Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-15.89 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
9,919億円 |
9919 |
mvalue_05000_10000 |
|
|
6501;6503;6752 |
日立;三菱電;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.121 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.344 |
atratio_n002_n001 |
-41.844 |
vratio_n050_n025 |
12 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.9 |
mratio_0005_0010 |
9,864億円 |
9864 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.117 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.066 |
mrstrength_n002_n001 |
6618.6 |
-0.175 |
ma5_dratio_n05_000 |
6614.3 |
-0.11 |
ma10_dratio_n05_000 |
6545.28 |
0.943 |
ma25_dratio_000_005 |
6514.64 |
1.418 |
ma50_dratio_000_005 |
6348.107 |
4.078 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
2.401 |
atratio_0002_0003 |
66.893 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.9 |
mratio_0005_0010 |
9,998億円 |
9998 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.909 |
貸借 |
3.31 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.594 |
mrstrength_0002_0005 |
6589.6 |
1.63 |
ma5_dratio_000_005 |
6619 |
1.178 |
ma10_dratio_000_005 |
6544.2 |
2.335 |
ma25_dratio_000_005 |
6510.56 |
2.864 |
ma50_dratio_000_005 |
6350.413 |
5.458 |
ma75_dratio_005_007 |
1.361 |
gratio_0001_0002 |
2.459 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
-21.068 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.9 |
mratio_0005_0010 |
9,764億円 |
9764 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.517 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.274 |
mrstrength_n002_n001 |
6592.8 |
-0.801 |
ma5_dratio_n05_000 |
6612.7 |
-1.099 |
ma10_dratio_n05_000 |
6537.52 |
0.038 |
ma25_dratio_000_005 |
6503.08 |
0.568 |
ma50_dratio_000_005 |
6350.76 |
2.98 |
ma75_dratio_000_005 |
-0.751 |
gratio_n001_n0.5 |
1.977 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
6.014 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.9 |
mratio_0005_0010 |
9,934億円 |
9934 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.472 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.561 |
mrstrength_00.5_00.7 |
6623 |
0.468 |
ma5_dratio_000_005 |
6612.2 |
0.632 |
ma10_dratio_000_005 |
6539.76 |
1.747 |
ma25_dratio_000_005 |
6493.2 |
2.476 |
ma50_dratio_000_005 |
6351.653 |
4.76 |
ma75_dratio_000_005 |
1.077 |
gratio_0001_0002 |
1.774 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
18.329 |
vratio_0000_0025 |
12 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
9,846億円 |
9846 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.783 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.803 |
mrstrength_0001_0002 |
6610.2 |
-0.23 |
ma5_dratio_n05_000 |
6588.3 |
0.102 |
ma10_dratio_000_005 |
6536.68 |
0.892 |
ma25_dratio_000_005 |
6486.56 |
1.672 |
ma50_dratio_000_005 |
6349.653 |
3.864 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
3.08 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.739 |
atratio_n005_n003 |
7.768 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
9,648億円 |
9648 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.292 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-3.178 |
mrstrength_n005_n002 |
6610 |
-2.239 |
ma5_dratio_n05_000 |
6566.8 |
-1.596 |
ma10_dratio_n05_000 |
6527.64 |
-1.006 |
ma25_dratio_n05_000 |
6478.1 |
-0.249 |
ma50_dratio_n05_000 |
6349.187 |
1.777 |
ma75_dratio_000_005 |
-1.49 |
gratio_n002_n001 |
2.399 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-50.161 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
1兆22億円 |
10022 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.251 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.266 |
mrstrength_00.2_00.5 |
6648.4 |
0.972 |
ma5_dratio_000_005 |
6549.6 |
2.495 |
ma10_dratio_000_005 |
6521.24 |
2.941 |
ma25_dratio_000_005 |
6470.62 |
3.746 |
ma50_dratio_000_005 |
6350.707 |
5.705 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
41.794 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
9,989億円 |
9989 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.105 |
貸借 |
2.638 |
rstrength_0002_0005 |
cont_none |
0.059 |
1.474 |
mrstrength_0001_0002 |
6632.6 |
0.88 |
ma5_dratio_000_005 |
6512.2 |
2.746 |
ma10_dratio_000_005 |
6509.88 |
2.782 |
ma25_dratio_000_005 |
6453.56 |
3.679 |
ma50_dratio_000_005 |
6348.28 |
5.399 |
ma75_dratio_005_007 |
0.759 |
gratio_00.5_0001 |
2.185 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
30.973 |
vratio_0025_0050 |
12 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
11.25 |
mratio_0010_0020 |
9,839億円 |
9839 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.272 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_n2 |
-0.56 |
0.499 |
mrstrength_00.2_00.5 |
6601.4 |
-0.173 |
ma5_dratio_n05_000 |
6482.3 |
1.661 |
ma10_dratio_000_005 |
6505.96 |
1.292 |
ma25_dratio_000_005 |
6438.26 |
2.357 |
ma50_dratio_000_005 |
6345.773 |
3.849 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
-11.999 |
vratio_n025_0000 |
12 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.59 |
mratio_0010_0020 |
9,845億円 |
9845 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.023 |
貸借 |
-0.879 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.336 |
mrstrength_00.2_00.5 |
6566.4 |
0.42 |
ma5_dratio_000_005 |
6466.9 |
1.965 |
ma10_dratio_000_005 |
6500.68 |
1.436 |
ma25_dratio_000_005 |
6425.3 |
2.626 |
ma50_dratio_000_005 |
6343.76 |
3.945 |
ma75_dratio_000_005 |
-0.977 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-19.859 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.59 |
mratio_0010_0020 |
9,934億円 |
9934 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.178 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.537 |
mrstrength_n001_n0.5 |
6523.6 |
1.999 |
ma5_dratio_000_005 |
6455.6 |
3.073 |
ma10_dratio_000_005 |
6503.04 |
2.321 |
ma25_dratio_000_005 |
6412.9 |
3.76 |
ma50_dratio_000_005 |
6342.2 |
4.916 |
ma75_dratio_000_005 |
1.733 |
gratio_0001_0002 |
2.668 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.515 |
atratio_0001_0002 |
-5.574 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.59 |
mratio_0010_0020 |
9,904億円 |
9904 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
3.105 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_04 |
1.43 |
0.085 |
mrstrength_0000_00.2 |
6450.8 |
2.84 |
ma5_dratio_000_005 |
6436.3 |
3.072 |
ma10_dratio_000_005 |
6503.32 |
2.009 |
ma25_dratio_000_005 |
6397.92 |
3.69 |
ma50_dratio_000_005 |
6339.347 |
4.648 |
ma75_dratio_000_005 |
1.086 |
gratio_0001_0002 |
2.993 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
12.899 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.59 |
mratio_0010_0020 |
9,757億円 |
9757 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.275 |
貸借 |
2.146 |
rstrength_0002_0005 |
cont_03 |
1.65 |
0.221 |
mrstrength_00.2_00.5 |
6391.8 |
2.24 |
ma5_dratio_000_005 |
6417.3 |
1.834 |
ma10_dratio_000_005 |
6496.04 |
0.6 |
ma25_dratio_000_005 |
6387.64 |
2.307 |
ma50_dratio_000_005 |
6338.48 |
3.1 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
2.073 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
28.077 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.59 |
mratio_0010_0020 |
9,577億円 |
9577 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.378 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
0.158 |
mrstrength_0000_00.2 |
6363.2 |
0.814 |
ma5_dratio_000_005 |
6430.1 |
-0.235 |
ma10_dratio_n05_000 |
6492.16 |
-1.189 |
ma25_dratio_n05_000 |
6378.42 |
0.573 |
ma50_dratio_000_005 |
6339.493 |
1.191 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
2.859 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
13.944 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
9,525億円 |
9525 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.694 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
0.293 |
mrstrength_00.2_00.5 |
6367.4 |
0.198 |
ma5_dratio_000_005 |
6458.3 |
-1.212 |
ma10_dratio_n05_000 |
6489.36 |
-1.685 |
ma25_dratio_n05_000 |
6370.06 |
0.156 |
ma50_dratio_000_005 |
6342.547 |
0.591 |
ma75_dratio_000_005 |
0.652 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-63.435 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
9,391億円 |
9391 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.15 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
-0.645 |
mrstrength_n001_n0.5 |
6387.6 |
-1.528 |
ma5_dratio_n05_000 |
6487.1 |
-3.038 |
ma10_dratio_n05_000 |
6484.96 |
-3.006 |
ma25_dratio_n05_000 |
6360.8 |
-1.113 |
ma50_dratio_n05_000 |
6344.893 |
-0.865 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
2.827 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
248.275 |
vratio_0200_0300 |
11.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
9,464億円 |
9464 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.092 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_n3 |
-0.221 |
-0.608 |
mrstrength_n001_n0.5 |
6421.8 |
-1.289 |
ma5_dratio_n05_000 |
6516.1 |
-2.718 |
ma10_dratio_n05_000 |
6486.48 |
-2.274 |
ma25_dratio_n05_000 |
6341.54 |
-0.04 |
ma50_dratio_n05_000 |
6347.467 |
-0.133 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
2.24 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-45.911 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
9,543億円 |
9543 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.699 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.336 |
mrstrength_00.2_00.5 |
6442.8 |
-0.788 |
ma5_dratio_n05_000 |
6535.2 |
-2.191 |
ma10_dratio_n05_000 |
6487 |
-1.464 |
ma25_dratio_n05_000 |
6324.94 |
1.06 |
ma50_dratio_000_005 |
6350.827 |
0.648 |
ma75_dratio_000_005 |
0.016 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
3.317 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.28 |
mratio_0010_0020 |
9,609億円 |
9609 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.256 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.598 |
mrstrength_n002_n001 |
6497 |
-0.939 |
ma5_dratio_n05_000 |
6555.6 |
-1.824 |
ma10_dratio_n05_000 |
6491.08 |
-0.849 |
ma25_dratio_n05_000 |
6293.96 |
2.257 |
ma50_dratio_000_005 |
6353.6 |
1.297 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
41.334 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
9,676億円 |
9676 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.478 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.278 |
mrstrength_n0.5_n0.2 |
6549.2 |
-1.041 |
ma5_dratio_n05_000 |
6569.7 |
-1.35 |
ma10_dratio_n05_000 |
6497.16 |
-0.249 |
ma25_dratio_n05_000 |
6275.74 |
3.271 |
ma50_dratio_000_005 |
6359.413 |
1.912 |
ma75_dratio_000_005 |
0.805 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
-40.505 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
9,646億円 |
9646 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.783 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.997 |
mrstrength_n001_n0.5 |
6586.6 |
-1.907 |
ma5_dratio_n05_000 |
6558.5 |
-1.487 |
ma10_dratio_n05_000 |
6510.28 |
-0.757 |
ma25_dratio_n05_000 |
6265.64 |
3.118 |
ma50_dratio_000_005 |
6362.96 |
1.541 |
ma75_dratio_000_005 |
1.335 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.287 |
atratio_n005_n003 |
118.577 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
9,621億円 |
9621 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.27 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.399 |
mrstrength_n005_n002 |
6610.4 |
-2.517 |
ma5_dratio_n05_000 |
6542.6 |
-1.507 |
ma10_dratio_n05_000 |
6522.04 |
-1.197 |
ma25_dratio_n05_000 |
6259.96 |
2.94 |
ma50_dratio_000_005 |
6365.76 |
1.229 |
ma75_dratio_000_005 |
-1.486 |
gratio_n002_n001 |
2.582 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-17.921 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
9,948億円 |
9948 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.787 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.138 |
mrstrength_0000_00.2 |
6627.6 |
0.534 |
ma5_dratio_000_005 |
6541.1 |
1.864 |
ma10_dratio_000_005 |
6528.36 |
2.062 |
ma25_dratio_000_005 |
6257.16 |
6.486 |
ma50_dratio_005_007 |
6369.84 |
4.602 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-47.443 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
9,998億円 |
9998 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.388 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_03 |
0.549 |
-0.114 |
mrstrength_n0.2_0000 |
6614.2 |
1.252 |
ma5_dratio_000_005 |
6534.1 |
2.493 |
ma10_dratio_000_005 |
6513.44 |
2.818 |
ma25_dratio_000_005 |
6249.82 |
7.155 |
ma50_dratio_007_010 |
6371.44 |
5.11 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
49.078 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.18 |
mratio_0005_0010 |
9,955億円 |
9955 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.466 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.014 |
mrstrength_0001_0002 |
6590.2 |
1.181 |
ma5_dratio_000_005 |
6510.2 |
2.424 |
ma10_dratio_000_005 |
6496.08 |
2.647 |
ma25_dratio_000_005 |
6247.62 |
6.729 |
ma50_dratio_005_007 |
6372.733 |
4.633 |
ma75_dratio_000_005 |
1.185 |
gratio_0001_0002 |
1.838 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
41.087 |
vratio_0025_0050 |
12 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
9,824億円 |
9824 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.159 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.153 |
mrstrength_n0.2_0000 |
6530.4 |
0.76 |
ma5_dratio_000_005 |
6508.7 |
1.095 |
ma10_dratio_000_005 |
6484 |
1.481 |
ma25_dratio_000_005 |
6249.52 |
5.288 |
ma50_dratio_005_007 |
6374.213 |
3.228 |
ma75_dratio_000_005 |
0.827 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-54.161 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
9,749億円 |
9749 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.673 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.499 |
mrstrength_n002_n001 |
6474.8 |
0.853 |
ma5_dratio_000_005 |
6516.8 |
0.203 |
ma10_dratio_000_005 |
6476.92 |
0.82 |
ma25_dratio_000_005 |
6253.52 |
4.421 |
ma50_dratio_000_005 |
6377.44 |
2.392 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-16.017 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
9,749億円 |
9749 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.389 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.8 |
mrstrength_00.7_0001 |
6454.6 |
2.191 |
ma5_dratio_000_005 |
6509 |
1.337 |
ma10_dratio_000_005 |
6468.64 |
1.969 |
ma25_dratio_000_005 |
6257.38 |
5.412 |
ma50_dratio_005_007 |
6381.973 |
3.354 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
2.827 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
3.266 |
atratio_0003_0005 |
76.005 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.2 |
mratio_0005_0010 |
9,749億円 |
9749 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.065 |
貸借 |
2.201 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.463 |
mrstrength_0002_0005 |
6454 |
1.906 |
ma5_dratio_000_005 |
6493.2 |
1.291 |
ma10_dratio_000_005 |
6446.64 |
2.022 |
ma25_dratio_000_005 |
6257.6 |
5.104 |
ma50_dratio_005_007 |
6388.827 |
2.945 |
ma75_dratio_000_005 |
2.952 |
gratio_0002_0003 |
3.654 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-0.873 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
9,509億円 |
9509 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.454 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
1.127 |
mrstrength_0001_0002 |
6430.2 |
-0.952 |
ma5_dratio_n05_000 |
6470 |
-1.561 |
ma10_dratio_n05_000 |
6436.44 |
-1.048 |
ma25_dratio_n05_000 |
6256.14 |
1.804 |
ma50_dratio_000_005 |
6394.933 |
-0.406 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-51.276 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
9,409億円 |
9409 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.495 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.673 |
mrstrength_n001_n0.5 |
6487 |
-2.852 |
ma5_dratio_n05_000 |
6460.1 |
-2.447 |
ma10_dratio_n05_000 |
6428.56 |
-1.969 |
ma25_dratio_n05_000 |
6259.96 |
0.672 |
ma50_dratio_000_005 |
6406 |
-1.623 |
ma75_dratio_n05_000 |
-1.275 |
gratio_n002_n001 |
1.597 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.487 |
atratio_n003_n002 |
39.907 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
9,598億円 |
9598 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.807 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-1.27 |
mrstrength_n002_n001 |
6558.8 |
-1.979 |
ma5_dratio_n05_000 |
6462.7 |
-0.521 |
ma10_dratio_n05_000 |
6420 |
0.14 |
ma25_dratio_000_005 |
6265.44 |
2.611 |
ma50_dratio_000_005 |
6418.64 |
0.161 |
ma75_dratio_000_005 |
-2.321 |
gratio_n003_n002 |
1.205 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
2.09 |
atratio_0002_0003 |
-16.085 |
vratio_n025_0000 |
12 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
9,843億円 |
9843 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
2.781 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
0.206 |
mrstrength_00.2_00.5 |
6563.4 |
0.451 |
ma5_dratio_000_005 |
6455 |
2.138 |
ma10_dratio_000_005 |
6397.24 |
3.06 |
ma25_dratio_000_005 |
6267.48 |
5.194 |
ma50_dratio_005_007 |
6425.427 |
2.608 |
ma75_dratio_000_005 |
0.991 |
gratio_00.5_0001 |
1.665 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.931 |
atratio_n003_n002 |
38.63 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.32 |
mratio_0005_0010 |
9,642億円 |
9642 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.862 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.926 |
mrstrength_n005_n002 |
6532.4 |
-1.139 |
ma5_dratio_n05_000 |
6445.1 |
0.2 |
ma10_dratio_000_005 |
6370.56 |
1.373 |
ma25_dratio_000_005 |
6265.68 |
3.069 |
ma50_dratio_000_005 |
6427.853 |
0.469 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
3.391 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-3.896 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.06 |
mratio_0010_0020 |
9,933億円 |
9933 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.82 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.633 |
mrstrength_n001_n0.5 |
6509.8 |
2.2 |
ma5_dratio_000_005 |
6458.1 |
3.018 |
ma10_dratio_000_005 |
6349.92 |
4.773 |
ma25_dratio_000_005 |
6265.3 |
6.188 |
ma50_dratio_005_007 |
6433.307 |
3.415 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
3.239 |
atratio_0003_0005 |
30.759 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.06 |
mratio_0010_0020 |
9,945億円 |
9945 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.237 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_04 |
0.999 |
2.24 |
mrstrength_0002_0005 |
6433.2 |
3.541 |
ma5_dratio_000_005 |
6473.7 |
2.893 |
ma10_dratio_000_005 |
6322.76 |
5.35 |
ma25_dratio_005_007 |
6261.78 |
6.376 |
ma50_dratio_005_007 |
6437.12 |
3.478 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
3.495 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-28.337 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.06 |
mratio_0010_0020 |
9,633億円 |
9633 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
2.154 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_03 |
0.472 |
-0.255 |
mrstrength_n0.5_n0.2 |
6366.6 |
1.341 |
ma5_dratio_000_005 |
6483.1 |
-0.48 |
ma10_dratio_n05_000 |
6292.52 |
2.534 |
ma25_dratio_000_005 |
6257.36 |
3.111 |
ma50_dratio_000_005 |
6447.44 |
0.071 |
ma75_dratio_000_005 |
0.963 |
gratio_00.5_0001 |
1.576 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
-11.474 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.06 |
mratio_0010_0020 |
9,612億円 |
9612 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.407 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.305 |
mrstrength_0002_0005 |
6346.6 |
1.44 |
ma5_dratio_000_005 |
6498.1 |
-0.925 |
ma10_dratio_n05_000 |
6279.24 |
2.528 |
ma25_dratio_000_005 |
6259.7 |
2.848 |
ma50_dratio_000_005 |
6464.333 |
-0.407 |
ma75_dratio_n05_000 |
-1.576 |
gratio_n002_n001 |
3.654 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.196 |
atratio_0001_0002 |
-4.285 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
10.06 |
mratio_0010_0020 |
9,473億円 |
9473 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.03 |
貸借 |
2.226 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.81 |
mrstrength_0001_0002 |
6357.8 |
-0.201 |
ma5_dratio_n05_000 |
6483.3 |
-2.133 |
ma10_dratio_n05_000 |
6264.68 |
1.282 |
ma25_dratio_000_005 |
6263.16 |
1.307 |
ma50_dratio_000_005 |
6480.467 |
-2.09 |
ma75_dratio_n05_000 |
2.185 |
gratio_0002_0003 |
1.734 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
55.297 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
9,361億円 |
9361 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.281 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-0.999 |
mrstrength_n001_n0.5 |
6406.4 |
-2.129 |
ma5_dratio_n05_000 |
6475.1 |
-3.168 |
ma10_dratio_n05_000 |
6250.76 |
0.308 |
ma25_dratio_000_005 |
6269.14 |
0.014 |
ma50_dratio_000_005 |
6496.72 |
-3.49 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-25.649 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
9,448億円 |
9448 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.41 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n4 |
-0.676 |
0.298 |
mrstrength_00.2_00.5 |
6514.2 |
-2.858 |
ma5_dratio_n05_000 |
6484.7 |
-2.416 |
ma10_dratio_n05_000 |
6236.64 |
1.465 |
ma25_dratio_000_005 |
6274.86 |
0.847 |
ma50_dratio_000_005 |
6519.28 |
-2.934 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.187 |
atratio_n003_n002 |
3.3 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
9,483億円 |
9483 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.192 |
貸借 |
-3.379 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-2.182 |
mrstrength_n005_n002 |
6599.6 |
-3.752 |
ma5_dratio_n05_000 |
6492.2 |
-2.16 |
ma10_dratio_n05_000 |
6196.6 |
2.508 |
ma25_dratio_000_005 |
6277.96 |
1.179 |
ma50_dratio_000_005 |
6542.133 |
-2.906 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
2.965 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
-12.257 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
9,483億円 |
9483 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.476 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.45 |
mrstrength_n0.5_n0.2 |
6649.6 |
-2.34 |
ma5_dratio_n05_000 |
6489.3 |
0.072 |
ma10_dratio_000_005 |
6162.88 |
5.373 |
ma25_dratio_005_007 |
6282.74 |
3.363 |
ma50_dratio_000_005 |
6567.76 |
-1.123 |
ma75_dratio_n05_000 |
-1.063 |
gratio_n002_n001 |
1.725 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.246 |
atratio_n005_n003 |
25.126 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
9,483億円 |
9483 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.489 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.102 |
mrstrength_n005_n002 |
6608.8 |
-0.315 |
ma5_dratio_n05_000 |
6444.5 |
2.227 |
ma10_dratio_000_005 |
6096.84 |
8.056 |
ma25_dratio_007_010 |
6284.86 |
4.823 |
ma50_dratio_000_005 |
6593.107 |
-0.077 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
4.363 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
2.621 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
9,483億円 |
9483 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.113 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_04 |
1.432 |
-0.633 |
mrstrength_n001_n0.5 |
6543.8 |
4.053 |
ma5_dratio_000_005 |
6417.9 |
6.094 |
ma10_dratio_005_007 |
6054.32 |
12.465 |
ma25_dratio_010_015 |
6290.54 |
8.242 |
ma50_dratio_007_010 |
6610.293 |
3.006 |
ma75_dratio_000_005 |
2.147 |
gratio_0002_0003 |
2.523 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
2.317 |
atratio_0002_0003 |
-23.68 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
7.27 |
mratio_0005_0010 |
9,483億円 |
9483 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.98 |
貸借 |
3.297 |
rstrength_0002_0005 |
cont_03 |
0.376 |
1.941 |
mrstrength_0001_0002 |
6455.2 |
4.644 |
ma5_dratio_000_005 |
6354.2 |
6.308 |
ma10_dratio_005_007 |
6021 |
12.191 |
ma25_dratio_010_015 |
6289.3 |
7.405 |
ma50_dratio_007_010 |
6624.373 |
1.972 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
2.816 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
4.96 |
atratio_0003_0005 |
98.902 |
vratio_0075_0100 |
12.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.24 |
mratio_0005_0010 |
1兆85億円 |
10085 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.761 |
貸借 |
3.199 |
rstrength_0002_0005 |
cont_02 |
1.556 |
3.404 |
mrstrength_0002_0005 |
6384.8 |
3.402 |
ma5_dratio_000_005 |
6287.5 |
5.002 |
ma10_dratio_005_007 |
5997.88 |
10.072 |
ma25_dratio_010_015 |
6287.62 |
5 |
ma50_dratio_005_007 |
6636.387 |
-0.518 |
ma75_dratio_n05_000 |
2.687 |
gratio_0002_0003 |
3.682 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-39.75 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.24 |
mratio_0005_0010 |
1兆85億円 |
10085 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.871 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
0.026 |
mrstrength_0000_00.2 |
6329 |
-0.616 |
ma5_dratio_n05_000 |
6213.3 |
1.234 |
ma10_dratio_000_005 |
5985.96 |
5.079 |
ma25_dratio_005_007 |
6290.58 |
-0.009 |
ma50_dratio_n05_000 |
6650.707 |
-5.424 |
ma75_dratio_n07_n05 |
0.591 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
20.696 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.24 |
mratio_0005_0010 |
1兆85億円 |
10085 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.704 |
貸借 |
-2.322 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.479 |
mrstrength_n002_n001 |
6280.2 |
-0.274 |
ma5_dratio_n05_000 |
6176.9 |
1.394 |
ma10_dratio_000_005 |
5986.2 |
4.624 |
ma25_dratio_000_005 |
6300.44 |
-0.594 |
ma50_dratio_n05_000 |
6669.04 |
-6.088 |
ma75_dratio_n07_n05 |
1.524 |
gratio_0001_0002 |
4.235 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-32.623 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.24 |
mratio_0005_0010 |
1兆85億円 |
10085 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.1 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.616 |
mrstrength_n002_n001 |
6292 |
1.176 |
ma5_dratio_000_005 |
6144.8 |
3.6 |
ma10_dratio_000_005 |
5999.16 |
6.115 |
ma25_dratio_005_007 |
6311.06 |
0.871 |
ma50_dratio_000_005 |
6689.68 |
-4.838 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
-30.939 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.24 |
mratio_0005_0010 |
1兆133億円 |
10133 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
3.115 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_02 |
1.129 |
0.136 |
mrstrength_0000_00.2 |
6253.2 |
2.396 |
ma5_dratio_000_005 |
6105.6 |
4.871 |
ma10_dratio_000_005 |
6015.04 |
6.45 |
ma25_dratio_005_007 |
6319.32 |
1.324 |
ma50_dratio_000_005 |
6711.48 |
-4.596 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
1.906 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
4.582 |
atratio_0003_0005 |
-12.24 |
vratio_n025_0000 |
12 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.24 |
mratio_0005_0010 |
9,857億円 |
9857 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.466 |
貸借 |
4.116 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.009 |
mrstrength_0002_0005 |
6190.2 |
2.145 |
ma5_dratio_000_005 |
6055.8 |
4.412 |
ma10_dratio_000_005 |
6030.12 |
4.857 |
ma25_dratio_000_005 |
6327.7 |
-0.074 |
ma50_dratio_n05_000 |
6733.387 |
-6.095 |
ma75_dratio_n07_n05 |
1.472 |
gratio_0001_0002 |
3.62 |
volaratio_003_004 |
| 2025-04-28 |
10:06 |
6504 rela |
富士電機 |
プライム（内国株式） |
-4.366 |
atratio_n005_n003 |
106.032 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,374億円 |
9374 |
mvalue_05000_10000 |
2025-04-25 |
settlement_b03_b01 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.177 |
貸借 |
-4.543 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.742 |
mrstrength_n005_n002 |
6097.6 |
-0.846 |
ma5_dratio_n05_000 |
6035.5 |
0.174 |
ma10_dratio_000_005 |
6046.12 |
-0.002 |
ma25_dratio_n05_000 |
6338.64 |
-4.617 |
ma50_dratio_n05_000 |
6759.667 |
-10.558 |
ma75_dratio_n15_n10 |
-0.063 |
gratio_n0.5_0000 |
6.924 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
18.857 |
vratio_0000_0025 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_000_000 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
3.561 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_03 |
1.902 |
0.528 |
mrstrength_00.5_00.7 |
6073.6 |
4.09 |
ma5_dratio_000_005 |
6038.3 |
4.698 |
ma10_dratio_000_005 |
6068.56 |
4.176 |
ma25_dratio_000_005 |
6359.92 |
-0.596 |
ma50_dratio_n05_000 |
6791.453 |
-6.912 |
ma75_dratio_n07_n05 |
1.62 |
gratio_0001_0002 |
2.154 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
14.941 |
vratio_0000_0025 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.413 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
0.891 |
mrstrength_00.7_0001 |
5997.6 |
2.908 |
ma5_dratio_000_005 |
6005.8 |
2.767 |
ma10_dratio_000_005 |
6075.84 |
1.583 |
ma25_dratio_000_005 |
6374.18 |
-3.172 |
ma50_dratio_n05_000 |
6819.76 |
-9.498 |
ma75_dratio_n10_n07 |
2.332 |
gratio_0002_0003 |
2.317 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
3.891 |
atratio_0003_0005 |
25.262 |
vratio_0025_0050 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
2.844 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.997 |
mrstrength_0001_0002 |
5958 |
2.182 |
ma5_dratio_000_005 |
5980.3 |
1.801 |
ma10_dratio_000_005 |
6091.36 |
-0.055 |
ma25_dratio_n05_000 |
6394.72 |
-4.796 |
ma50_dratio_n05_000 |
6851.573 |
-11.144 |
ma75_dratio_n15_n10 |
3.413 |
gratio_0003_0005 |
2.159 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
33.142 |
vratio_0025_0050 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a01_a03 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.564 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
-0.941 |
mrstrength_n001_n0.5 |
5921.4 |
-1.037 |
ma5_dratio_n05_000 |
5904.2 |
-0.749 |
ma10_dratio_n05_000 |
6110.88 |
-4.105 |
ma25_dratio_n05_000 |
6417.96 |
-8.694 |
ma50_dratio_n10_n07 |
6886.267 |
-14.903 |
ma75_dratio_n15_n10 |
-0.911 |
gratio_n001_n0.5 |
1.8 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-6.466 |
vratio_n025_0000 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a04_a06 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.364 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_n2 |
-1.297 |
1.028 |
mrstrength_0001_0002 |
5973.4 |
-0.794 |
ma5_dratio_n05_000 |
5869.1 |
0.969 |
ma10_dratio_000_005 |
6137.72 |
-3.449 |
ma25_dratio_n05_000 |
6439.52 |
-7.975 |
ma50_dratio_n10_n07 |
6922.267 |
-14.392 |
ma75_dratio_n15_n10 |
-0.875 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-23.738 |
vratio_n025_0000 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.744 |
貸借 |
-2.28 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.562 |
mrstrength_n002_n001 |
6003 |
-1.016 |
ma5_dratio_n05_000 |
5760.8 |
3.145 |
ma10_dratio_000_005 |
6160.8 |
-3.551 |
ma25_dratio_n05_000 |
6456.5 |
-7.969 |
ma50_dratio_n10_n07 |
6954.267 |
-14.556 |
ma75_dratio_n15_n10 |
0.435 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-10.234 |
vratio_n025_0000 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
2.478 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.179 |
mrstrength_n0.2_0000 |
6014 |
-0.665 |
ma5_dratio_n05_000 |
5719.1 |
4.457 |
ma10_dratio_000_005 |
6180.68 |
-3.344 |
ma25_dratio_n05_000 |
6475 |
-7.737 |
ma50_dratio_n10_n07 |
6988.52 |
-14.517 |
ma75_dratio_n15_n10 |
-0.017 |
gratio_n0.5_0000 |
2.802 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.513 |
atratio_n005_n003 |
-35.259 |
vratio_n050_n025 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a07_a09 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-2.278 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.5 |
mrstrength_n005_n002 |
6002.6 |
-1.626 |
ma5_dratio_n05_000 |
5719.3 |
3.247 |
ma10_dratio_000_005 |
6200.8 |
-4.77 |
ma25_dratio_n05_000 |
6494.3 |
-9.074 |
ma50_dratio_n10_n07 |
7022.8 |
-15.917 |
ma75_dratio_n20_n15 |
0.294 |
gratio_0000_00.5 |
5.157 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-21.791 |
vratio_n025_0000 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.197 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
-0.082 |
mrstrength_n0.2_0000 |
5887 |
3.958 |
ma5_dratio_000_005 |
5746.5 |
6.5 |
ma10_dratio_005_007 |
6222.2 |
-1.643 |
ma25_dratio_n05_000 |
6524.9 |
-6.205 |
ma50_dratio_n07_n05 |
7057.427 |
-13.283 |
ma75_dratio_n15_n10 |
2.914 |
gratio_0002_0003 |
2.5 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.284 |
atratio_0001_0002 |
-24.199 |
vratio_n025_0000 |
11 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
16.39 |
mratio_0010_0020 |
9,027億円 |
9027 |
mvalue_05000_10000 |
2025-04-25 |
settlement_a10_a12 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.221 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.103 |
mrstrength_0000_00.2 |
5764.8 |
5.364 |
ma5_dratio_005_007 |
5764.9 |
5.362 |
ma10_dratio_005_007 |
6240.16 |
-2.663 |
ma25_dratio_n05_000 |
6556.88 |
-7.364 |
ma50_dratio_n10_n07 |
7091.173 |
-14.344 |
ma75_dratio_n15_n10 |
1.517 |
gratio_0001_0002 |
2.6 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
14.018 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.53 |
mratio_0020_0050 |
8,953億円 |
8953 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-2.884 |
貸借 |
4.236 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.309 |
mrstrength_0002_0005 |
5518.6 |
8.669 |
ma5_dratio_007_010 |
5787.1 |
3.627 |
ma10_dratio_000_005 |
6261.64 |
-4.226 |
ma25_dratio_n05_000 |
6588.36 |
-8.976 |
ma50_dratio_n10_n07 |
7126.773 |
-15.853 |
ma75_dratio_n20_n15 |
-5.07 |
gratio_n010_n005 |
8.419 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
11.076 |
atratio_0010_0015 |
4.454 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.53 |
mratio_0020_0050 |
8,953億円 |
8953 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
12.801 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
9.128 |
1.948 |
mrstrength_0001_0002 |
5424.2 |
9.085 |
ma5_dratio_007_010 |
5846.1 |
1.213 |
ma10_dratio_000_005 |
6287.52 |
-5.893 |
ma25_dratio_n07_n05 |
6619.7 |
-10.615 |
ma50_dratio_n15_n10 |
7162.907 |
-17.394 |
ma75_dratio_n20_n15 |
14.886 |
gratio_0010_0015 |
4.508 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.304 |
atratio_n005_n003 |
-27.203 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
35.53 |
mratio_0020_0050 |
7,953億円 |
7953 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-5.496 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.63 |
mrstrength_00.5_00.7 |
5436 |
-2.005 |
ma5_dratio_n05_000 |
5930.7 |
-10.179 |
ma10_dratio_n15_n10 |
6313.08 |
-15.62 |
ma25_dratio_n20_n15 |
6660.6 |
-20.022 |
ma50_dratio_n30_n20 |
7200.587 |
-26.02 |
ma75_dratio_n30_n20 |
-3.086 |
gratio_n005_n003 |
3.969 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
13.752 |
atratio_0010_0015 |
6.868 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
53.26 |
mratio_0050_0100 |
8,225億円 |
8225 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
8.842 |
貸借 |
4.91 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.727 |
mrstrength_0005_0010 |
5606 |
-1.73 |
ma5_dratio_n05_000 |
6076 |
-9.332 |
ma10_dratio_n10_n07 |
6359.32 |
-13.371 |
ma25_dratio_n15_n10 |
6714.9 |
-17.959 |
ma50_dratio_n20_n15 |
7245.227 |
-23.964 |
ma75_dratio_n30_n20 |
6.401 |
gratio_0005_0010 |
8.378 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-12.344 |
atratio_m000_n010 |
32.646 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
53.26 |
mratio_0050_0100 |
7,230億円 |
7230 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-10.089 |
貸借 |
-2.255 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-4.517 |
mrstrength_n005_n002 |
5765 |
-15.993 |
ma5_dratio_n20_n15 |
6197.4 |
-21.854 |
ma10_dratio_n30_n20 |
6402.6 |
-24.359 |
ma25_dratio_n30_n20 |
6770.2 |
-28.466 |
ma50_dratio_n30_n20 |
7288.907 |
-33.557 |
ma75_dratio_m00_n30 |
-15.457 |
gratio_m000_n010 |
7.814 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-7.547 |
atratio_n010_n005 |
-2.534 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
53.26 |
mratio_0050_0100 |
8,249億円 |
8249 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-4.817 |
貸借 |
-2.73 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.797 |
mrstrength_n005_n002 |
6055.6 |
-8.762 |
ma5_dratio_n10_n07 |
6373.8 |
-13.317 |
ma10_dratio_n15_n10 |
6472.88 |
-14.644 |
ma25_dratio_n15_n10 |
6841.24 |
-19.24 |
ma50_dratio_n20_n15 |
7341.547 |
-24.743 |
ma75_dratio_n30_n20 |
-4.167 |
gratio_n005_n003 |
6.812 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.254 |
atratio_n005_n003 |
28.281 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
53.26 |
mratio_0050_0100 |
8,922億円 |
8922 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-5.748 |
貸借 |
2.494 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
-0.483 |
mrstrength_n0.5_n0.2 |
6268 |
-4.659 |
ma5_dratio_n05_000 |
6471.7 |
-7.66 |
ma10_dratio_n10_n07 |
6526.76 |
-8.438 |
ma25_dratio_n10_n07 |
6888.28 |
-13.244 |
ma50_dratio_n15_n10 |
7385.733 |
-19.087 |
ma75_dratio_n20_n15 |
-5.164 |
gratio_n010_n005 |
2.219 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
92.646 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.26 |
mratio_0050_0100 |
9,222億円 |
9222 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.061 |
貸借 |
-3.076 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.3 |
mrstrength_n005_n002 |
6425.4 |
-3.866 |
ma5_dratio_n05_000 |
6530.1 |
-5.407 |
ma10_dratio_n07_n05 |
6557.6 |
-5.804 |
ma25_dratio_n07_n05 |
6926.06 |
-10.815 |
ma50_dratio_n15_n10 |
7425.507 |
-16.814 |
ma75_dratio_n20_n15 |
-1.174 |
gratio_n002_n001 |
2.473 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-40.826 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.98 |
mratio_0050_0100 |
9,412億円 |
9412 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.354 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.108 |
mrstrength_0000_00.2 |
6546 |
-3.697 |
ma5_dratio_n05_000 |
6570 |
-4.049 |
ma10_dratio_n05_000 |
6577.36 |
-4.156 |
ma25_dratio_n05_000 |
6955.64 |
-9.369 |
ma50_dratio_n10_n07 |
7460.48 |
-15.501 |
ma75_dratio_n20_n15 |
0.524 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-4.418 |
atratio_n005_n003 |
29.072 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.98 |
mratio_0050_0100 |
9,400億円 |
9400 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-4.666 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
-0.37 |
mrstrength_n0.5_n0.2 |
6629.8 |
-5.035 |
ma5_dratio_n07_n05 |
6592.7 |
-4.5 |
ma10_dratio_n05_000 |
6595.2 |
-4.537 |
ma25_dratio_n05_000 |
6983.08 |
-9.839 |
ma50_dratio_n10_n07 |
7496.933 |
-16.019 |
ma75_dratio_n20_n15 |
-3.902 |
gratio_n005_n003 |
2.08 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.602 |
atratio_n003_n002 |
-13.306 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.98 |
mratio_0050_0100 |
9,834億円 |
9834 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.575 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.804 |
mrstrength_n001_n0.5 |
6692 |
-1.569 |
ma5_dratio_n05_000 |
6613.4 |
-0.399 |
ma10_dratio_n05_000 |
6614.68 |
-0.418 |
ma25_dratio_n05_000 |
7010.46 |
-6.04 |
ma50_dratio_n07_n05 |
7531.373 |
-12.539 |
ma75_dratio_n15_n10 |
-0.828 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-13.777 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.98 |
mratio_0050_0100 |
1兆97億円 |
10097 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.783 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.347 |
mrstrength_00.2_00.5 |
6675.4 |
1.312 |
ma5_dratio_000_005 |
6598.6 |
2.491 |
ma10_dratio_000_005 |
6622.96 |
2.114 |
ma25_dratio_000_005 |
7034.94 |
-3.866 |
ma50_dratio_n05_000 |
7562.893 |
-10.577 |
ma75_dratio_n15_n10 |
-1.49 |
gratio_n002_n001 |
1.592 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-43.84 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
53.98 |
mratio_0050_0100 |
1兆122億円 |
10122 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.702 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
0.195 |
mrstrength_0000_00.2 |
6634.8 |
2.188 |
ma5_dratio_000_005 |
6570 |
3.196 |
ma10_dratio_000_005 |
6623.6 |
2.361 |
ma25_dratio_000_005 |
7059.7 |
-3.962 |
ma50_dratio_n05_000 |
7588.613 |
-10.656 |
ma75_dratio_n15_n10 |
0.491 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
43.375 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
61.81 |
mratio_0050_0100 |
1兆37億円 |
10037 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.453 |
貸借 |
2.209 |
rstrength_0002_0005 |
cont_02 |
0.457 |
1.299 |
mrstrength_0001_0002 |
6594 |
1.956 |
ma5_dratio_000_005 |
6536 |
2.861 |
ma10_dratio_000_005 |
6625.28 |
1.475 |
ma25_dratio_000_005 |
7085.02 |
-5.11 |
ma50_dratio_n07_n05 |
7610.52 |
-11.662 |
ma75_dratio_n15_n10 |
1.514 |
gratio_0001_0002 |
2.986 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-17.844 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
61.81 |
mratio_0050_0100 |
9,864億円 |
9864 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.675 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_none |
-0.182 |
1.766 |
mrstrength_0001_0002 |
6555.6 |
0.784 |
ma5_dratio_000_005 |
6520.6 |
1.325 |
ma10_dratio_000_005 |
6631.16 |
-0.364 |
ma25_dratio_n05_000 |
7116.44 |
-7.159 |
ma50_dratio_n10_n07 |
7632.493 |
-13.436 |
ma75_dratio_n15_n10 |
0.246 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
96.794 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
61.81 |
mratio_0050_0100 |
9,710億円 |
9710 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.607 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.656 |
mrstrength_n001_n0.5 |
6534.8 |
-0.471 |
ma5_dratio_n05_000 |
6521 |
-0.261 |
ma10_dratio_n05_000 |
6651.28 |
-2.214 |
ma25_dratio_n05_000 |
7152.9 |
-9.072 |
ma50_dratio_n10_n07 |
7655.347 |
-15.04 |
ma75_dratio_n20_n15 |
0.152 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
8.373 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
61.81 |
mratio_0050_0100 |
9,794億円 |
9794 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.23 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.004 |
mrstrength_0000_00.2 |
6521.8 |
0.586 |
ma5_dratio_000_005 |
6535 |
0.383 |
ma10_dratio_000_005 |
6672.52 |
-1.686 |
ma25_dratio_n05_000 |
7191.72 |
-8.784 |
ma50_dratio_n10_n07 |
7681.107 |
-14.596 |
ma75_dratio_n15_n10 |
-0.167 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
20.277 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.91 |
mratio_0020_0050 |
9,818億円 |
9818 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.381 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.511 |
mrstrength_n001_n0.5 |
6505.2 |
1.088 |
ma5_dratio_000_005 |
6534.6 |
0.634 |
ma10_dratio_000_005 |
6698.08 |
-1.823 |
ma25_dratio_n05_000 |
7231.68 |
-9.067 |
ma50_dratio_n10_n07 |
7710.08 |
-14.709 |
ma75_dratio_n15_n10 |
0.536 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-34.589 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.91 |
mratio_0020_0050 |
9,751億円 |
9751 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
3.404 |
貸借 |
-2.973 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.496 |
mrstrength_n0.5_n0.2 |
6478 |
0.818 |
ma5_dratio_000_005 |
6525.3 |
0.087 |
ma10_dratio_000_005 |
6725.04 |
-2.885 |
ma25_dratio_n05_000 |
7273.96 |
-10.214 |
ma50_dratio_n15_n10 |
7736.413 |
-15.581 |
ma75_dratio_n20_n15 |
0.877 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
-18.424 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.91 |
mratio_0020_0050 |
9,709億円 |
9709 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.941 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.279 |
mrstrength_00.2_00.5 |
6485.6 |
0.268 |
ma5_dratio_000_005 |
6531.3 |
-0.433 |
ma10_dratio_n05_000 |
6741.32 |
-3.535 |
ma25_dratio_n05_000 |
7314.54 |
-11.095 |
ma50_dratio_n15_n10 |
7762.48 |
-16.225 |
ma75_dratio_n20_n15 |
0.155 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
5.978 |
vratio_0000_0025 |
11 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.91 |
mratio_0020_0050 |
9,613億円 |
9613 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.069 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.508 |
mrstrength_n001_n0.5 |
6507.2 |
-1.048 |
ma5_dratio_n05_000 |
6541 |
-1.559 |
ma10_dratio_n05_000 |
6752.2 |
-4.638 |
ma25_dratio_n05_000 |
7351 |
-12.406 |
ma50_dratio_n15_n10 |
7789.253 |
-17.335 |
ma75_dratio_n20_n15 |
0.865 |
gratio_00.5_0001 |
3.156 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-18.605 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.91 |
mratio_0020_0050 |
9,670億円 |
9670 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
3.897 |
貸借 |
-3.322 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.504 |
mrstrength_00.5_00.7 |
6548.2 |
-1.087 |
ma5_dratio_n05_000 |
6584.3 |
-1.63 |
ma10_dratio_n05_000 |
6769.32 |
-4.318 |
ma25_dratio_n05_000 |
7392.44 |
-12.383 |
ma50_dratio_n15_n10 |
7816.707 |
-17.139 |
ma75_dratio_n20_n15 |
-0.621 |
gratio_n001_n0.5 |
2.271 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.964 |
atratio_n002_n001 |
64.99 |
vratio_0050_0075 |
11 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.91 |
mratio_0020_0050 |
9,615億円 |
9615 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-2.663 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-1.329 |
mrstrength_n002_n001 |
6564 |
-1.889 |
ma5_dratio_n05_000 |
6611.3 |
-2.591 |
ma10_dratio_n05_000 |
6787.8 |
-5.124 |
ma25_dratio_n07_n05 |
7433.8 |
-13.369 |
ma50_dratio_n15_n10 |
7843.493 |
-17.894 |
ma75_dratio_n20_n15 |
-2.999 |
gratio_n003_n002 |
1.624 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
15.448 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.64 |
mratio_0020_0050 |
9,807億円 |
9807 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.991 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.018 |
mrstrength_n002_n001 |
6572.6 |
-0.055 |
ma5_dratio_n05_000 |
6634.4 |
-0.986 |
ma10_dratio_n05_000 |
6827.6 |
-3.788 |
ma25_dratio_n05_000 |
7475.04 |
-12.121 |
ma50_dratio_n15_n10 |
7872.413 |
-16.557 |
ma75_dratio_n20_n15 |
0.166 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-11.186 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.64 |
mratio_0020_0050 |
9,870億円 |
9870 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.861 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.672 |
mrstrength_0001_0002 |
6577 |
0.517 |
ma5_dratio_000_005 |
6652.5 |
-0.624 |
ma10_dratio_n05_000 |
6873.6 |
-3.82 |
ma25_dratio_n05_000 |
7516.68 |
-12.049 |
ma50_dratio_n15_n10 |
7900.24 |
-16.319 |
ma75_dratio_n20_n15 |
-1.415 |
gratio_n002_n001 |
1.889 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
-24.285 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.64 |
mratio_0020_0050 |
9,919億円 |
9919 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
5.293 |
貸借 |
-3.951 |
rstrength_n005_n002 |
cont_02 |
0.766 |
0.576 |
mrstrength_00.5_00.7 |
6574.8 |
1.053 |
ma5_dratio_000_005 |
6669.7 |
-0.385 |
ma10_dratio_n05_000 |
6915.08 |
-3.92 |
ma25_dratio_n05_000 |
7559.34 |
-12.109 |
ma50_dratio_n15_n10 |
7925.973 |
-16.174 |
ma75_dratio_n20_n15 |
1.236 |
gratio_0001_0002 |
1.338 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
29.453 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
|
yield_m00_000 |
47.64 |
mratio_0020_0050 |
9,788億円 |
9788 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.148 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.893 |
mrstrength_00.7_0001 |
6620.4 |
-0.973 |
ma5_dratio_n05_000 |
6684.7 |
-1.925 |
ma10_dratio_n05_000 |
6951.88 |
-5.695 |
ma25_dratio_n07_n05 |
7600.6 |
-13.744 |
ma50_dratio_n15_n10 |
7952.587 |
-17.561 |
ma75_dratio_n20_n15 |
0.725 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
1.205 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.35 |
mratio_0020_0050 |
9,679億円 |
9679 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.461 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n3 |
-1.202 |
-0.437 |
mrstrength_n0.5_n0.2 |
6658.6 |
-2.637 |
ma5_dratio_n05_000 |
6707 |
-3.34 |
ma10_dratio_n05_000 |
7008.12 |
-7.493 |
ma25_dratio_n10_n07 |
7644.34 |
-15.192 |
ma50_dratio_n20_n15 |
7982.053 |
-18.78 |
ma75_dratio_n20_n15 |
-1.517 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-56.096 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.35 |
mratio_0020_0050 |
9,840億円 |
9840 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
2.014 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-1.831 |
mrstrength_n002_n001 |
6696.2 |
-1.571 |
ma5_dratio_n05_000 |
6740.9 |
-2.224 |
ma10_dratio_n05_000 |
7070.48 |
-6.781 |
ma25_dratio_n07_n05 |
7688.18 |
-14.271 |
ma50_dratio_n15_n10 |
8011.36 |
-17.729 |
ma75_dratio_n20_n15 |
1 |
gratio_0001_0002 |
1.817 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.958 |
atratio_n005_n003 |
101.169 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.35 |
mratio_0020_0050 |
9,854億円 |
9854 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-3.004 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-1.081 |
mrstrength_n002_n001 |
6728 |
-1.902 |
ma5_dratio_n05_000 |
6768.8 |
-2.494 |
ma10_dratio_n05_000 |
7137.8 |
-7.535 |
ma25_dratio_n10_n07 |
7732.06 |
-14.641 |
ma50_dratio_n15_n10 |
8037 |
-17.88 |
ma75_dratio_n20_n15 |
-2.532 |
gratio_n003_n002 |
2.865 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
2.684 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
39.35 |
mratio_0020_0050 |
1兆260億円 |
10260 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.341 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
1.555 |
mrstrength_0001_0002 |
6764.6 |
1.588 |
ma5_dratio_000_005 |
6819.8 |
0.765 |
ma10_dratio_000_005 |
7209.6 |
-4.683 |
ma25_dratio_n05_000 |
7775.88 |
-11.624 |
ma50_dratio_n15_n10 |
8064.187 |
-14.784 |
ma75_dratio_n15_n10 |
0.504 |
gratio_00.5_0001 |
1.85 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-34.054 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.33 |
mratio_0020_0050 |
1兆73億円 |
10073 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.033 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.389 |
mrstrength_0001_0002 |
6749 |
-0.03 |
ma5_dratio_n05_000 |
6836.1 |
-1.303 |
ma10_dratio_n05_000 |
7249.8 |
-6.935 |
ma25_dratio_n07_n05 |
7815.22 |
-13.668 |
ma50_dratio_n15_n10 |
8081.853 |
-16.517 |
ma75_dratio_n20_n15 |
-0.06 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
21.524 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.33 |
mratio_0020_0050 |
9,960億円 |
9960 |
mvalue_05000_10000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-2.146 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_n3 |
-1.39 |
0.22 |
mrstrength_00.2_00.5 |
6755.4 |
-1.249 |
ma5_dratio_n05_000 |
6881.3 |
-3.056 |
ma10_dratio_n05_000 |
7294.52 |
-8.548 |
ma25_dratio_n10_n07 |
7859.46 |
-15.121 |
ma50_dratio_n20_n15 |
8102.813 |
-17.671 |
ma75_dratio_n20_n15 |
-3.111 |
gratio_n005_n003 |
3.113 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-3.485 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.33 |
mratio_0020_0050 |
1兆78億円 |
10078 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.506 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-0.743 |
mrstrength_n001_n0.5 |
6785.6 |
-0.525 |
ma5_dratio_n05_000 |
6939.2 |
-2.727 |
ma10_dratio_n05_000 |
7333.92 |
-7.962 |
ma25_dratio_n10_n07 |
7902.04 |
-14.579 |
ma50_dratio_n15_n10 |
8119.867 |
-16.871 |
ma75_dratio_n20_n15 |
-1.43 |
gratio_n002_n001 |
1.577 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-2.74 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.33 |
mratio_0020_0050 |
1兆127億円 |
10127 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.282 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.08 |
mrstrength_0001_0002 |
6809.6 |
-0.391 |
ma5_dratio_n05_000 |
6958 |
-2.515 |
ma10_dratio_n05_000 |
7370.96 |
-7.977 |
ma25_dratio_n10_n07 |
7947.8 |
-14.656 |
ma50_dratio_n15_n10 |
8136.147 |
-16.631 |
ma75_dratio_n20_n15 |
0.25 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
13.656 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.33 |
mratio_0020_0050 |
1兆143億円 |
10143 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.822 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.49 |
mrstrength_00.2_00.5 |
6875 |
-1.178 |
ma5_dratio_n05_000 |
6957.2 |
-2.346 |
ma10_dratio_n05_000 |
7406.24 |
-8.267 |
ma25_dratio_n10_n07 |
7989.72 |
-14.966 |
ma50_dratio_n15_n10 |
8150.16 |
-16.64 |
ma75_dratio_n20_n15 |
-0.133 |
gratio_n0.5_0000 |
2.634 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
22.805 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
23.7 |
mratio_0020_0050 |
1兆121億円 |
10121 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.598 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.875 |
mrstrength_n001_n0.5 |
6923.2 |
-2.083 |
ma5_dratio_n05_000 |
6964.5 |
-2.664 |
ma10_dratio_n05_000 |
7446.92 |
-8.969 |
ma25_dratio_n10_n07 |
8032.86 |
-15.609 |
ma50_dratio_n20_n15 |
8163.88 |
-16.964 |
ma75_dratio_n20_n15 |
-1.275 |
gratio_n002_n001 |
1.506 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-39.725 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
23.7 |
mratio_0020_0050 |
1兆185億円 |
10185 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.882 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.762 |
mrstrength_n001_n0.5 |
7007.2 |
-2.643 |
ma5_dratio_n05_000 |
6980.5 |
-2.271 |
ma10_dratio_n05_000 |
7495.8 |
-8.989 |
ma25_dratio_n10_n07 |
8071.12 |
-15.476 |
ma50_dratio_n20_n15 |
8177.2 |
-16.573 |
ma75_dratio_n20_n15 |
-0.728 |
gratio_n001_n0.5 |
1.411 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.376 |
atratio_n005_n003 |
-18.262 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
23.7 |
mratio_0020_0050 |
1兆257億円 |
10257 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.989 |
貸借 |
-4.365 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.585 |
mrstrength_n005_n002 |
7092.8 |
-3.141 |
ma5_dratio_n05_000 |
7041.8 |
-2.44 |
ma10_dratio_n05_000 |
7544.76 |
-8.943 |
ma25_dratio_n10_n07 |
8103.14 |
-15.218 |
ma50_dratio_n20_n15 |
8190.413 |
-16.121 |
ma75_dratio_n20_n15 |
-0.506 |
gratio_n001_n0.5 |
4.032 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
32.685 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
23.7 |
mratio_0020_0050 |
1兆615億円 |
10615 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.9 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.212 |
mrstrength_n0.5_n0.2 |
7106.4 |
0.051 |
ma5_dratio_000_005 |
7126.7 |
-0.234 |
ma10_dratio_n05_000 |
7601.72 |
-6.469 |
ma25_dratio_n07_n05 |
8133.16 |
-12.58 |
ma50_dratio_n15_n10 |
8204.613 |
-13.341 |
ma75_dratio_n15_n10 |
1.876 |
gratio_0001_0002 |
2.084 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
29.543 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
23.7 |
mratio_0020_0050 |
1兆503億円 |
10503 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.175 |
貸借 |
-3.453 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-2.697 |
mrstrength_n005_n002 |
7039.4 |
-0.063 |
ma5_dratio_n05_000 |
7180.5 |
-2.026 |
ma10_dratio_n05_000 |
7654.52 |
-8.094 |
ma25_dratio_n10_n07 |
8157.38 |
-13.759 |
ma50_dratio_n15_n10 |
8216.147 |
-14.376 |
ma75_dratio_n15_n10 |
0.417 |
gratio_0000_00.5 |
3.39 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-54.445 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
1兆748億円 |
10748 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.846 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.739 |
mrstrength_n001_n0.5 |
7005.8 |
2.758 |
ma5_dratio_000_005 |
7233.4 |
-0.476 |
ma10_dratio_n05_000 |
7710.92 |
-6.639 |
ma25_dratio_n07_n05 |
8185.4 |
-12.051 |
ma50_dratio_n15_n10 |
8230.413 |
-12.532 |
ma75_dratio_n15_n10 |
-0.221 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
4.497 |
atratio_0003_0005 |
67.622 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
1兆824億円 |
10824 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.27 |
貸借 |
4.227 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
5.212 |
mrstrength_0005_0010 |
6953.8 |
4.26 |
ma5_dratio_000_005 |
7309.7 |
-0.817 |
ma10_dratio_n05_000 |
7765.28 |
-6.636 |
ma25_dratio_n07_n05 |
8216.08 |
-11.758 |
ma50_dratio_n15_n10 |
8242.84 |
-12.045 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.17 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
2.406 |
atratio_0002_0003 |
-28.364 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
1兆358億円 |
10358 |
mvalue_10000_50000 |
2025-01-30 |
settlement_m00_b07 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.644 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.801 |
mrstrength_0001_0002 |
6990.8 |
-0.755 |
ma5_dratio_n05_000 |
7388.9 |
-6.102 |
ma10_dratio_n07_n05 |
7822.88 |
-11.311 |
ma25_dratio_n15_n10 |
8242.1 |
-15.822 |
ma50_dratio_n20_n15 |
8251.92 |
-15.923 |
ma75_dratio_n20_n15 |
1.801 |
gratio_0001_0002 |
2.665 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
-1.263 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
1兆115億円 |
10115 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
3.624 |
貸借 |
-4.964 |
rstrength_n005_n002 |
cont_n4 |
0.085 |
-1.425 |
mrstrength_n002_n001 |
7147 |
-5.205 |
ma5_dratio_n07_n05 |
7522.5 |
-9.937 |
ma10_dratio_n10_n07 |
7887.76 |
-14.107 |
ma25_dratio_n15_n10 |
8273.06 |
-18.108 |
ma50_dratio_n20_n15 |
8265.72 |
-18.035 |
ma75_dratio_n20_n15 |
-0.815 |
gratio_n001_n0.5 |
1.33 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-27.565 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
1兆252億円 |
10252 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.151 |
貸借 |
-2.189 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.76 |
mrstrength_n002_n001 |
7321.6 |
-6.209 |
ma5_dratio_n07_n05 |
7684.5 |
-10.638 |
ma10_dratio_n15_n10 |
7949.8 |
-13.62 |
ma25_dratio_n15_n10 |
8307.78 |
-17.343 |
ma50_dratio_n20_n15 |
8285.707 |
-17.122 |
ma75_dratio_n20_n15 |
1.182 |
gratio_0001_0002 |
2.991 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-6.671 |
atratio_n010_n005 |
-14.304 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
1兆360億円 |
10360 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-2.413 |
貸借 |
-4.258 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-4.012 |
mrstrength_n005_n002 |
7461 |
-6.996 |
ma5_dratio_n07_n05 |
7785.5 |
-10.873 |
ma10_dratio_n15_n10 |
8015.56 |
-13.431 |
ma25_dratio_n15_n10 |
8340.4 |
-16.803 |
ma50_dratio_n20_n15 |
8304.747 |
-16.445 |
ma75_dratio_n20_n15 |
-4.707 |
gratio_n005_n003 |
3.28 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-3.679 |
atratio_n005_n003 |
172.635 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
1兆1,100億円 |
11100 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b03_b01 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
2.298 |
貸借 |
-5.977 |
rstrength_n010_n005 |
cont_none |
0.148 |
-3.827 |
mrstrength_n005_n002 |
7665.6 |
-3.008 |
ma5_dratio_n05_000 |
7878.1 |
-5.624 |
ma10_dratio_n07_n05 |
8079.8 |
-7.98 |
ma25_dratio_n10_n07 |
8371.34 |
-11.185 |
ma50_dratio_n15_n10 |
8323.733 |
-10.677 |
ma75_dratio_n15_n10 |
-0.194 |
gratio_n0.5_0000 |
4.802 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-1.777 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
1兆1,524億円 |
11524 |
mvalue_10000_50000 |
2025-01-30 |
settlement_000_000 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.43 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
0.676 |
mrstrength_00.5_00.7 |
7787 |
-0.873 |
ma5_dratio_n05_000 |
7900.2 |
-2.294 |
ma10_dratio_n05_000 |
8122.48 |
-4.967 |
ma25_dratio_n05_000 |
8394.82 |
-8.05 |
ma50_dratio_n10_n07 |
8335.44 |
-7.395 |
ma75_dratio_n10_n07 |
-0.889 |
gratio_n001_n0.5 |
2.259 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
-45.572 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.34 |
mratio_0003_0005 |
1兆1,418億円 |
11418 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.733 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
0.091 |
mrstrength_0000_00.2 |
7898 |
-3.165 |
ma5_dratio_n05_000 |
7895.9 |
-3.14 |
ma10_dratio_n05_000 |
8159.76 |
-6.272 |
ma25_dratio_n07_n05 |
8413.56 |
-9.099 |
ma50_dratio_n10_n07 |
8344.213 |
-8.344 |
ma75_dratio_n10_n07 |
2.102 |
gratio_0002_0003 |
3.67 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-4.999 |
atratio_n005_n003 |
217.119 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
1兆1,293億円 |
11293 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-2.95 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_n4 |
-1.387 |
-3.612 |
mrstrength_n005_n002 |
8047.4 |
-6.007 |
ma5_dratio_n07_n05 |
7897.6 |
-4.224 |
ma10_dratio_n05_000 |
8203.6 |
-7.797 |
ma25_dratio_n10_n07 |
8431.42 |
-10.288 |
ma50_dratio_n15_n10 |
8354.56 |
-9.463 |
ma75_dratio_n10_n07 |
-5.777 |
gratio_n010_n005 |
3.262 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-27.199 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
1兆1,887億円 |
11887 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.799 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_n3 |
-0.917 |
-0.078 |
mrstrength_n0.2_0000 |
8110 |
-1.825 |
ma5_dratio_n05_000 |
7922.3 |
0.501 |
ma10_dratio_000_005 |
8249.32 |
-3.483 |
ma25_dratio_n05_000 |
8452.94 |
-5.808 |
ma50_dratio_n07_n05 |
8364.48 |
-4.812 |
ma75_dratio_n05_000 |
0.97 |
gratio_00.5_0001 |
2.163 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.804 |
atratio_n003_n002 |
-40.937 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
1兆2,006億円 |
12006 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a04_a06 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.492 |
貸借 |
-2.312 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-2.737 |
mrstrength_n005_n002 |
8090.6 |
-0.601 |
ma5_dratio_n05_000 |
7926.2 |
1.461 |
ma10_dratio_000_005 |
8280.56 |
-2.881 |
ma25_dratio_n05_000 |
8469.02 |
-5.042 |
ma50_dratio_n07_n05 |
8368.96 |
-3.907 |
ma75_dratio_n05_000 |
-0.713 |
gratio_n001_n0.5 |
2.213 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
2.014 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
1兆2,353億円 |
12353 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.274 |
貸借 |
-2.715 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.23 |
mrstrength_n005_n002 |
8013.4 |
3.252 |
ma5_dratio_000_005 |
7926.6 |
4.383 |
ma10_dratio_000_005 |
8305.88 |
-0.384 |
ma25_dratio_n05_000 |
8481.8 |
-2.45 |
ma50_dratio_n05_000 |
8370.373 |
-1.151 |
ma75_dratio_n05_000 |
0.774 |
gratio_00.5_0001 |
5.08 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
6.576 |
atratio_0005_0010 |
124.798 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
1兆2,533億円 |
12533 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
2.34 |
貸借 |
4.236 |
rstrength_0002_0005 |
cont_03 |
1.584 |
4.992 |
mrstrength_0002_0005 |
7893.8 |
6.349 |
ma5_dratio_005_007 |
7928.6 |
5.883 |
ma10_dratio_005_007 |
8326.32 |
0.825 |
ma25_dratio_000_005 |
8486.6 |
-1.079 |
ma50_dratio_n05_000 |
8374.2 |
0.248 |
ma75_dratio_000_005 |
2.069 |
gratio_0002_0003 |
5.319 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
13.336 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
1兆1,760億円 |
11760 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.393 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.17 |
mrstrength_n0.2_0000 |
7747.8 |
1.668 |
ma5_dratio_000_005 |
7932.1 |
-0.695 |
ma10_dratio_n05_000 |
8342.16 |
-5.576 |
ma25_dratio_n07_n05 |
8491.48 |
-7.236 |
ma50_dratio_n10_n07 |
8377.2 |
-5.971 |
ma75_dratio_n07_n05 |
0.318 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
2.73 |
atratio_0002_0003 |
-40.169 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
1兆1,742億円 |
11742 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a10_a12 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
1.797 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
1.173 |
1.557 |
mrstrength_0001_0002 |
7734.6 |
1.686 |
ma5_dratio_000_005 |
7988.9 |
-1.551 |
ma10_dratio_n05_000 |
8380.64 |
-6.153 |
ma25_dratio_n07_n05 |
8497.88 |
-7.448 |
ma50_dratio_n10_n07 |
8392.053 |
-6.28 |
ma75_dratio_n07_n05 |
0.823 |
gratio_00.5_0001 |
2.704 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
18.655 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
1兆1,430億円 |
11430 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.09 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.053 |
mrstrength_0000_00.2 |
7761.8 |
-1.363 |
ma5_dratio_n05_000 |
8058.2 |
-4.991 |
ma10_dratio_n05_000 |
8424.4 |
-9.121 |
ma25_dratio_n10_n07 |
8506.96 |
-10.003 |
ma50_dratio_n15_n10 |
8404.96 |
-8.911 |
ma75_dratio_n10_n07 |
-1.355 |
gratio_n002_n001 |
3.245 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-4.385 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
3.62 |
mratio_0003_0005 |
1兆1,460億円 |
11460 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.983 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.189 |
mrstrength_n0.2_0000 |
7839.8 |
-2.089 |
ma5_dratio_n05_000 |
8161.6 |
-5.95 |
ma10_dratio_n07_n05 |
8470.16 |
-9.376 |
ma25_dratio_n10_n07 |
8512.84 |
-9.83 |
ma50_dratio_n10_n07 |
8416.4 |
-8.797 |
ma75_dratio_n10_n07 |
0.978 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
-4.097 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
1兆1,444億円 |
11444 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.076 |
貸借 |
-1.793 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.077 |
-1.792 |
mrstrength_n002_n001 |
7963.4 |
-3.747 |
ma5_dratio_n05_000 |
8250 |
-7.091 |
ma10_dratio_n10_n07 |
8524.64 |
-10.084 |
ma25_dratio_n15_n10 |
8518.74 |
-10.022 |
ma50_dratio_n15_n10 |
8426.547 |
-9.037 |
ma75_dratio_n10_n07 |
0.627 |
gratio_00.5_0001 |
3.27 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.375 |
atratio_n003_n002 |
36.063 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
1兆1,603億円 |
11603 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a16_p00 |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.116 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
-0.548 |
mrstrength_n001_n0.5 |
8116.4 |
-3.763 |
ma5_dratio_n05_000 |
8316.1 |
-6.074 |
ma10_dratio_n07_n05 |
8573.2 |
-8.89 |
ma25_dratio_n10_n07 |
8522.12 |
-8.344 |
ma50_dratio_n10_n07 |
8435.693 |
-7.405 |
ma75_dratio_n10_n07 |
0.112 |
gratio_0000_00.5 |
3.961 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
2.586 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
1兆1,945億円 |
11945 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.374 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n6 |
-1.047 |
0.488 |
mrstrength_00.2_00.5 |
8243.2 |
-2.938 |
ma5_dratio_n05_000 |
8386.1 |
-4.592 |
ma10_dratio_n05_000 |
8618.8 |
-7.168 |
ma25_dratio_n10_n07 |
8522.36 |
-6.118 |
ma50_dratio_n07_n05 |
8439.04 |
-5.191 |
ma75_dratio_n07_n05 |
-0.398 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-2.99 |
atratio_n003_n002 |
19.513 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
1兆2,012億円 |
12012 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-1.846 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-2.05 |
mrstrength_n005_n002 |
8354.6 |
-3.694 |
ma5_dratio_n05_000 |
8440.5 |
-4.674 |
ma10_dratio_n05_000 |
8646.44 |
-6.944 |
ma25_dratio_n07_n05 |
8517.9 |
-5.54 |
ma50_dratio_n07_n05 |
8436.96 |
-4.634 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
2.995 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
12.37 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
1兆2,383億円 |
12383 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.897 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.358 |
mrstrength_n002_n001 |
8483.4 |
-2.233 |
ma5_dratio_n05_000 |
8486.1 |
-2.264 |
ma10_dratio_n05_000 |
8661.52 |
-4.243 |
ma25_dratio_n05_000 |
8513.24 |
-2.575 |
ma50_dratio_n05_000 |
8433.773 |
-1.657 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.498 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-19.408 |
vratio_n025_0000 |
14 |
per_012_015 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
2.49 |
mratio_0002_0003 |
1兆2,586億円 |
12586 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
0.259 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.153 |
mrstrength_n005_n002 |
8536.6 |
-1.249 |
ma5_dratio_n05_000 |
8521.8 |
-1.077 |
ma10_dratio_n05_000 |
8664.6 |
-2.708 |
ma25_dratio_n05_000 |
8506.06 |
-0.894 |
ma50_dratio_n05_000 |
8429.107 |
0.011 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6504 rela |
富士電機 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
41.761 |
vratio_0025_0050 |
14 |
per_012_015 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
1兆2,608億円 |
12608 |
mvalue_10000_50000 |
|
settlement_none |
6501;6503;6752 |
日立;三菱電;パナＨＤ |
-0.305 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.153 |
mrstrength_0000_00.2 |
8515.8 |
-0.831 |
ma5_dratio_n05_000 |
8553.2 |
-1.265 |
ma10_dratio_n05_000 |
8660.24 |
-2.485 |
ma25_dratio_n05_000 |
8496.96 |
-0.612 |
ma50_dratio_n05_000 |
8422.427 |
0.268 |
ma75_dratio_000_005 |
1.753 |
gratio_0001_0002 |
3.649 |
volaratio_003_004 |