1883.8 |
0.223 |
ma10_dratio_000_005 |
1863.52 |
1.314 |
ma25_dratio_000_005 |
1851.82 |
1.954 |
ma50_dratio_000_005 |
1914.667 |
-1.393 |
ma75_dratio_n05_000 |
-0.477 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-31.282 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.36 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.256 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.377 |
mrstrength_n0.5_n0.2 |
1898 |
-0.527 |
ma5_dratio_n05_000 |
1880.4 |
0.404 |
ma10_dratio_000_005 |
1861.72 |
1.412 |
ma25_dratio_000_005 |
1855.4 |
1.757 |
ma50_dratio_000_005 |
1916.573 |
-1.491 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-26.276 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.454 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.465 |
mrstrength_n0.5_n0.2 |
1896.2 |
-0.854 |
ma5_dratio_n05_000 |
1877 |
0.16 |
ma10_dratio_000_005 |
1860.12 |
1.069 |
ma25_dratio_000_005 |
1859.2 |
1.119 |
ma50_dratio_000_005 |
1918.2 |
-1.991 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
-11.98 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.711 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
-0.312 |
mrstrength_n0.5_n0.2 |
1895 |
-0.264 |
ma5_dratio_n05_000 |
1872 |
0.962 |
ma10_dratio_000_005 |
1858.12 |
1.716 |
ma25_dratio_000_005 |
1863.02 |
1.448 |
ma50_dratio_000_005 |
1920.04 |
-1.565 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
5.07 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.382 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_05 |
-1.217 |
1.74 |
mrstrength_0001_0002 |
1888.8 |
1.705 |
ma5_dratio_000_005 |
1867.1 |
2.887 |
ma10_dratio_000_005 |
1855.36 |
3.538 |
ma25_dratio_000_005 |
1866.54 |
2.918 |
ma50_dratio_000_005 |
1922 |
-0.052 |
ma75_dratio_n05_000 |
-0.837 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-19.776 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.948 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-0.181 |
mrstrength_n0.2_0000 |
1874.2 |
1.964 |
ma5_dratio_000_005 |
1858.8 |
2.808 |
ma10_dratio_000_005 |
1850.44 |
3.273 |
ma25_dratio_000_005 |
1868.92 |
2.252 |
ma50_dratio_000_005 |
1923.507 |
-0.65 |
ma75_dratio_n05_000 |
0.639 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
145.862 |
vratio_0100_0200 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
6.38 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.708 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.272 |
mrstrength_00.2_00.5 |
1862.8 |
0.87 |
ma5_dratio_000_005 |
1852.7 |
1.42 |
ma10_dratio_000_005 |
1845.28 |
1.827 |
ma25_dratio_000_005 |
1871.2 |
0.417 |
ma50_dratio_000_005 |
1925.4 |
-2.41 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
-4.605 |
vratio_n025_0000 |
10 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.174 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
0.294 |
mrstrength_00.2_00.5 |
1857.8 |
0.872 |
ma5_dratio_000_005 |
1853.3 |
1.117 |
ma10_dratio_000_005 |
1842.08 |
1.733 |
ma25_dratio_000_005 |
1874.22 |
-0.012 |
ma50_dratio_n05_000 |
1927.547 |
-2.778 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-17.615 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.188 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.404 |
mrstrength_n0.5_n0.2 |
1849 |
0.541 |
ma5_dratio_000_005 |
1854.6 |
0.237 |
ma10_dratio_000_005 |
1837.44 |
1.173 |
ma25_dratio_000_005 |
1877.4 |
-0.98 |
ma50_dratio_n05_000 |
1929.64 |
-3.661 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-47.361 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.077 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.796 |
mrstrength_n001_n0.5 |
1845.4 |
0.141 |
ma5_dratio_000_005 |
1856.6 |
-0.463 |
ma10_dratio_n05_000 |
1833.08 |
0.814 |
ma25_dratio_000_005 |
1880.66 |
-1.737 |
ma50_dratio_n05_000 |
1932.52 |
-4.374 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.572 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.811 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1843.4 |
0.575 |
ma5_dratio_000_005 |
1857.8 |
-0.205 |
ma10_dratio_n05_000 |
1829.48 |
1.34 |
ma25_dratio_000_005 |
1884.34 |
-1.61 |
ma50_dratio_n05_000 |
1935.667 |
-4.219 |
ma75_dratio_n05_000 |
-1.025 |
gratio_n002_n001 |
2.361 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
39.789 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.158 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.925 |
mrstrength_0001_0002 |
1842.6 |
0.619 |
ma5_dratio_000_005 |
1855.9 |
-0.102 |
ma10_dratio_n05_000 |
1825.32 |
1.571 |
ma25_dratio_000_005 |
1888.7 |
-1.837 |
ma50_dratio_n05_000 |
1938.507 |
-4.359 |
ma75_dratio_n05_000 |
0.984 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
25.33 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
4.84 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.737 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.68 |
mrstrength_n001_n0.5 |
1848.8 |
-1.017 |
ma5_dratio_n05_000 |
1854.4 |
-1.316 |
ma10_dratio_n05_000 |
1820.8 |
0.505 |
ma25_dratio_000_005 |
1892.76 |
-3.316 |
ma50_dratio_n05_000 |
1941.693 |
-5.752 |
ma75_dratio_n07_n05 |
0.435 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-48.011 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
4.84 |
mratio_0003_0005 |
916億円 |
916 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.598 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.839 |
mrstrength_00.7_0001 |
1860.2 |
-1.032 |
ma5_dratio_n05_000 |
1854.7 |
-0.739 |
ma10_dratio_n05_000 |
1818.32 |
1.247 |
ma25_dratio_000_005 |
1897.3 |
-2.967 |
ma50_dratio_n05_000 |
1945.08 |
-5.351 |
ma75_dratio_n07_n05 |
-0.218 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-24.142 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
4.84 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.678 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n3 |
-0.005 |
-0.644 |
mrstrength_n001_n0.5 |
1867.8 |
-1.595 |
ma5_dratio_n05_000 |
1853.5 |
-0.836 |
ma10_dratio_n05_000 |
1811.4 |
1.468 |
ma25_dratio_000_005 |
1901.74 |
-3.352 |
ma50_dratio_n05_000 |
1948.173 |
-5.655 |
ma75_dratio_n07_n05 |
0.054 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
102.316 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
4.84 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.79 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.88 |
mrstrength_n001_n0.5 |
1872.2 |
-1.186 |
ma5_dratio_n05_000 |
1853.3 |
-0.178 |
ma10_dratio_n05_000 |
1806.76 |
2.393 |
ma25_dratio_000_005 |
1906.36 |
-2.956 |
ma50_dratio_n05_000 |
1952.067 |
-5.229 |
ma75_dratio_n07_n05 |
-1.91 |
gratio_n002_n001 |
2.03 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-13.949 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
4.84 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.281 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.038 |
mrstrength_0000_00.2 |
1869.2 |
0.845 |
ma5_dratio_000_005 |
1852.6 |
1.749 |
ma10_dratio_000_005 |
1797.84 |
4.848 |
ma25_dratio_000_005 |
1910.52 |
-1.336 |
ma50_dratio_n05_000 |
1955.707 |
-3.615 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
63.798 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
4.84 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.697 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-1.006 |
mrstrength_n002_n001 |
1860 |
1.452 |
ma5_dratio_000_005 |
1848.9 |
2.061 |
ma10_dratio_000_005 |
1792.8 |
5.254 |
ma25_dratio_005_007 |
1913.62 |
-1.391 |
ma50_dratio_n05_000 |
1958.453 |
-3.648 |
ma75_dratio_n05_000 |
1.118 |
gratio_0001_0002 |
1.432 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
3.692 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
4.84 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.648 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.646 |
mrstrength_00.5_00.7 |
1849.2 |
1.612 |
ma5_dratio_000_005 |
1843.2 |
1.942 |
ma10_dratio_000_005 |
1792 |
4.855 |
ma25_dratio_000_005 |
1916.06 |
-1.934 |
ma50_dratio_n05_000 |
1960.733 |
-4.168 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
-4.971 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.48 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.058 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-0.194 |
mrstrength_n0.2_0000 |
1839.2 |
1.131 |
ma5_dratio_000_005 |
1837.4 |
1.23 |
ma10_dratio_000_005 |
1794.36 |
3.658 |
ma25_dratio_000_005 |
1918.54 |
-3.051 |
ma50_dratio_n05_000 |
1962.453 |
-5.221 |
ma75_dratio_n07_n05 |
0.763 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-37.931 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.48 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.555 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.623 |
mrstrength_n001_n0.5 |
1834.4 |
0.033 |
ma5_dratio_000_005 |
1831.2 |
0.208 |
ma10_dratio_000_005 |
1797.96 |
2.06 |
ma25_dratio_000_005 |
1921.32 |
-4.493 |
ma50_dratio_n05_000 |
1964.36 |
-6.585 |
ma75_dratio_n07_n05 |
-0.163 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
80.065 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.48 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.349 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.466 |
mrstrength_00.2_00.5 |
1836 |
0.163 |
ma5_dratio_000_005 |
1825.9 |
0.717 |
ma10_dratio_000_005 |
1802.88 |
2.003 |
ma25_dratio_000_005 |
1924.6 |
-4.448 |
ma50_dratio_n05_000 |
1966.48 |
-6.483 |
ma75_dratio_n07_n05 |
-0.382 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-15.235 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.48 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.109 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.819 |
mrstrength_n001_n0.5 |
1837.8 |
-0.261 |
ma5_dratio_n05_000 |
1821.9 |
0.609 |
ma10_dratio_000_005 |
1809.6 |
1.293 |
ma25_dratio_000_005 |
1928.04 |
-4.929 |
ma50_dratio_n05_000 |
1968.6 |
-6.888 |
ma75_dratio_n07_n05 |
0.383 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-32.143 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
5.48 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.141 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.129 |
-1.51 |
mrstrength_n002_n001 |
1837.2 |
-0.446 |
ma5_dratio_n05_000 |
1814.4 |
0.805 |
ma10_dratio_000_005 |
1819.76 |
0.508 |
ma25_dratio_000_005 |
1931.94 |
-5.328 |
ma50_dratio_n07_n05 |
1970.853 |
-7.198 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-9.677 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
5.48 |
mratio_0005_0010 |
926億円 |
926 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.07 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-0.953 |
mrstrength_n001_n0.5 |
1835.6 |
0.022 |
ma5_dratio_000_005 |
1806.5 |
1.633 |
ma10_dratio_000_005 |
1830.4 |
0.306 |
ma25_dratio_000_005 |
1936.14 |
-5.172 |
ma50_dratio_n07_n05 |
1973.307 |
-6.958 |
ma75_dratio_n07_n05 |
0.163 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
76.347 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.691 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.647 |
mrstrength_n001_n0.5 |
1828 |
0.821 |
ma5_dratio_000_005 |
1798.7 |
2.463 |
ma10_dratio_000_005 |
1840.12 |
0.157 |
ma25_dratio_000_005 |
1940.24 |
-5.012 |
ma50_dratio_n07_n05 |
1976.013 |
-6.731 |
ma75_dratio_n07_n05 |
1.515 |
gratio_0001_0002 |
1.791 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
0.3 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
2.189 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.918 |
mrstrength_n001_n0.5 |
1815.8 |
1.773 |
ma5_dratio_000_005 |
1789.4 |
3.275 |
ma10_dratio_000_005 |
1849.08 |
-0.058 |
ma25_dratio_n05_000 |
1944 |
-4.938 |
ma50_dratio_n05_000 |
1978.8 |
-6.61 |
ma75_dratio_n07_n05 |
0.874 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-5.398 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.773 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
0.005 |
mrstrength_0000_00.2 |
1806 |
1.329 |
ma5_dratio_000_005 |
1778.7 |
2.884 |
ma10_dratio_000_005 |
1858.28 |
-1.522 |
ma25_dratio_n05_000 |
1947.24 |
-6.021 |
ma50_dratio_n07_n05 |
1981.48 |
-7.645 |
ma75_dratio_n10_n07 |
1.098 |
gratio_0001_0002 |
1.755 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
11.746 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.804 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.615 |
mrstrength_n001_n0.5 |
1791.6 |
1.641 |
ma5_dratio_000_005 |
1772.5 |
2.736 |
ma10_dratio_000_005 |
1867.92 |
-2.512 |
ma25_dratio_n05_000 |
1951 |
-6.663 |
ma50_dratio_n07_n05 |
1984.6 |
-8.243 |
ma75_dratio_n10_n07 |
2.002 |
gratio_0002_0003 |
0.991 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-51.464 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.133 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.071 |
mrstrength_0001_0002 |
1777.4 |
1.159 |
ma5_dratio_000_005 |
1757.2 |
2.322 |
ma10_dratio_000_005 |
1877.72 |
-4.246 |
ma25_dratio_n05_000 |
1955.32 |
-8.046 |
ma50_dratio_n10_n07 |
1987.787 |
-9.548 |
ma75_dratio_n10_n07 |
0.168 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
54.893 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.816 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.352 |
mrstrength_00.2_00.5 |
1769.4 |
0.712 |
ma5_dratio_000_005 |
1749.6 |
1.852 |
ma10_dratio_000_005 |
1887.4 |
-5.584 |
ma25_dratio_n07_n05 |
1960.04 |
-9.083 |
ma50_dratio_n10_n07 |
1991 |
-10.497 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
2.332 |
atratio_0002_0003 |
62.403 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.021 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.306 |
mrstrength_0001_0002 |
1763 |
2.042 |
ma5_dratio_000_005 |
1734.1 |
3.743 |
ma10_dratio_000_005 |
1897.12 |
-5.172 |
ma25_dratio_n07_n05 |
1965.46 |
-8.469 |
ma50_dratio_n10_n07 |
1994.093 |
-9.784 |
ma75_dratio_n10_n07 |
1.081 |
gratio_0001_0002 |
1.238 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-35.176 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.729 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.891 |
mrstrength_n001_n0.5 |
1751.4 |
0.377 |
ma5_dratio_000_005 |
1730.1 |
1.613 |
ma10_dratio_000_005 |
1906.36 |
-7.782 |
ma25_dratio_n10_n07 |
1970.28 |
-10.774 |
ma50_dratio_n15_n10 |
1996.96 |
-11.966 |
ma75_dratio_n15_n10 |
-0.4 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
13.068 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-2.228 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.558 |
mrstrength_00.5_00.7 |
1753.4 |
-0.194 |
ma5_dratio_n05_000 |
1741 |
0.517 |
ma10_dratio_000_005 |
1917.36 |
-8.729 |
ma25_dratio_n10_n07 |
1975.74 |
-11.426 |
ma50_dratio_n15_n10 |
2000.053 |
-12.502 |
ma75_dratio_n15_n10 |
-0.171 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-28.163 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
2.668 |
貸借 |
-2.211 |
rstrength_n005_n002 |
cont_02 |
0.839 |
-0.382 |
mrstrength_n0.5_n0.2 |
1737 |
1.209 |
ma5_dratio_000_005 |
1759.8 |
-0.102 |
ma10_dratio_n05_000 |
1928.24 |
-8.829 |
ma25_dratio_n10_n07 |
1982.24 |
-11.312 |
ma50_dratio_n15_n10 |
2002.733 |
-12.22 |
ma75_dratio_n15_n10 |
0.857 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-44.191 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
6.44 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
3.037 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.664 |
mrstrength_n001_n0.5 |
1729.8 |
1.168 |
ma5_dratio_000_005 |
1779 |
-1.63 |
ma10_dratio_n05_000 |
1939.2 |
-9.757 |
ma25_dratio_n10_n07 |
1988.76 |
-12.005 |
ma50_dratio_n15_n10 |
2005.92 |
-12.758 |
ma75_dratio_n15_n10 |
0.517 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
-2.336 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
8.49 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.878 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.43 |
mrstrength_0001_0002 |
1705.2 |
2.099 |
ma5_dratio_000_005 |
1799.8 |
-3.267 |
ma10_dratio_n05_000 |
1952.08 |
-10.813 |
ma25_dratio_n15_n10 |
1995.1 |
-12.736 |
ma50_dratio_n15_n10 |
2009.227 |
-13.35 |
ma75_dratio_n15_n10 |
-4.072 |
gratio_n005_n003 |
4.551 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
5.995 |
atratio_0005_0010 |
14.231 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
5.74 |
yield_005_p00 |
8.49 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
7.33 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.133 |
mrstrength_n005_n002 |
1708.8 |
3.464 |
ma5_dratio_000_005 |
1826.4 |
-3.198 |
ma10_dratio_n05_000 |
1964.72 |
-10.013 |
ma25_dratio_n15_n10 |
2002.14 |
-11.694 |
ma50_dratio_n15_n10 |
2012.72 |
-12.159 |
ma75_dratio_n15_n10 |
9.592 |
gratio_0005_0010 |
3.982 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-3.136 |
atratio_n005_n003 |
-5.974 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
8.49 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-4.794 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.798 |
mrstrength_00.7_0001 |
1728.6 |
-3.506 |
ma5_dratio_n05_000 |
1858.3 |
-10.241 |
ma10_dratio_n15_n10 |
1976.28 |
-15.599 |
ma25_dratio_n20_n15 |
2008.46 |
-16.951 |
ma50_dratio_n20_n15 |
2015.88 |
-17.257 |
ma75_dratio_n20_n15 |
-1.974 |
gratio_n002_n001 |
2.906 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
5.839 |
atratio_0005_0010 |
-39.957 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.81 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
857億円 |
857 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
5.093 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.186 |
mrstrength_n0.2_0000 |
1782.6 |
-3.4 |
ma5_dratio_n05_000 |
1901 |
-9.416 |
ma10_dratio_n10_n07 |
1992.08 |
-13.558 |
ma25_dratio_n15_n10 |
2016.56 |
-14.607 |
ma50_dratio_n15_n10 |
2019.6 |
-14.736 |
ma75_dratio_n15_n10 |
4.364 |
gratio_0003_0005 |
3.828 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-7.504 |
atratio_n010_n005 |
-15.77 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-8.212 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_m0_n8 |
-7.827 |
0.323 |
mrstrength_00.2_00.5 |
1828.2 |
-11.005 |
ma5_dratio_n15_n10 |
1936.7 |
-15.991 |
ma10_dratio_n20_n15 |
2005.96 |
-18.892 |
ma25_dratio_n20_n15 |
2024.72 |
-19.643 |
ma50_dratio_n20_n15 |
2022.693 |
-19.563 |
ma75_dratio_n20_n15 |
-9.096 |
gratio_n010_n005 |
5.823 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-5.785 |
atratio_n010_n005 |
37.917 |
vratio_0025_0050 |
13 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-5.103 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-3.035 |
mrstrength_n005_n002 |
1894.4 |
-7.147 |
ma5_dratio_n10_n07 |
1980.7 |
-11.193 |
ma10_dratio_n15_n10 |
2023.2 |
-13.059 |
ma25_dratio_n15_n10 |
2034.64 |
-13.547 |
ma50_dratio_n15_n10 |
2026.867 |
-13.216 |
ma75_dratio_n15_n10 |
-3.589 |
gratio_n005_n003 |
5.239 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-3.664 |
atratio_n005_n003 |
92 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-3.535 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_n6 |
-2.771 |
-0.893 |
mrstrength_n001_n0.5 |
1944 |
-3.961 |
ma5_dratio_n05_000 |
2012.6 |
-7.234 |
ma10_dratio_n10_n07 |
2034.44 |
-8.23 |
ma25_dratio_n10_n07 |
2041.28 |
-8.538 |
ma50_dratio_n10_n07 |
2029.173 |
-7.992 |
ma75_dratio_n10_n07 |
-2.012 |
gratio_n003_n002 |
2.758 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-27.156 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
7.75 |
mratio_0005_0010 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.075 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-0.9 |
mrstrength_n001_n0.5 |
1988 |
-2.515 |
ma5_dratio_n05_000 |
2033 |
-4.673 |
ma10_dratio_n05_000 |
2040.12 |
-5.006 |
ma25_dratio_n07_n05 |
2045.1 |
-5.237 |
ma50_dratio_n07_n05 |
2030.027 |
-4.533 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-22.353 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.199 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-0.428 |
mrstrength_n0.5_n0.2 |
2019.4 |
-3.437 |
ma5_dratio_n05_000 |
2045.8 |
-4.683 |
ma10_dratio_n05_000 |
2042.72 |
-4.539 |
ma25_dratio_n05_000 |
2046.5 |
-4.715 |
ma50_dratio_n05_000 |
2029.72 |
-3.928 |
ma75_dratio_n05_000 |
0.715 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-2.441 |
atratio_n003_n002 |
39.169 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-4.178 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.607 |
mrstrength_0001_0002 |
2045.2 |
-4.264 |
ma5_dratio_n05_000 |
2054.8 |
-4.711 |
ma10_dratio_n05_000 |
2044.68 |
-4.239 |
ma25_dratio_n05_000 |
2047.56 |
-4.374 |
ma50_dratio_n05_000 |
2029.387 |
-3.518 |
ma75_dratio_n05_000 |
-0.897 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-3.833 |
atratio_n005_n003 |
-23.285 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
7.78 |
mratio_0005_0010 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-3.748 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-2.035 |
mrstrength_n005_n002 |
2067 |
-2.903 |
ma5_dratio_n05_000 |
2061.5 |
-2.644 |
ma10_dratio_n05_000 |
2046.32 |
-1.921 |
ma25_dratio_n05_000 |
2048.28 |
-2.015 |
ma50_dratio_n05_000 |
2028.92 |
-1.08 |
ma75_dratio_n05_000 |
-3.258 |
gratio_n005_n003 |
2.457 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
97.897 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
7.78 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.42 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.216 |
mrstrength_00.2_00.5 |
2081.2 |
0.279 |
ma5_dratio_000_005 |
2063.8 |
1.124 |
ma10_dratio_000_005 |
2046.48 |
1.98 |
ma25_dratio_000_005 |
2048.1 |
1.899 |
ma50_dratio_000_005 |
2028.133 |
2.903 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
35.844 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.82 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
7.78 |
mratio_0005_0010 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.112 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.117 |
mrstrength_0000_00.2 |
2078 |
0.818 |
ma5_dratio_000_005 |
2058.4 |
1.778 |
ma10_dratio_000_005 |
2044.12 |
2.489 |
ma25_dratio_000_005 |
2046.4 |
2.375 |
ma50_dratio_000_005 |
2025.853 |
3.413 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
3.217 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
51.63 |
mratio_0050_0100 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.64 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.124 |
mrstrength_0000_00.2 |
2072.2 |
0.328 |
ma5_dratio_000_005 |
2051.1 |
1.36 |
ma10_dratio_000_005 |
2041.88 |
1.818 |
ma25_dratio_000_005 |
2044.76 |
1.675 |
ma50_dratio_000_005 |
2023.467 |
2.744 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
1.162 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-41.536 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
51.63 |
mratio_0050_0100 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.757 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.347 |
mrstrength_n0.5_n0.2 |
2064.4 |
0.126 |
ma5_dratio_000_005 |
2046.4 |
1.007 |
ma10_dratio_000_005 |
2040.36 |
1.306 |
ma25_dratio_000_005 |
2043.96 |
1.127 |
ma50_dratio_000_005 |
2021.333 |
2.259 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
65.714 |
vratio_0050_0075 |
15.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
51.63 |
mratio_0050_0100 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.098 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.536 |
mrstrength_00.5_00.7 |
2056 |
1.07 |
ma5_dratio_000_005 |
2046.9 |
1.519 |
ma10_dratio_000_005 |
2038.92 |
1.917 |
ma25_dratio_000_005 |
2043.66 |
1.68 |
ma50_dratio_000_005 |
2019.44 |
2.9 |
ma75_dratio_000_005 |
-0.483 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-54.653 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
51.63 |
mratio_0050_0100 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.394 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.489 |
mrstrength_00.2_00.5 |
2046.4 |
1.202 |
ma5_dratio_000_005 |
2044.8 |
1.281 |
ma10_dratio_000_005 |
2036.2 |
1.709 |
ma25_dratio_000_005 |
2043.08 |
1.367 |
ma50_dratio_000_005 |
2017.827 |
2.635 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
1.265 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
53.804 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
36.65 |
mratio_0020_0050 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.42 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
0.075 |
mrstrength_0000_00.2 |
2038.8 |
1.334 |
ma5_dratio_000_005 |
2043.4 |
1.106 |
ma10_dratio_000_005 |
2034.08 |
1.569 |
ma25_dratio_000_005 |
2042.94 |
1.129 |
ma50_dratio_000_005 |
2016.12 |
2.474 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-18.584 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
36.65 |
mratio_0020_0050 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.325 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.186 |
mrstrength_n0.2_0000 |
2030 |
0.493 |
ma5_dratio_000_005 |
2043.1 |
-0.152 |
ma10_dratio_n05_000 |
2032.92 |
0.348 |
ma25_dratio_000_005 |
2042.82 |
-0.138 |
ma50_dratio_n05_000 |
2014.667 |
1.257 |
ma75_dratio_000_005 |
0.691 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
47.712 |
vratio_0025_0050 |
15 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
36.65 |
mratio_0020_0050 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.216 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.961 |
mrstrength_n001_n0.5 |
2028.4 |
-0.168 |
ma5_dratio_n05_000 |
2046 |
-1.026 |
ma10_dratio_n05_000 |
2032.68 |
-0.378 |
ma25_dratio_n05_000 |
2042.8 |
-0.871 |
ma50_dratio_n05_000 |
2013.787 |
0.557 |
ma75_dratio_000_005 |
-0.837 |
gratio_n001_n0.5 |
1.093 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-0.217 |
vratio_n025_0000 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
36.65 |
mratio_0020_0050 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.499 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.069 |
mrstrength_n0.2_0000 |
2037.8 |
-0.383 |
ma5_dratio_n05_000 |
2049.3 |
-0.942 |
ma10_dratio_n05_000 |
2033.8 |
-0.187 |
ma25_dratio_n05_000 |
2042.58 |
-0.616 |
ma50_dratio_n05_000 |
2013.16 |
0.836 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-56.969 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
36.65 |
mratio_0020_0050 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.041 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.473 |
mrstrength_00.2_00.5 |
2043.2 |
-0.499 |
ma5_dratio_n05_000 |
2050.3 |
-0.844 |
ma10_dratio_n05_000 |
2034.2 |
-0.059 |
ma25_dratio_n05_000 |
2042.26 |
-0.453 |
ma50_dratio_n05_000 |
2012.587 |
1.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
105.182 |
vratio_0100_0200 |
15 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
36.65 |
mratio_0020_0050 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-2.1 |
貸借 |
1.608 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.143 |
mrstrength_0000_00.2 |
2048 |
-1.27 |
ma5_dratio_n05_000 |
2047.9 |
-1.265 |
ma10_dratio_n05_000 |
2034.12 |
-0.596 |
ma25_dratio_n05_000 |
2041.4 |
-0.95 |
ma50_dratio_n05_000 |
2011.84 |
0.505 |
ma75_dratio_000_005 |
-1.083 |
gratio_n002_n001 |
1.658 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
-43.737 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
36.2 |
mratio_0020_0050 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.095 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.314 |
mrstrength_n005_n002 |
2056.2 |
-1.177 |
ma5_dratio_n05_000 |
2046 |
-0.684 |
ma10_dratio_n05_000 |
2036.24 |
-0.208 |
ma25_dratio_n05_000 |
2039.98 |
-0.391 |
ma50_dratio_n05_000 |
2011.067 |
1.041 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-13.133 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
36.2 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.533 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_02 |
-2.169 |
2.898 |
mrstrength_0002_0005 |
2063.6 |
0.407 |
ma5_dratio_000_005 |
2042.7 |
1.434 |
ma10_dratio_000_005 |
2038.32 |
1.652 |
ma25_dratio_000_005 |
2039.28 |
1.604 |
ma50_dratio_000_005 |
2010 |
3.085 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
3.342 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
110.672 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
36.2 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.871 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
2060.8 |
-0.184 |
ma5_dratio_n05_000 |
2035.4 |
1.061 |
ma10_dratio_000_005 |
2038.12 |
0.926 |
ma25_dratio_000_005 |
2037.8 |
0.942 |
ma50_dratio_000_005 |
2008.613 |
2.409 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
14.739 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
36.2 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.679 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.524 |
mrstrength_n001_n0.5 |
2057.4 |
-0.019 |
ma5_dratio_n05_000 |
2030.8 |
1.29 |
ma10_dratio_000_005 |
2039.56 |
0.855 |
ma25_dratio_000_005 |
2036.72 |
0.996 |
ma50_dratio_000_005 |
2007.76 |
2.452 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-15.84 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
43.43 |
mratio_0020_0050 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.732 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.912 |
mrstrength_00.7_0001 |
2047.8 |
0.742 |
ma5_dratio_000_005 |
2027.9 |
1.731 |
ma10_dratio_000_005 |
2040.64 |
1.096 |
ma25_dratio_000_005 |
2035.68 |
1.342 |
ma50_dratio_000_005 |
2006.867 |
2.797 |
ma75_dratio_000_005 |
0.048 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-52.878 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
43.43 |
mratio_0020_0050 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.048 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_06 |
1.695 |
-1.161 |
mrstrength_n002_n001 |
2035.8 |
1.631 |
ma5_dratio_000_005 |
2025.5 |
2.148 |
ma10_dratio_000_005 |
2041.04 |
1.37 |
ma25_dratio_000_005 |
2033.36 |
1.753 |
ma50_dratio_000_005 |
2006.053 |
3.138 |
ma75_dratio_000_005 |
1.409 |
gratio_0001_0002 |
1.843 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
67.218 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.81 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
43.43 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-2.528 |
貸借 |
3.41 |
rstrength_0002_0005 |
cont_05 |
-2.877 |
3.759 |
mrstrength_0002_0005 |
2021.8 |
1.79 |
ma5_dratio_000_005 |
2022.7 |
1.745 |
ma10_dratio_000_005 |
2043.48 |
0.711 |
ma25_dratio_000_005 |
2031.06 |
1.326 |
ma50_dratio_000_005 |
2005.493 |
2.618 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
-33.099 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
43.43 |
mratio_0020_0050 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.658 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_04 |
0.298 |
1.245 |
mrstrength_0001_0002 |
2010 |
1.493 |
ma5_dratio_000_005 |
2020 |
0.99 |
ma10_dratio_000_005 |
2046.08 |
-0.297 |
ma25_dratio_n05_000 |
2028.7 |
0.557 |
ma50_dratio_000_005 |
2004.827 |
1.754 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-24.18 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
47.26 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.348 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_03 |
-0.25 |
0.55 |
mrstrength_00.5_00.7 |
2004.2 |
0.239 |
ma5_dratio_000_005 |
2017 |
-0.397 |
ma10_dratio_n05_000 |
2048.12 |
-1.91 |
ma25_dratio_n05_000 |
2026.54 |
-0.866 |
ma50_dratio_n05_000 |
2004.173 |
0.241 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
41.883 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
47.26 |
mratio_0020_0050 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.952 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.59 |
mrstrength_0001_0002 |
2008 |
-0.249 |
ma5_dratio_n05_000 |
2017.9 |
-0.738 |
ma10_dratio_n05_000 |
2050.08 |
-2.296 |
ma25_dratio_n05_000 |
2024.98 |
-1.085 |
ma50_dratio_n05_000 |
2003.973 |
-0.049 |
ma75_dratio_n05_000 |
-0.85 |
gratio_n001_n0.5 |
1.16 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.408 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
47.26 |
mratio_0020_0050 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.495 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2015.2 |
-0.804 |
ma5_dratio_n05_000 |
2021.3 |
-1.103 |
ma10_dratio_n05_000 |
2050.28 |
-2.501 |
ma25_dratio_n05_000 |
2023.22 |
-1.197 |
ma50_dratio_n05_000 |
2004.453 |
-0.272 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
98.237 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
47.26 |
mratio_0020_0050 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.033 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_n4 |
-1.242 |
0.645 |
mrstrength_00.5_00.7 |
2023.6 |
-1.216 |
ma5_dratio_n05_000 |
2024.8 |
-1.274 |
ma10_dratio_n05_000 |
2050.44 |
-2.509 |
ma25_dratio_n05_000 |
2021.74 |
-1.125 |
ma50_dratio_n05_000 |
2004.893 |
-0.294 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-1.244 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
47.26 |
mratio_0020_0050 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.829 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n3 |
-0.269 |
-0.569 |
mrstrength_n001_n0.5 |
2030 |
-0.936 |
ma5_dratio_n05_000 |
2030.2 |
-0.946 |
ma10_dratio_n05_000 |
2050.24 |
-1.914 |
ma25_dratio_n05_000 |
2020.22 |
-0.456 |
ma50_dratio_n05_000 |
2005.64 |
0.267 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-19.76 |
vratio_n025_0000 |
15 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.488 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.784 |
mrstrength_n001_n0.5 |
2029.8 |
-0.089 |
ma5_dratio_n05_000 |
2033.1 |
-0.251 |
ma10_dratio_n05_000 |
2049.72 |
-1.06 |
ma25_dratio_n05_000 |
2018.96 |
0.448 |
ma50_dratio_000_005 |
2005.893 |
1.102 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-0.398 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.733 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.161 |
mrstrength_n0.2_0000 |
2027.8 |
0.552 |
ma5_dratio_000_005 |
2033.4 |
0.275 |
ma10_dratio_000_005 |
2048.68 |
-0.472 |
ma25_dratio_n05_000 |
2016.72 |
1.105 |
ma50_dratio_000_005 |
2005.56 |
1.667 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.522 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
5.672 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.182 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.283 |
mrstrength_0001_0002 |
2027.4 |
0.671 |
ma5_dratio_000_005 |
2037 |
0.196 |
ma10_dratio_000_005 |
2047.64 |
-0.324 |
ma25_dratio_n05_000 |
2014.26 |
1.328 |
ma50_dratio_000_005 |
2005.347 |
1.778 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-44.844 |
vratio_n050_n025 |
15 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.863 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.233 |
mrstrength_n0.5_n0.2 |
2026 |
0.247 |
ma5_dratio_000_005 |
2041.3 |
-0.505 |
ma10_dratio_n05_000 |
2047.56 |
-0.809 |
ma25_dratio_n05_000 |
2011.82 |
0.953 |
ma50_dratio_000_005 |
2005.213 |
1.286 |
ma75_dratio_000_005 |
1.692 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
128.912 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
44 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.128 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_n2 |
0.419 |
-0.815 |
mrstrength_n001_n0.5 |
2030.4 |
-1.005 |
ma5_dratio_n05_000 |
2044.9 |
-1.707 |
ma10_dratio_n05_000 |
2048.4 |
-1.875 |
ma25_dratio_n05_000 |
2009.7 |
0.015 |
ma50_dratio_000_005 |
2005.52 |
0.223 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-24.6 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
1,004億円 |
1004 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.886 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-0.969 |
mrstrength_n001_n0.5 |
2036.4 |
-0.904 |
ma5_dratio_n05_000 |
2053.2 |
-1.714 |
ma10_dratio_n05_000 |
2049.96 |
-1.559 |
ma25_dratio_n05_000 |
2008.64 |
0.466 |
ma50_dratio_000_005 |
2006.627 |
0.567 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-47.862 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.509 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.862 |
mrstrength_00.7_0001 |
2039 |
-0.098 |
ma5_dratio_n05_000 |
2059.8 |
-1.107 |
ma10_dratio_n05_000 |
2051.8 |
-0.721 |
ma25_dratio_n05_000 |
2007.14 |
1.488 |
ma50_dratio_000_005 |
2007.987 |
1.445 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
104.478 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.976 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.53 |
mrstrength_n002_n001 |
2046.6 |
-0.616 |
ma5_dratio_n05_000 |
2063.4 |
-1.425 |
ma10_dratio_n05_000 |
2052.72 |
-0.912 |
ma25_dratio_n05_000 |
2005.54 |
1.419 |
ma50_dratio_000_005 |
2008.907 |
1.249 |
ma75_dratio_000_005 |
-1.607 |
gratio_n002_n001 |
2.302 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-8.755 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.128 |
貸借 |
1.765 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.552 |
mrstrength_00.5_00.7 |
2056.6 |
-0.175 |
ma5_dratio_n05_000 |
2073 |
-0.965 |
ma10_dratio_n05_000 |
2052.92 |
0.004 |
ma25_dratio_000_005 |
2004.34 |
2.428 |
ma50_dratio_000_005 |
2009.893 |
2.145 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-50.434 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
24.21 |
mratio_0020_0050 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.597 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.279 |
mrstrength_n0.5_n0.2 |
2059.4 |
-0.942 |
ma5_dratio_n05_000 |
2080 |
-1.923 |
ma10_dratio_n05_000 |
2051.36 |
-0.554 |
ma25_dratio_n05_000 |
2002.84 |
1.855 |
ma50_dratio_000_005 |
2010.92 |
1.446 |
ma75_dratio_000_005 |
0.935 |
gratio_00.5_0001 |
1.426 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
308.268 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
8.17 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-2.125 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.539 |
mrstrength_00.5_00.7 |
2070 |
-1.884 |
ma5_dratio_n05_000 |
2085.1 |
-2.595 |
ma10_dratio_n05_000 |
2050.32 |
-0.942 |
ma25_dratio_n05_000 |
2001.78 |
1.46 |
ma50_dratio_000_005 |
2011.747 |
0.957 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
1.787 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-53.05 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
8.17 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.424 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.58 |
mrstrength_n001_n0.5 |
2080.6 |
-0.269 |
ma5_dratio_n05_000 |
2087.8 |
-0.613 |
ma10_dratio_n05_000 |
2048.68 |
1.285 |
ma25_dratio_000_005 |
2000.7 |
3.714 |
ma50_dratio_000_005 |
2012.987 |
3.081 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-3.565 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.17 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.234 |
貸借 |
2.056 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.57 |
mrstrength_00.5_00.7 |
2080.2 |
0.183 |
ma5_dratio_000_005 |
2081.1 |
0.139 |
ma10_dratio_000_005 |
2043.72 |
1.971 |
ma25_dratio_000_005 |
1998.48 |
4.279 |
ma50_dratio_000_005 |
2013.773 |
3.487 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
7.885 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
8.17 |
mratio_0005_0010 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.12 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.262 |
mrstrength_n005_n002 |
2089.4 |
-1.072 |
ma5_dratio_n05_000 |
2073 |
-0.289 |
ma10_dratio_n05_000 |
2040.24 |
1.312 |
ma25_dratio_000_005 |
1995.84 |
3.565 |
ma50_dratio_000_005 |
2014.187 |
2.622 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
54.303 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
45 |
mratio_0020_0050 |
1,041億円 |
1041 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.659 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.819 |
mrstrength_0001_0002 |
2100.6 |
-0.362 |
ma5_dratio_n05_000 |
2065.7 |
1.322 |
ma10_dratio_000_005 |
2037.48 |
2.725 |
ma25_dratio_000_005 |
1993.86 |
4.972 |
ma50_dratio_000_005 |
2015.347 |
3.853 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-53.709 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
45 |
mratio_0020_0050 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.305 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.448 |
mrstrength_0001_0002 |
2100.2 |
-0.771 |
ma5_dratio_n05_000 |
2056.2 |
1.352 |
ma10_dratio_000_005 |
2033.88 |
2.464 |
ma25_dratio_000_005 |
1991.86 |
4.626 |
ma50_dratio_000_005 |
2016.027 |
3.372 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
0.913 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-2.676 |
atratio_n003_n002 |
-29.114 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
45 |
mratio_0020_0050 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.596 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-2.609 |
mrstrength_n005_n002 |
2095 |
-1.05 |
ma5_dratio_n05_000 |
2048 |
1.221 |
ma10_dratio_000_005 |
2030.72 |
2.082 |
ma25_dratio_000_005 |
1989.98 |
4.172 |
ma50_dratio_000_005 |
2016.613 |
2.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.896 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-10.227 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
45 |
mratio_0020_0050 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.328 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_06 |
0.789 |
-0.459 |
mrstrength_n0.5_n0.2 |
2082 |
2.305 |
ma5_dratio_000_005 |
2042 |
4.31 |
ma10_dratio_000_005 |
2025.68 |
5.15 |
ma25_dratio_005_007 |
1988.56 |
7.113 |
ma50_dratio_007_010 |
2016.933 |
5.606 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
0.616 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
45 |
mratio_0020_0050 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
2.566 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_05 |
1.584 |
-0.054 |
mrstrength_n0.2_0000 |
2056.6 |
3.229 |
ma5_dratio_000_005 |
2032.9 |
4.432 |
ma10_dratio_000_005 |
2018.64 |
5.17 |
ma25_dratio_005_007 |
1986.5 |
6.871 |
ma50_dratio_005_007 |
2016.4 |
5.287 |
ma75_dratio_005_007 |
0.191 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
-40.627 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
43 |
mratio_0020_0050 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.43 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_04 |
0.323 |
1.28 |
mrstrength_0001_0002 |
2030.8 |
2.964 |
ma5_dratio_000_005 |
2025.8 |
3.218 |
ma10_dratio_000_005 |
2011.32 |
3.962 |
ma25_dratio_000_005 |
1984.2 |
5.383 |
ma50_dratio_005_007 |
2015.387 |
3.752 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
311.828 |
vratio_0300_0500 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
43 |
mratio_0020_0050 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.479 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_03 |
1.173 |
1.317 |
mrstrength_0001_0002 |
2012.2 |
2.276 |
ma5_dratio_000_005 |
2021.6 |
1.801 |
ma10_dratio_000_005 |
2004.96 |
2.645 |
ma25_dratio_000_005 |
1982.2 |
3.824 |
ma50_dratio_000_005 |
2015.213 |
2.123 |
ma75_dratio_000_005 |
1.444 |
gratio_0001_0002 |
2.978 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-15.608 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
43 |
mratio_0020_0050 |
999億円 |
999 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.008 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.564 |
mrstrength_00.5_00.7 |
2001 |
0.35 |
ma5_dratio_000_005 |
2022.2 |
-0.702 |
ma10_dratio_n05_000 |
1999.88 |
0.406 |
ma25_dratio_000_005 |
1980.92 |
1.367 |
ma50_dratio_000_005 |
2015.907 |
-0.392 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
1.663 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
17.484 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
43 |
mratio_0020_0050 |
997億円 |
997 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.13 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
0.118 |
mrstrength_0000_00.2 |
2002 |
0.05 |
ma5_dratio_000_005 |
2027.4 |
-1.204 |
ma10_dratio_n05_000 |
1996.16 |
0.343 |
ma25_dratio_000_005 |
1981.54 |
1.083 |
ma50_dratio_000_005 |
2016.907 |
-0.69 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-39.64 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
40 |
mratio_0020_0050 |
992億円 |
992 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.554 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_n5 |
-0.077 |
-0.123 |
mrstrength_n0.2_0000 |
2009.2 |
-0.757 |
ma5_dratio_n05_000 |
2031 |
-1.822 |
ma10_dratio_n05_000 |
1993.04 |
0.048 |
ma25_dratio_000_005 |
1982.12 |
0.599 |
ma50_dratio_000_005 |
2017.973 |
-1.188 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
97.71 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
40 |
mratio_0020_0050 |
996億円 |
996 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.568 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.627 |
mrstrength_0001_0002 |
2020.8 |
-1.128 |
ma5_dratio_n05_000 |
2033 |
-1.722 |
ma10_dratio_n05_000 |
1990.2 |
0.392 |
ma25_dratio_000_005 |
1983.34 |
0.739 |
ma50_dratio_000_005 |
2019.493 |
-1.064 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-11.086 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
40 |
mratio_0020_0050 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-0.052 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.501 |
mrstrength_00.5_00.7 |
2031 |
-1.428 |
ma5_dratio_n05_000 |
2034.6 |
-1.602 |
ma10_dratio_n05_000 |
1988.2 |
0.694 |
ma25_dratio_000_005 |
1983.98 |
0.908 |
ma50_dratio_000_005 |
2020.92 |
-0.936 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
0.501 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
12.183 |
vratio_0000_0025 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
40 |
mratio_0020_0050 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.334 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.335 |
mrstrength_n0.5_n0.2 |
2043.4 |
-1.488 |
ma5_dratio_n05_000 |
2033.4 |
-1.003 |
ma10_dratio_n05_000 |
1984.76 |
1.423 |
ma25_dratio_000_005 |
1984 |
1.462 |
ma50_dratio_000_005 |
2021.56 |
-0.423 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-37.757 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
40 |
mratio_0020_0050 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
1.364 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.379 |
mrstrength_n0.5_n0.2 |
2052.8 |
-0.672 |
ma5_dratio_n05_000 |
2027.2 |
0.582 |
ma10_dratio_000_005 |
1980.88 |
2.934 |
ma25_dratio_000_005 |
1984.2 |
2.762 |
ma50_dratio_000_005 |
2021.987 |
0.841 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-11.838 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
40 |
mratio_0020_0050 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
0.12 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.829 |
mrstrength_n002_n001 |
2052.8 |
-0.039 |
ma5_dratio_n05_000 |
2023 |
1.434 |
ma10_dratio_000_005 |
1976.08 |
3.842 |
ma25_dratio_000_005 |
1984.04 |
3.425 |
ma50_dratio_000_005 |
2021.68 |
1.5 |
ma75_dratio_000_005 |
1.171 |
gratio_0001_0002 |
1.767 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6486 rela |
イーグル工業 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
15.064 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
61.21 |
mratio_0050_0100 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
7240;6490;7995 |
ＮＯＫ;ＰＩＬＬＡＲ;バルカー |
-1.719 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
0.746 |
mrstrength_00.7_0001 |
2045.2 |
0.186 |
ma5_dratio_000_005 |
2017.6 |
1.556 |
ma10_dratio_000_005 |
1971 |
3.957 |
ma25_dratio_000_005 |
1984.08 |
3.272 |
ma50_dratio_000_005 |
2021.12 |
1.379 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |