Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.018 |
atratio_n003_n002 |
78.414 |
vratio_0075_0100 |
22.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
2.39 |
yield_002_2.5 |
4.11 |
mratio_0003_0005 |
7,575億円 |
7575 |
mvalue_05000_10000 |
|
|
6954;6501;6503 |
ファナック;日立;三菱電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.241 |
gratio_n0.5_0000 |
2.514 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-3.011 |
atratio_n005_n003 |
-6.976 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
7,731億円 |
7731 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.235 |
貸借 |
-2.776 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-2.733 |
mrstrength_n005_n002 |
2912.1 |
-0.45 |
ma5_dratio_n05_000 |
3012.5 |
-3.768 |
ma10_dratio_n05_000 |
3155.68 |
-8.134 |
ma25_dratio_n10_n07 |
3213.7 |
-9.792 |
ma50_dratio_n10_n07 |
3165.233 |
-8.411 |
ma75_dratio_n10_n07 |
-0.335 |
gratio_n0.5_0000 |
2.936 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.363 |
atratio_0002_0003 |
-3.551 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.82 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
7,971億円 |
7971 |
mvalue_05000_10000 |
2025-07-04 |
settlement_m00_b07 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.141 |
貸借 |
2.504 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
2.556 |
mrstrength_0002_0005 |
2898.4 |
3.126 |
ma5_dratio_000_005 |
3049.5 |
-1.984 |
ma10_dratio_n05_000 |
3166.24 |
-5.598 |
ma25_dratio_n07_n05 |
3215.63 |
-7.048 |
ma50_dratio_n10_n07 |
3181.54 |
-6.052 |
ma75_dratio_n07_n05 |
1.37 |
gratio_0001_0002 |
1.719 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.017 |
atratio_0000_00.5 |
-45.809 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
7,787億円 |
7787 |
mvalue_05000_10000 |
2025-07-04 |
settlement_b06_b04 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.833 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.456 |
mrstrength_00.2_00.5 |
2931.6 |
-0.396 |
ma5_dratio_n05_000 |
3076.3 |
-5.081 |
ma10_dratio_n07_n05 |
3172.6 |
-7.962 |
ma25_dratio_n10_n07 |
3216.19 |
-9.209 |
ma50_dratio_n10_n07 |
3195.74 |
-8.628 |
ma75_dratio_n10_n07 |
-0.223 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
3.053 |
atratio_0003_0005 |
-18.428 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
3.86 |
mratio_0003_0005 |
7,786億円 |
7786 |
mvalue_05000_10000 |
2025-07-04 |
settlement_b06_b04 |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.023 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.719 |
mrstrength_0002_0005 |
2986 |
-2.227 |
ma5_dratio_n05_000 |
3112.3 |
-6.195 |
ma10_dratio_n07_n05 |
3185.48 |
-8.35 |
ma25_dratio_n10_n07 |
3216.72 |
-9.24 |
ma50_dratio_n10_n07 |
3210.66 |
-9.069 |
ma75_dratio_n10_n07 |
-0.459 |
gratio_n0.5_0000 |
4.433 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-45.732 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
7,555億円 |
7555 |
mvalue_05000_10000 |
2025-07-04 |
settlement_b06_b04 |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.131 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.167 |
mrstrength_n0.2_0000 |
3035.3 |
-6.665 |
ma5_dratio_n07_n05 |
3142.55 |
-9.85 |
ma10_dratio_n10_n07 |
3200.42 |
-11.48 |
ma25_dratio_n15_n10 |
3219.71 |
-12.011 |
ma50_dratio_n15_n10 |
3227.613 |
-12.226 |
ma75_dratio_n15_n10 |
0.247 |
gratio_0000_00.5 |
3.278 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-10.285 |
atratio_m000_n010 |
409.488 |
vratio_0300_0500 |
22.2 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
2.4 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
7,549億円 |
7549 |
mvalue_05000_10000 |
2025-07-04 |
settlement_b03_b01 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.856 |
貸借 |
-8.429 |
rstrength_n010_n005 |
cont_n2 |
-0.561 |
-9.724 |
mrstrength_n010_n005 |
3112.9 |
-9.072 |
ma5_dratio_n10_n07 |
3179.85 |
-10.986 |
ma10_dratio_n15_n10 |
3219.38 |
-12.079 |
ma25_dratio_n15_n10 |
3221.6 |
-12.14 |
ma50_dratio_n15_n10 |
3244.973 |
-12.773 |
ma75_dratio_n15_n10 |
-4.913 |
gratio_n005_n003 |
6.325 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
7.43 |
vratio_0000_0025 |
24.8 |
per_020_025 |
1.92 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
8,414億円 |
8414 |
mvalue_05000_10000 |
2025-07-04 |
settlement_000_000 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.049 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.222 |
mrstrength_n002_n001 |
3200.6 |
-1.425 |
ma5_dratio_n05_000 |
3215.7 |
-1.888 |
ma10_dratio_n05_000 |
3237.56 |
-2.55 |
ma25_dratio_n05_000 |
3220.13 |
-2.023 |
ma50_dratio_n05_000 |
3263.633 |
-3.329 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-18.638 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
8,513億円 |
8513 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a01_a03 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.513 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.762 |
mrstrength_00.7_0001 |
3221 |
-0.9 |
ma5_dratio_n05_000 |
3219.2 |
-0.845 |
ma10_dratio_n05_000 |
3247.84 |
-1.719 |
ma25_dratio_n05_000 |
3209.14 |
-0.534 |
ma50_dratio_n05_000 |
3275.633 |
-2.553 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
1.486 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.708 |
atratio_n002_n001 |
45.961 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
3.69 |
mratio_0003_0005 |
8,443億円 |
8443 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a01_a03 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.298 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
-1.148 |
mrstrength_n002_n001 |
3238.6 |
-2.242 |
ma5_dratio_n05_000 |
3219 |
-1.646 |
ma10_dratio_n05_000 |
3258.76 |
-2.846 |
ma25_dratio_n05_000 |
3197.63 |
-0.989 |
ma50_dratio_n05_000 |
3286.913 |
-3.679 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
-28.295 |
vratio_n050_n025 |
18 |
per_018_020 |
1.94 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
8,590億円 |
8590 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a01_a03 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.193 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.23 |
mrstrength_n0.5_n0.2 |
3249.8 |
-0.886 |
ma5_dratio_n05_000 |
3231.2 |
-0.316 |
ma10_dratio_n05_000 |
3267.84 |
-1.433 |
ma25_dratio_n05_000 |
3187.75 |
1.043 |
ma50_dratio_000_005 |
3297.513 |
-2.32 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-10.622 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.97 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
8,718億円 |
8718 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a04_a06 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.493 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.47 |
mrstrength_n0.5_n0.2 |
3246.8 |
0.684 |
ma5_dratio_000_005 |
3238.2 |
0.951 |
ma10_dratio_000_005 |
3273.96 |
-0.151 |
ma25_dratio_n05_000 |
3177.97 |
2.864 |
ma50_dratio_000_005 |
3308.1 |
-1.182 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-8.568 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.96 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
8,686億円 |
8686 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a07_a09 |
6954;6501;6503 |
ファナック;日立;三菱電 |
3.075 |
貸借 |
-3.776 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.131 |
mrstrength_n005_n002 |
3230.8 |
0.811 |
ma5_dratio_000_005 |
3234.9 |
0.683 |
ma10_dratio_000_005 |
3276.04 |
-0.581 |
ma25_dratio_n05_000 |
3165.68 |
2.885 |
ma50_dratio_000_005 |
3317.74 |
-1.831 |
ma75_dratio_n05_000 |
1.616 |
gratio_0001_0002 |
3.825 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
142.469 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.97 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
8,747億円 |
8747 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a07_a09 |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.616 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.15 |
mrstrength_0000_00.2 |
3217.4 |
1.946 |
ma5_dratio_000_005 |
3230.5 |
1.532 |
ma10_dratio_000_005 |
3276.08 |
0.12 |
ma25_dratio_000_005 |
3155.28 |
3.953 |
ma50_dratio_000_005 |
3329.273 |
-1.48 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
4.228 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-19.071 |
vratio_n025_0000 |
18 |
per_018_020 |
1.94 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
4.16 |
mratio_0003_0005 |
8,593億円 |
8593 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a07_a09 |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.316 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
0.108 |
mrstrength_0000_00.2 |
3199.4 |
0.706 |
ma5_dratio_000_005 |
3230.1 |
-0.251 |
ma10_dratio_n05_000 |
3276.36 |
-1.659 |
ma25_dratio_n05_000 |
3145.47 |
2.433 |
ma50_dratio_000_005 |
3339.34 |
-3.514 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
3.433 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
8,550億円 |
8550 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a10_a12 |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.377 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.605 |
mrstrength_n001_n0.5 |
3212.6 |
-0.205 |
ma5_dratio_n05_000 |
3245.2 |
-1.208 |
ma10_dratio_n05_000 |
3281.96 |
-2.314 |
ma25_dratio_n05_000 |
3138.65 |
2.146 |
ma50_dratio_000_005 |
3351.06 |
-4.329 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.848 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-26.281 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
8,505億円 |
8505 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a10_a12 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.934 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.097 |
mrstrength_0000_00.2 |
3229.6 |
-1.257 |
ma5_dratio_n05_000 |
3253.3 |
-1.976 |
ma10_dratio_n05_000 |
3290.6 |
-3.088 |
ma25_dratio_n05_000 |
3135.03 |
1.722 |
ma50_dratio_000_005 |
3362.567 |
-5.162 |
ma75_dratio_n07_n05 |
-1.317 |
gratio_n002_n001 |
2.363 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.958 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
8,507億円 |
8507 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a13_a15 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.898 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
3239 |
-1.513 |
ma5_dratio_n05_000 |
3250.7 |
-1.867 |
ma10_dratio_n05_000 |
3293.36 |
-3.138 |
ma25_dratio_n05_000 |
3124.58 |
2.094 |
ma50_dratio_000_005 |
3373.94 |
-5.452 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.981 |
atratio_n003_n002 |
25.165 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.92 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
8,507億円 |
8507 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a13_a15 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.125 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
-1.961 |
mrstrength_n002_n001 |
3243.6 |
-1.652 |
ma5_dratio_n05_000 |
3246.5 |
-1.74 |
ma10_dratio_n05_000 |
3300.32 |
-3.343 |
ma25_dratio_n05_000 |
3119.29 |
2.267 |
ma50_dratio_000_005 |
3385.54 |
-5.776 |
ma75_dratio_n07_n05 |
-0.578 |
gratio_n001_n0.5 |
2.508 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-15.278 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.98 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
3.56 |
mratio_0003_0005 |
8,769億円 |
8769 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.679 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.995 |
mrstrength_n001_n0.5 |
3260.8 |
0.834 |
ma5_dratio_000_005 |
3251.7 |
1.116 |
ma10_dratio_000_005 |
3308.24 |
-0.612 |
ma25_dratio_n05_000 |
3108.85 |
5.763 |
ma50_dratio_005_007 |
3396.78 |
-3.202 |
ma75_dratio_n05_000 |
-1.459 |
gratio_n002_n001 |
2.173 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
17.545 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.98 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
8,777億円 |
8777 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.539 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.112 |
mrstrength_0001_0002 |
3277.8 |
0.403 |
ma5_dratio_000_005 |
3252.2 |
1.193 |
ma10_dratio_000_005 |
3310.08 |
-0.576 |
ma25_dratio_n05_000 |
3109.97 |
5.821 |
ma50_dratio_005_007 |
3409.18 |
-3.467 |
ma75_dratio_n05_000 |
0.896 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-26.162 |
vratio_n050_n025 |
18 |
per_018_020 |
1.95 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
8,630億円 |
8630 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.924 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.545 |
mrstrength_n001_n0.5 |
3277 |
-1.251 |
ma5_dratio_n05_000 |
3253.8 |
-0.547 |
ma10_dratio_n05_000 |
3314.36 |
-2.364 |
ma25_dratio_n05_000 |
3114.35 |
3.906 |
ma50_dratio_000_005 |
3422.313 |
-5.444 |
ma75_dratio_n07_n05 |
1.587 |
gratio_0001_0002 |
2.28 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
-4.741 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.93 |
pbr_1.8_002 |
2.12 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
8,569億円 |
8569 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.713 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.035 |
mrstrength_n002_n001 |
3262.4 |
-1.514 |
ma5_dratio_n05_000 |
3258.7 |
-1.402 |
ma10_dratio_n05_000 |
3313.96 |
-3.047 |
ma25_dratio_n05_000 |
3124.01 |
2.849 |
ma50_dratio_000_005 |
3437.593 |
-6.533 |
ma75_dratio_n07_n05 |
-0.031 |
gratio_n0.5_0000 |
3.322 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.876 |
atratio_n003_n002 |
-26.06 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.97 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
8,737億円 |
8737 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.596 |
貸借 |
-2.28 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-2.23 |
mrstrength_n005_n002 |
3249.4 |
0.819 |
ma5_dratio_000_005 |
3278.6 |
-0.079 |
ma10_dratio_n05_000 |
3306.28 |
-0.916 |
ma25_dratio_n05_000 |
3133.67 |
4.542 |
ma50_dratio_000_005 |
3453.567 |
-5.142 |
ma75_dratio_n07_n05 |
-0.474 |
gratio_n0.5_0000 |
3.224 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.616 |
atratio_0002_0003 |
-12.08 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.03 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
8,995億円 |
8995 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.036 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_03 |
0.549 |
2.067 |
mrstrength_0002_0005 |
3242.6 |
4.021 |
ma5_dratio_000_005 |
3297.5 |
2.29 |
ma10_dratio_000_005 |
3294.24 |
2.391 |
ma25_dratio_000_005 |
3142.75 |
7.326 |
ma50_dratio_007_010 |
3467.18 |
-2.716 |
ma75_dratio_n05_000 |
2.13 |
gratio_0002_0003 |
2.464 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
3.92 |
atratio_0003_0005 |
-3.769 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.98 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
3.53 |
mratio_0003_0005 |
8,766億円 |
8766 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.222 |
貸借 |
4.142 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.597 |
mrstrength_0002_0005 |
3226.6 |
1.872 |
ma5_dratio_000_005 |
3299.5 |
-0.379 |
ma10_dratio_n05_000 |
3280.12 |
0.21 |
ma25_dratio_000_005 |
3154.55 |
4.199 |
ma50_dratio_000_005 |
3479.047 |
-5.52 |
ma75_dratio_n07_n05 |
2.434 |
gratio_0002_0003 |
3.543 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
20.001 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
8,435億円 |
8435 |
mvalue_05000_10000 |
2025-07-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
2.157 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.443 |
mrstrength_n0.5_n0.2 |
3230.6 |
-2.092 |
ma5_dratio_n05_000 |
3308.2 |
-4.389 |
ma10_dratio_n05_000 |
3271.72 |
-3.323 |
ma25_dratio_n05_000 |
3170.01 |
-0.221 |
ma50_dratio_n05_000 |
3490.94 |
-9.394 |
ma75_dratio_n10_n07 |
-1.271 |
gratio_n002_n001 |
3.151 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.899 |
atratio_n003_n002 |
5.364 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
8,395億円 |
8395 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.089 |
貸借 |
-2.988 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-3.397 |
mrstrength_n005_n002 |
3255 |
-3.287 |
ma5_dratio_n05_000 |
3324 |
-5.295 |
ma10_dratio_n07_n05 |
3265.02 |
-3.584 |
ma25_dratio_n05_000 |
3189.19 |
-1.292 |
ma50_dratio_n05_000 |
3504.34 |
-10.169 |
ma75_dratio_n15_n10 |
0.247 |
gratio_0000_00.5 |
3.369 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
56.453 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
8,395億円 |
8395 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.103 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.511 |
-1.038 |
mrstrength_n002_n001 |
3307.8 |
-1.989 |
ma5_dratio_n05_000 |
3335 |
-2.789 |
ma10_dratio_n05_000 |
3259.78 |
-0.545 |
ma25_dratio_n05_000 |
3207.31 |
1.082 |
ma50_dratio_000_005 |
3518.193 |
-7.85 |
ma75_dratio_n10_n07 |
-1.458 |
gratio_n002_n001 |
1.921 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-34.318 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
8,395億円 |
8395 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.562 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.226 |
mrstrength_n002_n001 |
3352.4 |
-1.772 |
ma5_dratio_n05_000 |
3339.5 |
-1.392 |
ma10_dratio_n05_000 |
3247.96 |
1.387 |
ma25_dratio_000_005 |
3223.25 |
2.164 |
ma50_dratio_000_005 |
3532.353 |
-6.776 |
ma75_dratio_n07_n05 |
0.575 |
gratio_00.5_0001 |
3.158 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
-0.837 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.99 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
8,819億円 |
8819 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.682 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-0.064 |
0.734 |
mrstrength_00.7_0001 |
3372.4 |
-1.939 |
ma5_dratio_n05_000 |
3346.4 |
-1.177 |
ma10_dratio_n05_000 |
3239 |
2.099 |
ma25_dratio_000_005 |
3241.21 |
2.03 |
ma50_dratio_000_005 |
3546.647 |
-6.757 |
ma75_dratio_n07_n05 |
-1.126 |
gratio_n002_n001 |
2.561 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-3.722 |
atratio_n005_n003 |
-84.729 |
vratio_n100_n075 |
18.3 |
per_018_020 |
1.98 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
8,761億円 |
8761 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.473 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.42 |
mrstrength_n005_n002 |
3385.8 |
-2.977 |
ma5_dratio_n05_000 |
3357.9 |
-2.171 |
ma10_dratio_n05_000 |
3223.82 |
1.898 |
ma25_dratio_000_005 |
3257.77 |
0.836 |
ma50_dratio_000_005 |
3560.633 |
-7.741 |
ma75_dratio_n10_n07 |
-1.495 |
gratio_n002_n001 |
2.935 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
442.042 |
vratio_0300_0500 |
19 |
per_018_020 |
2.05 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
2.89 |
mratio_0002_0003 |
9,099億円 |
9099 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.79 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
-0.313 |
mrstrength_n0.5_n0.2 |
3393 |
0.56 |
ma5_dratio_000_005 |
3355.2 |
1.693 |
ma10_dratio_000_005 |
3202.7 |
6.535 |
ma25_dratio_005_007 |
3276.67 |
4.13 |
ma50_dratio_000_005 |
3572.553 |
-4.494 |
ma75_dratio_n05_000 |
-3.03 |
gratio_n005_n003 |
3.199 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
-12.095 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.08 |
pbr_002_003 |
1.96 |
yield_1.8_002 |
2.89 |
mratio_0002_0003 |
9,241億円 |
9241 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
2.308 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_04 |
1.884 |
0.238 |
mrstrength_00.2_00.5 |
3362.2 |
3.058 |
ma5_dratio_000_005 |
3350.4 |
3.42 |
ma10_dratio_000_005 |
3170.44 |
9.291 |
ma25_dratio_007_010 |
3289.53 |
5.334 |
ma50_dratio_005_007 |
3581.807 |
-3.261 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
2.99 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
101.671 |
vratio_0100_0200 |
18.9 |
per_018_020 |
2.04 |
pbr_002_003 |
2 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
9,049億円 |
9049 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.926 |
貸借 |
2.489 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
0.568 |
mrstrength_00.5_00.7 |
3326.6 |
1.996 |
ma5_dratio_000_005 |
3342.7 |
1.505 |
ma10_dratio_000_005 |
3136.5 |
8.178 |
ma25_dratio_007_010 |
3300.99 |
2.787 |
ma50_dratio_000_005 |
3591.38 |
-5.524 |
ma75_dratio_n07_n05 |
2.993 |
gratio_0002_0003 |
3.682 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
5.923 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.03 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
2.78 |
mratio_0002_0003 |
8,998億円 |
8998 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.39 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_02 |
0.513 |
1.083 |
mrstrength_0001_0002 |
3320.4 |
1.614 |
ma5_dratio_000_005 |
3336.8 |
1.115 |
ma10_dratio_000_005 |
3107.66 |
8.57 |
ma25_dratio_007_010 |
3312.35 |
1.861 |
ma50_dratio_000_005 |
3603.087 |
-6.358 |
ma75_dratio_n07_n05 |
0.151 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
-20.576 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
2.78 |
mratio_0002_0003 |
8,857億円 |
8857 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.975 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.935 |
mrstrength_00.7_0001 |
3330 |
-0.27 |
ma5_dratio_n05_000 |
3339.2 |
-0.545 |
ma10_dratio_n05_000 |
3081.98 |
7.755 |
ma25_dratio_007_010 |
3325.17 |
-0.125 |
ma50_dratio_n05_000 |
3614.78 |
-8.127 |
ma75_dratio_n10_n07 |
0.614 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
9.962 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.96 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
2.78 |
mratio_0002_0003 |
8,689億円 |
8689 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.994 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-1.354 |
mrstrength_n002_n001 |
3317.4 |
-1.791 |
ma5_dratio_n05_000 |
3329.7 |
-2.153 |
ma10_dratio_n05_000 |
3055.32 |
6.634 |
ma25_dratio_005_007 |
3338.59 |
-2.414 |
ma50_dratio_n05_000 |
3631.02 |
-10.273 |
ma75_dratio_n15_n10 |
-0.213 |
gratio_n0.5_0000 |
2.187 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.231 |
atratio_n003_n002 |
-20.641 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.98 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
2.78 |
mratio_0002_0003 |
8,766億円 |
8766 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.473 |
貸借 |
-1.758 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-1.392 |
mrstrength_n002_n001 |
3338.6 |
-1.546 |
ma5_dratio_n05_000 |
3306 |
-0.575 |
ma10_dratio_n05_000 |
3034.48 |
8.322 |
ma25_dratio_007_010 |
3355.87 |
-2.052 |
ma50_dratio_n05_000 |
3647.447 |
-9.882 |
ma75_dratio_n10_n07 |
-2.558 |
gratio_n003_n002 |
1.418 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.753 |
atratio_n002_n001 |
-36.728 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.02 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
2.78 |
mratio_0002_0003 |
8,966億円 |
8966 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.295 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-1.139 |
mrstrength_n002_n001 |
3358.8 |
0.095 |
ma5_dratio_000_005 |
3274.8 |
2.663 |
ma10_dratio_000_005 |
3014.58 |
11.525 |
ma25_dratio_010_015 |
3370.83 |
-0.262 |
ma50_dratio_n05_000 |
3665.247 |
-8.274 |
ma75_dratio_n10_n07 |
0.818 |
gratio_00.5_0001 |
4.354 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
5.034 |
atratio_0005_0010 |
112.133 |
vratio_0100_0200 |
19.1 |
per_018_020 |
2.06 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
3.34 |
mratio_0003_0005 |
9,126億円 |
9126 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.452 |
貸借 |
3.582 |
rstrength_0002_0005 |
cont_none |
0.082 |
4.952 |
mrstrength_0002_0005 |
3353.2 |
2.052 |
ma5_dratio_000_005 |
3240.6 |
5.598 |
ma10_dratio_005_007 |
2995.34 |
14.244 |
ma25_dratio_010_015 |
3385.61 |
1.075 |
ma50_dratio_000_005 |
3682.5 |
-7.074 |
ma75_dratio_n10_n07 |
5.893 |
gratio_0005_0010 |
3.438 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-3.151 |
atratio_n005_n003 |
-22.248 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.96 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
8,689億円 |
8689 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.274 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-2.475 |
mrstrength_n005_n002 |
3348.4 |
-2.7 |
ma5_dratio_n05_000 |
3206.1 |
1.619 |
ma10_dratio_000_005 |
2979.46 |
9.349 |
ma25_dratio_007_010 |
3398.55 |
-4.136 |
ma50_dratio_n05_000 |
3697.367 |
-11.883 |
ma75_dratio_n15_n10 |
-1.962 |
gratio_n002_n001 |
2.119 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-33.123 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.02 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
8,971億円 |
8971 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.431 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.703 |
mrstrength_n001_n0.5 |
3342 |
0.658 |
ma5_dratio_000_005 |
3179.85 |
5.791 |
ma10_dratio_005_007 |
2955.8 |
13.81 |
ma25_dratio_010_015 |
3414.23 |
-1.471 |
ma50_dratio_n05_000 |
3715.74 |
-9.466 |
ma75_dratio_n10_n07 |
-1.269 |
gratio_n002_n001 |
2.599 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
-37.062 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.02 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
8,971億円 |
8971 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.3 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.597 |
mrstrength_0002_0005 |
3273.4 |
3.501 |
ma5_dratio_000_005 |
3145.15 |
7.721 |
ma10_dratio_007_010 |
2938.26 |
15.306 |
ma25_dratio_015_020 |
3428.15 |
-1.171 |
ma50_dratio_n05_000 |
3731.94 |
-9.216 |
ma75_dratio_n10_n07 |
-0.36 |
gratio_n0.5_0000 |
3.383 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.883 |
atratio_n002_n001 |
-8.692 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.02 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
8,971億円 |
8971 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.665 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.739 |
mrstrength_n002_n001 |
3190.8 |
4.488 |
ma5_dratio_000_005 |
3101 |
7.514 |
ma10_dratio_007_010 |
2909.46 |
14.592 |
ma25_dratio_010_015 |
3441.05 |
-3.111 |
ma50_dratio_n05_000 |
3749.153 |
-11.073 |
ma75_dratio_n15_n10 |
-4.12 |
gratio_n005_n003 |
5.468 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
5.332 |
atratio_0005_0010 |
67.813 |
vratio_0050_0075 |
18.8 |
per_018_020 |
2.02 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
8,971億円 |
8971 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.9 |
貸借 |
3.432 |
rstrength_0002_0005 |
cont_03 |
1.432 |
3.9 |
mrstrength_0002_0005 |
3128 |
8.632 |
ma5_dratio_007_010 |
3074.5 |
10.522 |
ma10_dratio_010_015 |
2909.86 |
16.775 |
ma25_dratio_015_020 |
3458.73 |
-1.756 |
ma50_dratio_n05_000 |
3764.7 |
-9.74 |
ma75_dratio_n10_n07 |
6.324 |
gratio_0005_0010 |
4.738 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
6.786 |
atratio_0005_0010 |
38.394 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.02 |
pbr_002_003 |
2.02 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
8,971億円 |
8971 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.283 |
貸借 |
6.503 |
rstrength_0005_0010 |
cont_02 |
0.376 |
6.41 |
mrstrength_0005_0010 |
3063.8 |
5.294 |
ma5_dratio_005_007 |
3027.45 |
6.558 |
ma10_dratio_005_007 |
2914.34 |
10.694 |
ma25_dratio_010_015 |
3476.29 |
-7.2 |
ma50_dratio_n10_n07 |
3778.713 |
-14.627 |
ma75_dratio_n15_n10 |
1.324 |
gratio_0001_0002 |
6.34 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
16.445 |
vratio_0000_0025 |
18 |
per_018_020 |
1.94 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
8,603億円 |
8603 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.884 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.01 |
mrstrength_n0.2_0000 |
3017.7 |
0.109 |
ma5_dratio_000_005 |
2980.55 |
1.357 |
ma10_dratio_000_005 |
2934.06 |
2.963 |
ma25_dratio_000_005 |
3499.41 |
-13.671 |
ma50_dratio_n15_n10 |
3793.647 |
-20.367 |
ma75_dratio_n30_n20 |
2.218 |
gratio_0002_0003 |
2.191 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
5.365 |
vratio_0000_0025 |
18 |
per_018_020 |
1.94 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
8,603億円 |
8603 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.241 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.895 |
mrstrength_n002_n001 |
3016.9 |
-1.389 |
ma5_dratio_n05_000 |
2939 |
1.225 |
ma10_dratio_000_005 |
2961.06 |
0.471 |
ma25_dratio_000_005 |
3527.21 |
-15.656 |
ma50_dratio_n20_n15 |
3808.687 |
-21.889 |
ma75_dratio_n30_n20 |
-0.762 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
-14.36 |
vratio_n025_0000 |
18 |
per_018_020 |
1.94 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
8,603億円 |
8603 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.194 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.713 |
mrstrength_n002_n001 |
3011.2 |
0.292 |
ma5_dratio_000_005 |
2903.15 |
4.025 |
ma10_dratio_000_005 |
2991.26 |
0.961 |
ma25_dratio_000_005 |
3553.65 |
-15.017 |
ma50_dratio_n20_n15 |
3824.54 |
-21.036 |
ma75_dratio_n30_n20 |
0.13 |
gratio_0000_00.5 |
3.498 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.721 |
atratio_0002_0003 |
13.21 |
vratio_0000_0025 |
18 |
per_018_020 |
1.94 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
8,603億円 |
8603 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.032 |
貸借 |
2.689 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.683 |
mrstrength_0001_0002 |
3021 |
1.854 |
ma5_dratio_000_005 |
2868.35 |
7.274 |
ma10_dratio_007_010 |
3028.98 |
1.585 |
ma25_dratio_000_005 |
3578.51 |
-14.014 |
ma50_dratio_n15_n10 |
3838.767 |
-19.844 |
ma75_dratio_n20_n15 |
1.285 |
gratio_0001_0002 |
2.824 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-27.204 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.95 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
8,643億円 |
8643 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
2.656 |
貸借 |
-3.369 |
rstrength_n005_n002 |
cont_none |
1.129 |
-1.842 |
mrstrength_n002_n001 |
2991.1 |
0.147 |
ma5_dratio_000_005 |
2833.85 |
5.704 |
ma10_dratio_005_007 |
3068.3 |
-2.373 |
ma25_dratio_n05_000 |
3600.55 |
-16.804 |
ma50_dratio_n20_n15 |
3854.687 |
-22.289 |
ma75_dratio_n30_n20 |
-0.729 |
gratio_n001_n0.5 |
2.248 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.393 |
atratio_0002_0003 |
3.414 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
8,057億円 |
8057 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.717 |
貸借 |
3.11 |
rstrength_0002_0005 |
cont_none |
0.573 |
1.82 |
mrstrength_0001_0002 |
2943.4 |
2.501 |
ma5_dratio_000_005 |
2799.75 |
7.76 |
ma10_dratio_007_010 |
3113.36 |
-3.095 |
ma25_dratio_n05_000 |
3624 |
-16.749 |
ma50_dratio_n20_n15 |
3871.413 |
-22.07 |
ma75_dratio_n30_n20 |
0.119 |
gratio_0000_00.5 |
3.818 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
6506 rela |
安川電機 |
プライム（内国株式） |
-3.992 |
atratio_n005_n003 |
-23.415 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,846億円 |
7846 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.432 |
貸借 |
-3.56 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.368 |
mrstrength_n005_n002 |
2861.1 |
2.985 |
ma5_dratio_000_005 |
2771.75 |
6.305 |
ma10_dratio_005_007 |
3154.84 |
-6.604 |
ma25_dratio_n07_n05 |
3647.4 |
-19.216 |
ma50_dratio_n20_n15 |
3889.053 |
-24.236 |
ma75_dratio_n30_n20 |
1.01 |
gratio_0001_0002 |
5.787 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
4.833 |
atratio_0003_0005 |
-15.845 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
4.723 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
2.931 |
mrstrength_0002_0005 |
2795.1 |
9.799 |
ma5_dratio_007_010 |
2756.05 |
11.355 |
ma10_dratio_010_015 |
3198.54 |
-4.05 |
ma25_dratio_n05_000 |
3674.55 |
-16.48 |
ma50_dratio_n20_n15 |
3906.673 |
-21.442 |
ma75_dratio_n30_n20 |
1.418 |
gratio_0001_0002 |
3.797 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
6.184 |
atratio_0005_0010 |
15.685 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.649 |
貸借 |
5.535 |
rstrength_0005_0010 |
cont_02 |
0.489 |
5.695 |
mrstrength_0005_0010 |
2715.7 |
7.799 |
ma5_dratio_007_010 |
2737.25 |
6.95 |
ma10_dratio_005_007 |
3243.42 |
-9.74 |
ma25_dratio_n10_n07 |
3700.47 |
-20.888 |
ma50_dratio_n30_n20 |
3918.94 |
-25.299 |
ma75_dratio_n30_n20 |
3.5 |
gratio_0003_0005 |
3.455 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
5.815 |
atratio_0005_0010 |
65.248 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
3.037 |
貸借 |
2.778 |
rstrength_0002_0005 |
cont_none |
1.894 |
3.921 |
mrstrength_0002_0005 |
2676.6 |
3.004 |
ma5_dratio_000_005 |
2747 |
0.364 |
ma10_dratio_000_005 |
3291.72 |
-16.244 |
ma25_dratio_n20_n15 |
3729.04 |
-26.067 |
ma50_dratio_n30_n20 |
3934.133 |
-29.921 |
ma75_dratio_n30_n20 |
3.838 |
gratio_0003_0005 |
3.013 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-9.497 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.577 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_n3 |
-0.173 |
-0.247 |
mrstrength_n0.5_n0.2 |
2656.1 |
-1.905 |
ma5_dratio_n05_000 |
2737.95 |
-4.838 |
ma10_dratio_n05_000 |
3350.64 |
-22.239 |
ma25_dratio_n30_n20 |
3757.48 |
-30.658 |
ma50_dratio_m00_n30 |
3951.24 |
-34.059 |
ma75_dratio_m00_n30 |
-0.268 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.077 |
atratio_n003_n002 |
12.765 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.047 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-0.78 |
mrstrength_n001_n0.5 |
2682.4 |
-2.457 |
ma5_dratio_n05_000 |
2769.95 |
-5.54 |
ma10_dratio_n07_n05 |
3408.62 |
-23.239 |
ma25_dratio_n30_n20 |
3787.49 |
-30.917 |
ma50_dratio_m00_n30 |
3969.633 |
-34.087 |
ma75_dratio_m00_n30 |
-0.15 |
gratio_n0.5_0000 |
3.051 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.196 |
atratio_n003_n002 |
-19.298 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.428 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.222 |
mrstrength_n005_n002 |
2717 |
-1.656 |
ma5_dratio_n05_000 |
2775.1 |
-3.715 |
ma10_dratio_n05_000 |
3465.48 |
-22.897 |
ma25_dratio_n30_n20 |
3818.82 |
-30.031 |
ma50_dratio_m00_n30 |
3987.227 |
-32.986 |
ma75_dratio_m00_n30 |
0.549 |
gratio_00.5_0001 |
3.017 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.92 |
atratio_0002_0003 |
-32.47 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
3.024 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
1.572 |
mrstrength_0001_0002 |
2758.8 |
-0.971 |
ma5_dratio_n05_000 |
2842.3 |
-3.881 |
ma10_dratio_n05_000 |
3517.04 |
-22.321 |
ma25_dratio_n30_n20 |
3850.8 |
-29.054 |
ma50_dratio_n30_n20 |
4004.267 |
-31.773 |
ma75_dratio_m00_n30 |
0.358 |
gratio_0000_00.5 |
3.014 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-3.014 |
atratio_n005_n003 |
25.597 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-2.16 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n4 |
-1.013 |
-2.001 |
mrstrength_n005_n002 |
2817.4 |
-5.782 |
ma5_dratio_n07_n05 |
2920.1 |
-9.096 |
ma10_dratio_n10_n07 |
3568.36 |
-25.61 |
ma25_dratio_n30_n20 |
3881.18 |
-31.606 |
ma50_dratio_m00_n30 |
4020.2 |
-33.971 |
ma75_dratio_m00_n30 |
-0.913 |
gratio_n001_n0.5 |
4.636 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
1.109 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.208 |
貸借 |
-3.09 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-2.721 |
mrstrength_n005_n002 |
2819.8 |
-2.936 |
ma5_dratio_n05_000 |
3026.55 |
-9.567 |
ma10_dratio_n10_n07 |
3621.86 |
-24.431 |
ma25_dratio_n30_n20 |
3918.87 |
-30.158 |
ma50_dratio_m00_n30 |
4036.62 |
-32.196 |
ma75_dratio_m00_n30 |
0.305 |
gratio_0000_00.5 |
3.544 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-3.176 |
atratio_n005_n003 |
2.39 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
7,858億円 |
7858 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.048 |
貸借 |
-3.224 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-4.357 |
mrstrength_n005_n002 |
2857.5 |
-2.38 |
ma5_dratio_n05_000 |
3122.45 |
-10.663 |
ma10_dratio_n15_n10 |
3677.26 |
-24.142 |
ma25_dratio_n30_n20 |
3953.93 |
-29.45 |
ma50_dratio_n30_n20 |
4052.287 |
-31.162 |
ma75_dratio_m00_n30 |
0.33 |
gratio_0000_00.5 |
4.786 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-4.76 |
atratio_n005_n003 |
-30.778 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
9.66 |
mratio_0005_0010 |
7,683億円 |
7683 |
mvalue_05000_10000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-2.18 |
貸借 |
-2.58 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.803 |
mrstrength_n002_n001 |
2833.2 |
1.687 |
ma5_dratio_000_005 |
3216.5 |
-10.431 |
ma10_dratio_n15_n10 |
3727.08 |
-22.701 |
ma25_dratio_n30_n20 |
3990.58 |
-27.805 |
ma50_dratio_n30_n20 |
4067.613 |
-29.172 |
ma75_dratio_n30_n20 |
-6.992 |
gratio_n010_n005 |
4.452 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
13.445 |
atratio_0010_0015 |
-2.191 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.36 |
yield_002_2.5 |
9.66 |
mratio_0005_0010 |
7,683億円 |
7683 |
mvalue_05000_10000 |
2025-04-04 |
settlement_b06_b04 |
6954;6501;6503 |
ファナック;日立;三菱電 |
12.528 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_none |
9.128 |
4.317 |
mrstrength_0002_0005 |
2925.8 |
3.391 |
ma5_dratio_000_005 |
3324.7 |
-9.014 |
ma10_dratio_n10_n07 |
3775.88 |
-19.886 |
ma25_dratio_n20_n15 |
4026.08 |
-24.865 |
ma50_dratio_n30_n20 |
4081.44 |
-25.884 |
ma75_dratio_n30_n20 |
15.657 |
gratio_0015_p000 |
3.858 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-8.853 |
atratio_n010_n005 |
2.409 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
9.66 |
mratio_0005_0010 |
7,111億円 |
7111 |
mvalue_05000_10000 |
2025-04-04 |
settlement_b06_b04 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-5.709 |
貸借 |
-3.144 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.919 |
mrstrength_n005_n002 |
3022.8 |
-11.787 |
ma5_dratio_n15_n10 |
3428.2 |
-22.219 |
ma10_dratio_n30_n20 |
3817.64 |
-30.153 |
ma25_dratio_m00_n30 |
4056.32 |
-34.263 |
ma50_dratio_m00_n30 |
4093.64 |
-34.862 |
ma75_dratio_m00_n30 |
-1.709 |
gratio_n002_n001 |
9.414 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
9.651 |
atratio_0005_0010 |
-22.191 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.32 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
7,802億円 |
7802 |
mvalue_05000_10000 |
2025-04-04 |
settlement_b06_b04 |
6954;6501;6503 |
ファナック;日立;三菱電 |
9.165 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
3.626 |
mrstrength_0002_0005 |
3233.3 |
-9.52 |
ma5_dratio_n10_n07 |
3573.75 |
-18.139 |
ma10_dratio_n20_n15 |
3872.66 |
-24.458 |
ma25_dratio_n30_n20 |
4095.71 |
-28.572 |
ma50_dratio_n30_n20 |
4109.873 |
-28.818 |
ma75_dratio_n30_n20 |
8.996 |
gratio_0005_0010 |
6.743 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-20.215 |
atratio_m000_n010 |
151.003 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
7,115億円 |
7115 |
mvalue_05000_10000 |
2025-04-04 |
settlement_b03_b01 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-11.189 |
貸借 |
-9.026 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-12.388 |
mrstrength_m000_n010 |
3387.4 |
-21.238 |
ma5_dratio_n30_n20 |
3686.6 |
-27.63 |
ma10_dratio_n30_n20 |
3918.04 |
-31.905 |
ma25_dratio_m00_n30 |
4128.78 |
-35.38 |
ma50_dratio_m00_n30 |
4124.587 |
-35.315 |
ma75_dratio_m00_n30 |
-19.438 |
gratio_m000_n010 |
7.526 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-4.729 |
atratio_n005_n003 |
-7.563 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.01 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
10.35 |
mratio_0010_0020 |
8,918億円 |
8918 |
mvalue_05000_10000 |
2025-04-04 |
settlement_000_000 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-5.675 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-1.979 |
mrstrength_n002_n001 |
3599.8 |
-7.106 |
ma5_dratio_n10_n07 |
3823.7 |
-12.545 |
ma10_dratio_n15_n10 |
3972.64 |
-15.824 |
ma25_dratio_n20_n15 |
4169 |
-19.789 |
ma50_dratio_n20_n15 |
4143.493 |
-19.295 |
ma75_dratio_n20_n15 |
-1.14 |
gratio_n002_n001 |
5.736 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-5.62 |
atratio_n010_n005 |
23.289 |
vratio_0000_0025 |
14.4 |
per_012_015 |
2.19 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
9,361億円 |
9361 |
mvalue_05000_10000 |
2025-04-04 |
settlement_a01_a03 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-5.182 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-2.849 |
mrstrength_n005_n002 |
3723.6 |
-5.736 |
ma5_dratio_n07_n05 |
3908.4 |
-10.193 |
ma10_dratio_n15_n10 |
4007.6 |
-12.416 |
ma25_dratio_n15_n10 |
4192.12 |
-16.271 |
ma50_dratio_n20_n15 |
4153.907 |
-15.501 |
ma75_dratio_n20_n15 |
-7.287 |
gratio_n010_n005 |
3.202 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
11.671 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.32 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
10.35 |
mratio_0010_0020 |
9,918億円 |
9918 |
mvalue_05000_10000 |
2025-04-04 |
settlement_a01_a03 |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.755 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
0.337 |
mrstrength_00.2_00.5 |
3833.6 |
-2.989 |
ma5_dratio_n05_000 |
3970.9 |
-6.344 |
ma10_dratio_n07_n05 |
4038.24 |
-7.905 |
ma25_dratio_n10_n07 |
4210.9 |
-11.682 |
ma50_dratio_n15_n10 |
4160.653 |
-10.615 |
ma75_dratio_n15_n10 |
0.839 |
gratio_00.5_0001 |
2.748 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-23.801 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.31 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
7.14 |
mratio_0005_0010 |
9,857億円 |
9857 |
mvalue_05000_10000 |
2025-04-04 |
settlement_a01_a03 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.335 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.931 |
mrstrength_n001_n0.5 |
3914.2 |
-5.575 |
ma5_dratio_n07_n05 |
4022 |
-8.105 |
ma10_dratio_n10_n07 |
4064.76 |
-9.072 |
ma25_dratio_n10_n07 |
4223.44 |
-12.488 |
ma50_dratio_n15_n10 |
4164.68 |
-11.254 |
ma75_dratio_n15_n10 |
0.054 |
gratio_0000_00.5 |
1.96 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-5.879 |
atratio_n010_n005 |
54.103 |
vratio_0050_0075 |
15.4 |
per_015_018 |
2.33 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
7.14 |
mratio_0005_0010 |
9,948億円 |
9948 |
mvalue_05000_10000 |
2025-04-04 |
settlement_a04_a06 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-5.337 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
-1.831 |
mrstrength_n002_n001 |
3985.8 |
-6.418 |
ma5_dratio_n07_n05 |
4057.9 |
-8.081 |
ma10_dratio_n10_n07 |
4093.36 |
-8.877 |
ma25_dratio_n10_n07 |
4232.5 |
-11.872 |
ma50_dratio_n15_n10 |
4168.787 |
-10.526 |
ma75_dratio_n15_n10 |
-2.902 |
gratio_n003_n002 |
3.523 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.389 |
atratio_n003_n002 |
-23.698 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.47 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
7.14 |
mratio_0005_0010 |
1兆569億円 |
10569 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a07_a09 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-2.529 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-0.591 |
mrstrength_n001_n0.5 |
4047.6 |
-2.09 |
ma5_dratio_n05_000 |
4088.7 |
-3.074 |
ma10_dratio_n05_000 |
4116.04 |
-3.718 |
ma25_dratio_n05_000 |
4241.18 |
-6.559 |
ma50_dratio_n07_n05 |
4173.053 |
-5.034 |
ma75_dratio_n07_n05 |
-1.502 |
gratio_n002_n001 |
2.255 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
49.378 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.53 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
7.14 |
mratio_0005_0010 |
1兆828億円 |
10828 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a07_a09 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.075 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.906 |
mrstrength_n001_n0.5 |
4093.2 |
-0.811 |
ma5_dratio_n05_000 |
4088.5 |
-0.697 |
ma10_dratio_n05_000 |
4128.04 |
-1.648 |
ma25_dratio_n05_000 |
4243.66 |
-4.328 |
ma50_dratio_n05_000 |
4174.8 |
-2.75 |
ma75_dratio_n05_000 |
1.698 |
gratio_0001_0002 |
5.244 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
56.395 |
vratio_0050_0075 |
17 |
per_015_018 |
2.57 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
7.14 |
mratio_0005_0010 |
1兆993億円 |
10993 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a07_a09 |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.734 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
1.024 |
mrstrength_0001_0002 |
4108.2 |
0.336 |
ma5_dratio_000_005 |
4084 |
0.93 |
ma10_dratio_000_005 |
4132.8 |
-0.261 |
ma25_dratio_n05_000 |
4247.88 |
-2.963 |
ma50_dratio_n05_000 |
4173.507 |
-1.234 |
ma75_dratio_n05_000 |
0.888 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-29.526 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.53 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
9.17 |
mratio_0005_0010 |
1兆812億円 |
10812 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a10_a12 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.028 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.086 |
mrstrength_n0.2_0000 |
4129.8 |
-1.835 |
ma5_dratio_n05_000 |
4071 |
-0.418 |
ma10_dratio_n05_000 |
4134.64 |
-1.95 |
ma25_dratio_n05_000 |
4250.44 |
-4.622 |
ma50_dratio_n05_000 |
4170.8 |
-2.8 |
ma75_dratio_n05_000 |
1.114 |
gratio_0001_0002 |
1.555 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-3.627 |
atratio_n005_n003 |
-53.838 |
vratio_n075_n050 |
16.6 |
per_015_018 |
2.52 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
9.17 |
mratio_0005_0010 |
1兆772億円 |
10772 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a10_a12 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.789 |
貸借 |
-2.838 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-3.445 |
mrstrength_n005_n002 |
4130 |
-2.203 |
ma5_dratio_n05_000 |
4077.8 |
-0.951 |
ma10_dratio_n05_000 |
4139.96 |
-2.439 |
ma25_dratio_n05_000 |
4256.16 |
-5.102 |
ma50_dratio_n07_n05 |
4169.627 |
-3.133 |
ma75_dratio_n05_000 |
-0.978 |
gratio_n001_n0.5 |
2.996 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
86.983 |
vratio_0075_0100 |
17.3 |
per_015_018 |
2.62 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
9.17 |
mratio_0005_0010 |
1兆1,177億円 |
11177 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a13_a15 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.995 |
貸借 |
2.349 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.552 |
mrstrength_0001_0002 |
4129.8 |
1.482 |
ma5_dratio_000_005 |
4077.4 |
2.786 |
ma10_dratio_000_005 |
4150.56 |
0.974 |
ma25_dratio_000_005 |
4260.74 |
-1.637 |
ma50_dratio_n05_000 |
4169.24 |
0.522 |
ma75_dratio_000_005 |
-0.58 |
gratio_n001_n0.5 |
4.549 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.246 |
atratio_n003_n002 |
-38.886 |
vratio_n050_n025 |
17 |
per_015_018 |
2.58 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
9.17 |
mratio_0005_0010 |
1兆1,028億円 |
11028 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.225 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.999 |
mrstrength_n002_n001 |
4083.8 |
1.254 |
ma5_dratio_000_005 |
4068.4 |
1.637 |
ma10_dratio_000_005 |
4157.52 |
-0.542 |
ma25_dratio_n05_000 |
4256.7 |
-2.859 |
ma50_dratio_n05_000 |
4168.307 |
-0.799 |
ma75_dratio_n05_000 |
1.442 |
gratio_0001_0002 |
4.329 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
4.316 |
atratio_0003_0005 |
92.723 |
vratio_0075_0100 |
17.4 |
per_015_018 |
2.64 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
6.04 |
mratio_0005_0010 |
1兆1,281億円 |
11281 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
0.051 |
貸借 |
4.265 |
rstrength_0002_0005 |
cont_03 |
1.2 |
3.116 |
mrstrength_0002_0005 |
4059.8 |
4.192 |
ma5_dratio_000_005 |
4061.8 |
4.141 |
ma10_dratio_000_005 |
4166.36 |
1.527 |
ma25_dratio_000_005 |
4255.34 |
-0.595 |
ma50_dratio_n05_000 |
4168.8 |
1.468 |
ma75_dratio_000_005 |
5.055 |
gratio_0005_0010 |
4.084 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-18.792 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.53 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
6.04 |
mratio_0005_0010 |
1兆814億円 |
10814 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
3.047 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.506 |
mrstrength_n001_n0.5 |
4012.2 |
1.067 |
ma5_dratio_000_005 |
4043 |
0.297 |
ma10_dratio_000_005 |
4164.32 |
-2.625 |
ma25_dratio_n05_000 |
4251.54 |
-4.623 |
ma50_dratio_n05_000 |
4167.827 |
-2.707 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
7.916 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.52 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
6.04 |
mratio_0005_0010 |
1兆769億円 |
10769 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
1.677 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
1.229 |
mrstrength_0001_0002 |
4025.6 |
0.308 |
ma5_dratio_000_005 |
4043.5 |
-0.136 |
ma10_dratio_n05_000 |
4166.36 |
-3.081 |
ma25_dratio_n05_000 |
4250.14 |
-4.991 |
ma50_dratio_n05_000 |
4170.12 |
-3.168 |
ma75_dratio_n05_000 |
-0.985 |
gratio_n001_n0.5 |
2.984 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.345 |
atratio_n002_n001 |
36.082 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.47 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
6.04 |
mratio_0005_0010 |
1兆564億円 |
10564 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.329 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.266 |
mrstrength_n002_n001 |
4025 |
-1.59 |
ma5_dratio_n05_000 |
4043 |
-2.028 |
ma10_dratio_n05_000 |
4172.16 |
-5.061 |
ma25_dratio_n07_n05 |
4248.1 |
-6.758 |
ma50_dratio_n07_n05 |
4171.88 |
-5.055 |
ma75_dratio_n07_n05 |
2.615 |
gratio_0002_0003 |
6.16 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-33.421 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.51 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
6.04 |
mratio_0005_0010 |
1兆708億円 |
10708 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
2.92 |
貸借 |
-2.344 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.505 |
mrstrength_00.5_00.7 |
4053 |
-0.938 |
ma5_dratio_n05_000 |
4068.7 |
-1.32 |
ma10_dratio_n05_000 |
4184.56 |
-4.052 |
ma25_dratio_n05_000 |
4247.88 |
-5.482 |
ma50_dratio_n07_n05 |
4174.947 |
-3.831 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
2.408 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-3.154 |
atratio_n005_n003 |
23.313 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.49 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
6.04 |
mratio_0005_0010 |
1兆646億円 |
10646 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-2.398 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-2.519 |
mrstrength_n005_n002 |
4063.8 |
-1.767 |
ma5_dratio_n05_000 |
4094.8 |
-2.511 |
ma10_dratio_n05_000 |
4194 |
-4.816 |
ma25_dratio_n05_000 |
4246.12 |
-5.985 |
ma50_dratio_n07_n05 |
4177.613 |
-4.443 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
3.574 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.156 |
atratio_0002_0003 |
-12.709 |
vratio_n025_0000 |
17 |
per_015_018 |
2.57 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
5.95 |
mratio_0005_0010 |
1兆993億円 |
10993 |
mvalue_10000_50000 |
2025-04-04 |
settlement_a16_p00 |
6954;6501;6503 |
ファナック;日立;三菱電 |
-0.59 |
貸借 |
2.746 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.773 |
mrstrength_0001_0002 |
4073.8 |
1.183 |
ma5_dratio_000_005 |
4133.8 |
-0.285 |
ma10_dratio_n05_000 |
4215.88 |
-2.227 |
ma25_dratio_n05_000 |
4244 |
-2.875 |
ma50_dratio_n05_000 |
4179.787 |
-1.383 |
ma75_dratio_n05_000 |
1.09 |
gratio_0001_0002 |
2.588 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
-1.993 |
vratio_n025_0000 |
16.6 |
per_015_018 |
2.52 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
5.95 |
mratio_0005_0010 |
1兆761億円 |
10761 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6503 |
ファナック;日立;三菱電 |
-1.852 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
0.56 |
mrstrength_00.5_00.7 |
4061.4 |
-0.65 |
ma5_dratio_n05_000 |
4162.7 |
-3.068 |
ma10_dratio_n05_000 |
4230.6 |
-4.623 |
ma25_dratio_n05_000 |
4239.8 |
-4.83 |
ma50_dratio_n05_000 |
4180.813 |
-3.488 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
3.372 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-37.839 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.56 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
5.95 |
mratio_0005_0010 |
1兆937億円 |
10937 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
6.727 |
貸借 |
-5.941 |
rstrength_n010_n005 |
cont_02 |
0.766 |
0.02 |
mrstrength_0000_00.2 |
4061 |
0.985 |
ma5_dratio_000_005 |
4188.9 |
-2.098 |
ma10_dratio_n05_000 |
4254.08 |
-3.598 |
ma25_dratio_n05_000 |
4237.88 |
-3.23 |
ma50_dratio_n05_000 |
4183.707 |
-1.977 |
ma75_dratio_n05_000 |
1.13 |
gratio_0001_0002 |
1.469 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
57.529 |
vratio_0050_0075 |
16.8 |
per_015_018 |
2.54 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
5.95 |
mratio_0005_0010 |
1兆852億円 |
10852 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.378 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.435 |
mrstrength_00.2_00.5 |
4084.4 |
-0.377 |
ma5_dratio_n05_000 |
4205.1 |
-3.237 |
ma10_dratio_n05_000 |
4276.28 |
-4.847 |
ma25_dratio_n05_000 |
4234.22 |
-3.902 |
ma50_dratio_n05_000 |
4186.907 |
-2.816 |
ma75_dratio_n05_000 |
-1.286 |
gratio_n002_n001 |
3.669 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
27.175 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.52 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
8 |
mratio_0005_0010 |
1兆780億円 |
10780 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.143 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.759 |
mrstrength_00.7_0001 |
4125.8 |
-2.031 |
ma5_dratio_n05_000 |
4216.1 |
-4.129 |
ma10_dratio_n05_000 |
4295 |
-5.891 |
ma25_dratio_n07_n05 |
4231.64 |
-4.481 |
ma50_dratio_n05_000 |
4190.88 |
-3.552 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
2.402 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
-48.551 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.53 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
8 |
mratio_0005_0010 |
1兆828億円 |
10828 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.505 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.026 |
mrstrength_n002_n001 |
4193.8 |
-3.19 |
ma5_dratio_n05_000 |
4228.7 |
-3.989 |
ma10_dratio_n05_000 |
4318.76 |
-5.992 |
ma25_dratio_n07_n05 |
4228.48 |
-3.984 |
ma50_dratio_n05_000 |
4196.773 |
-3.259 |
ma75_dratio_n05_000 |
1.785 |
gratio_0001_0002 |
2.29 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-4.386 |
atratio_n005_n003 |
98.841 |
vratio_0075_0100 |
16.6 |
per_015_018 |
2.52 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8 |
mratio_0005_0010 |
1兆756億円 |
10756 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-3.334 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n4 |
-2.877 |
-1.509 |
mrstrength_n002_n001 |
4264 |
-5.417 |
ma5_dratio_n07_n05 |
4241.4 |
-4.913 |
ma10_dratio_n05_000 |
4339.52 |
-7.063 |
ma25_dratio_n10_n07 |
4227.86 |
-4.609 |
ma50_dratio_n05_000 |
4203.027 |
-4.045 |
ma75_dratio_n05_000 |
-1.66 |
gratio_n002_n001 |
3.737 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
-26.961 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.63 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
8 |
mratio_0005_0010 |
1兆1,249億円 |
11249 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.242 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-1.654 |
mrstrength_n002_n001 |
4316.8 |
-2.289 |
ma5_dratio_n05_000 |
4268.5 |
-1.183 |
ma10_dratio_n05_000 |
4365.36 |
-3.376 |
ma25_dratio_n05_000 |
4228.92 |
-0.258 |
ma50_dratio_n05_000 |
4210.627 |
0.175 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
-37.95 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.67 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
10.12 |
mratio_0010_0020 |
1兆1,404億円 |
11404 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.221 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-2.169 |
mrstrength_n005_n002 |
4325.8 |
-1.151 |
ma5_dratio_n05_000 |
4283.2 |
-0.168 |
ma10_dratio_n05_000 |
4376.64 |
-2.299 |
ma25_dratio_n05_000 |
4227.06 |
1.158 |
ma50_dratio_000_005 |
4214.267 |
1.465 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
2.661 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
73.872 |
vratio_0050_0075 |
18 |
per_018_020 |
2.73 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
10.12 |
mratio_0010_0020 |
1兆1,686億円 |
11686 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-2.677 |
貸借 |
2.02 |
rstrength_0002_0005 |
cont_none |
-1.39 |
0.733 |
mrstrength_00.7_0001 |
4306.4 |
1.756 |
ma5_dratio_000_005 |
4291.2 |
2.116 |
ma10_dratio_000_005 |
4383.56 |
-0.036 |
ma25_dratio_n05_000 |
4221.86 |
3.793 |
ma50_dratio_000_005 |
4215.627 |
3.947 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
3.129 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.653 |
atratio_0002_0003 |
-24.632 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.75 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
10.12 |
mratio_0010_0020 |
1兆1,764億円 |
11764 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.385 |
貸借 |
4.038 |
rstrength_0002_0005 |
cont_04 |
0.256 |
2.397 |
mrstrength_0002_0005 |
4263.6 |
3.457 |
ma5_dratio_000_005 |
4270.9 |
3.28 |
ma10_dratio_000_005 |
4382.12 |
0.659 |
ma25_dratio_000_005 |
4214.64 |
4.659 |
ma50_dratio_000_005 |
4216.6 |
4.61 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
3.642 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
46.871 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.68 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
10.12 |
mratio_0010_0020 |
1兆1,460億円 |
11460 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.8 |
貸借 |
2.598 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
2.04 |
mrstrength_0002_0005 |
4218.8 |
1.854 |
ma5_dratio_000_005 |
4240.4 |
1.335 |
ma10_dratio_000_005 |
4371.64 |
-1.707 |
ma25_dratio_n05_000 |
4206.5 |
2.151 |
ma50_dratio_000_005 |
4216.893 |
1.9 |
ma75_dratio_000_005 |
-1.361 |
gratio_n002_n001 |
3.268 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.01 |
atratio_0002_0003 |
-3.726 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.66 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
10.12 |
mratio_0010_0020 |
1兆1,369億円 |
11369 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.904 |
貸借 |
3.914 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.279 |
mrstrength_0002_0005 |
4220.2 |
1.014 |
ma5_dratio_000_005 |
4229 |
0.804 |
ma10_dratio_000_005 |
4366.32 |
-2.366 |
ma25_dratio_n05_000 |
4201.56 |
1.462 |
ma50_dratio_000_005 |
4217.867 |
1.07 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
18.769 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.61 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
9.21 |
mratio_0005_0010 |
1兆1,145億円 |
11145 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.297 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.019 |
mrstrength_0000_00.2 |
4240.6 |
-1.453 |
ma5_dratio_n05_000 |
4229.8 |
-1.201 |
ma10_dratio_n05_000 |
4359.28 |
-4.136 |
ma25_dratio_n05_000 |
4198.18 |
-0.457 |
ma50_dratio_n05_000 |
4219.253 |
-0.954 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-35.383 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.6 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
9.21 |
mratio_0005_0010 |
1兆1,116億円 |
11116 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
3.73 |
貸借 |
-4.184 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-0.517 |
mrstrength_n001_n0.5 |
4276 |
-2.526 |
ma5_dratio_n05_000 |
4237 |
-1.629 |
ma10_dratio_n05_000 |
4362.96 |
-4.469 |
ma25_dratio_n05_000 |
4193.86 |
-0.617 |
ma50_dratio_n05_000 |
4219.893 |
-1.23 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.718 |
atratio_n003_n002 |
10.66 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.61 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
9.21 |
mratio_0005_0010 |
1兆1,166億円 |
11166 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
0.047 |
貸借 |
-2.765 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.927 |
mrstrength_n002_n001 |
4278.2 |
-2.132 |
ma5_dratio_n05_000 |
4274.1 |
-2.038 |
ma10_dratio_n05_000 |
4366.24 |
-4.105 |
ma25_dratio_n05_000 |
4188.88 |
-0.045 |
ma50_dratio_n05_000 |
4220.093 |
-0.784 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
3.903 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
-11.13 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.69 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
9.21 |
mratio_0005_0010 |
1兆1,478億円 |
11478 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.322 |
貸借 |
-2.719 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.675 |
mrstrength_n005_n002 |
4262 |
0.985 |
ma5_dratio_000_005 |
4304.4 |
-0.009 |
ma10_dratio_n05_000 |
4372.36 |
-1.563 |
ma25_dratio_n05_000 |
4184.46 |
2.857 |
ma50_dratio_000_005 |
4220.8 |
1.971 |
ma75_dratio_000_005 |
1.604 |
gratio_0001_0002 |
3.044 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-20.043 |
vratio_n025_0000 |
18 |
per_018_020 |
2.72 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
9.21 |
mratio_0005_0010 |
1兆1,641億円 |
11641 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.322 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_03 |
0.419 |
-0.212 |
mrstrength_n0.5_n0.2 |
4237.8 |
3.002 |
ma5_dratio_000_005 |
4336.2 |
0.664 |
ma10_dratio_000_005 |
4370.92 |
-0.135 |
ma25_dratio_n05_000 |
4178.58 |
4.461 |
ma50_dratio_000_005 |
4220.56 |
3.422 |
ma75_dratio_000_005 |
1.492 |
gratio_0001_0002 |
2.905 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
4.235 |
atratio_0003_0005 |
52.531 |
vratio_0050_0075 |
17.9 |
per_015_018 |
2.72 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
1兆1,617億円 |
11617 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.143 |
貸借 |
5.378 |
rstrength_0005_0010 |
cont_02 |
0.036 |
4.199 |
mrstrength_0002_0005 |
4219 |
3.247 |
ma5_dratio_000_005 |
4365.3 |
-0.213 |
ma10_dratio_n05_000 |
4355.88 |
0.003 |
ma25_dratio_000_005 |
4173.7 |
4.368 |
ma50_dratio_000_005 |
4220.8 |
3.203 |
ma75_dratio_000_005 |
1.173 |
gratio_0001_0002 |
4.243 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.778 |
atratio_0001_0002 |
-36.436 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.61 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
5.41 |
mratio_0005_0010 |
1兆1,145億円 |
11145 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.134 |
貸借 |
2.912 |
rstrength_0002_0005 |
cont_none |
-0.715 |
2.493 |
mrstrength_0002_0005 |
4198 |
-0.453 |
ma5_dratio_n05_000 |
4383.4 |
-4.663 |
ma10_dratio_n05_000 |
4344.32 |
-3.805 |
ma25_dratio_n05_000 |
4170.02 |
0.215 |
ma50_dratio_000_005 |
4221.267 |
-1.001 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
2.761 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.841 |
atratio_n002_n001 |
13.819 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.56 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
5.41 |
mratio_0005_0010 |
1兆950億円 |
10950 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
0.45 |
貸借 |
-2.291 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.446 |
mrstrength_n005_n002 |
4270 |
-3.841 |
ma5_dratio_n05_000 |
4429.1 |
-7.295 |
ma10_dratio_n10_n07 |
4338.76 |
-5.365 |
ma25_dratio_n07_n05 |
4169.58 |
-1.525 |
ma50_dratio_n05_000 |
4225.013 |
-2.817 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.06 |
atratio_n003_n002 |
-27.561 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.61 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
5.41 |
mratio_0005_0010 |
1兆1,156億円 |
11156 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
0.127 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.145 |
mrstrength_n005_n002 |
4346.8 |
-3.768 |
ma5_dratio_n05_000 |
4476.4 |
-6.554 |
ma10_dratio_n07_n05 |
4333.92 |
-3.482 |
ma25_dratio_n05_000 |
4172 |
0.264 |
ma50_dratio_000_005 |
4230.24 |
-1.117 |
ma75_dratio_n05_000 |
0.679 |
gratio_00.5_0001 |
4.071 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
19.907 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.66 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
5.41 |
mratio_0005_0010 |
1兆1,390億円 |
11390 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.719 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.252 |
mrstrength_n0.5_n0.2 |
4434.6 |
-3.689 |
ma5_dratio_n05_000 |
4526 |
-5.634 |
ma10_dratio_n07_n05 |
4324.04 |
-1.227 |
ma25_dratio_n05_000 |
4171.74 |
2.379 |
ma50_dratio_000_005 |
4236.267 |
0.82 |
ma75_dratio_000_005 |
1.623 |
gratio_0001_0002 |
3.527 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-6.345 |
atratio_n010_n005 |
40.821 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.65 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
5.14 |
mratio_0005_0010 |
1兆1,337億円 |
11337 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-3.606 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.686 |
mrstrength_n005_n002 |
4511.6 |
-5.776 |
ma5_dratio_n07_n05 |
4548.9 |
-6.549 |
ma10_dratio_n07_n05 |
4311.2 |
-1.396 |
ma25_dratio_n05_000 |
4170.14 |
1.939 |
ma50_dratio_000_005 |
4241.013 |
0.235 |
ma75_dratio_000_005 |
-3.195 |
gratio_n005_n003 |
3.938 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-3.457 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.83 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
5.14 |
mratio_0005_0010 |
1兆2,105億円 |
12105 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.541 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
0.943 |
mrstrength_00.7_0001 |
4568.8 |
-0.652 |
ma5_dratio_n05_000 |
4568.7 |
-0.65 |
ma10_dratio_n05_000 |
4298.24 |
5.601 |
ma25_dratio_005_007 |
4169.42 |
8.864 |
ma50_dratio_007_010 |
4246.32 |
6.893 |
ma75_dratio_005_007 |
0.356 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.856 |
atratio_n003_n002 |
18.861 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.8 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
5.14 |
mratio_0005_0010 |
1兆1,974億円 |
11974 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
0.659 |
貸借 |
-3.515 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.108 |
mrstrength_n005_n002 |
4588.2 |
-2.14 |
ma5_dratio_n05_000 |
4549.4 |
-1.306 |
ma10_dratio_n05_000 |
4272.12 |
5.1 |
ma25_dratio_005_007 |
4161.74 |
7.888 |
ma50_dratio_007_010 |
4248.067 |
5.695 |
ma75_dratio_005_007 |
-0.692 |
gratio_n001_n0.5 |
3.105 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-45.252 |
vratio_n050_n025 |
19 |
per_018_020 |
2.88 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
5.14 |
mratio_0005_0010 |
1兆2,326億円 |
12326 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
2.412 |
貸借 |
-3.142 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.75 |
mrstrength_n002_n001 |
4606 |
0.347 |
ma5_dratio_000_005 |
4515.3 |
2.363 |
ma10_dratio_000_005 |
4249 |
8.779 |
ma25_dratio_007_010 |
4155.92 |
11.215 |
ma50_dratio_010_015 |
4251.173 |
8.723 |
ma75_dratio_007_010 |
0.107 |
gratio_0000_00.5 |
2.48 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.623 |
atratio_0002_0003 |
48.81 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.91 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1兆2,417億円 |
12417 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.906 |
貸借 |
4.529 |
rstrength_0002_0005 |
cont_none |
-1.387 |
4.01 |
mrstrength_0002_0005 |
4617.4 |
0.836 |
ma5_dratio_000_005 |
4469.5 |
4.173 |
ma10_dratio_000_005 |
4221.68 |
10.288 |
ma25_dratio_010_015 |
4148.52 |
12.233 |
ma50_dratio_010_015 |
4256.12 |
9.395 |
ma75_dratio_007_010 |
-1.543 |
gratio_n002_n001 |
6.268 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.135 |
atratio_n003_n002 |
-19.777 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.83 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1兆2,100億円 |
12100 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-2.368 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
-1.218 |
mrstrength_n002_n001 |
4586.2 |
-1.073 |
ma5_dratio_n05_000 |
4412.6 |
2.819 |
ma10_dratio_000_005 |
4192.16 |
8.226 |
ma25_dratio_007_010 |
4142.22 |
9.531 |
ma50_dratio_007_010 |
4261.013 |
6.477 |
ma75_dratio_005_007 |
-0.194 |
gratio_n0.5_0000 |
3.196 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
-22.405 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.89 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1兆2,364億円 |
12364 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
0.181 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.312 |
mrstrength_0001_0002 |
4568.6 |
1.475 |
ma5_dratio_000_005 |
4386 |
5.7 |
ma10_dratio_005_007 |
4168.28 |
11.221 |
ma25_dratio_010_015 |
4138.82 |
12.013 |
ma50_dratio_010_015 |
4267.213 |
8.642 |
ma75_dratio_007_010 |
0.895 |
gratio_00.5_0001 |
2.26 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
-22.252 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.86 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1兆2,212億円 |
12212 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.61 |
貸借 |
-3.747 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.926 |
mrstrength_n005_n002 |
4510.6 |
1.516 |
ma5_dratio_000_005 |
4347.4 |
5.327 |
ma10_dratio_005_007 |
4138.2 |
10.652 |
ma25_dratio_010_015 |
4135.78 |
10.717 |
ma50_dratio_010_015 |
4271.773 |
7.192 |
ma75_dratio_007_010 |
0.171 |
gratio_0000_00.5 |
2.666 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
3.978 |
atratio_0003_0005 |
53.941 |
vratio_0050_0075 |
19.3 |
per_018_020 |
2.92 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1兆2,478億円 |
12478 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
3.173 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
2.394 |
mrstrength_0002_0005 |
4424.6 |
5.75 |
ma5_dratio_005_007 |
4323.5 |
8.223 |
ma10_dratio_007_010 |
4116.2 |
13.673 |
ma25_dratio_010_015 |
4134.78 |
13.162 |
ma50_dratio_010_015 |
4277.36 |
9.39 |
ma75_dratio_007_010 |
0.889 |
gratio_00.5_0001 |
5.216 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
9.66 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.81 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
4.57 |
mratio_0003_0005 |
1兆2,001億円 |
12001 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.276 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.823 |
mrstrength_00.7_0001 |
4321.6 |
4.128 |
ma5_dratio_000_005 |
4282.4 |
5.081 |
ma10_dratio_005_007 |
4092.48 |
9.958 |
ma25_dratio_007_010 |
4133.26 |
8.873 |
ma50_dratio_007_010 |
4281.613 |
5.101 |
ma75_dratio_005_007 |
1.146 |
gratio_0001_0002 |
2.657 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
-17.714 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.78 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
4.57 |
mratio_0003_0005 |
1兆1,865億円 |
11865 |
mvalue_10000_50000 |
|
settlement_none |
6954;6501;6507 |
ファナック;日立;シンフォニア |
2.926 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
1.197 |
mrstrength_0001_0002 |
4239 |
4.954 |
ma5_dratio_000_005 |
4231.3 |
5.145 |
ma10_dratio_005_007 |
4077.48 |
9.112 |
ma25_dratio_007_010 |
4133.08 |
7.644 |
ma50_dratio_007_010 |
4290.467 |
3.695 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
3.217 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
4.748 |
atratio_0003_0005 |
17.36 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.71 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
4.57 |
mratio_0003_0005 |
1兆1,590億円 |
11590 |
mvalue_10000_50000 |
2025-01-10 |
settlement_m00_b07 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.217 |
貸借 |
3.531 |
rstrength_0002_0005 |
cont_none |
-0.314 |
5.062 |
mrstrength_0005_0010 |
4203.4 |
3.392 |
ma5_dratio_000_005 |
4193.1 |
3.646 |
ma10_dratio_000_005 |
4060.16 |
7.04 |
ma25_dratio_007_010 |
4131.66 |
5.188 |
ma50_dratio_005_007 |
4296.907 |
1.143 |
ma75_dratio_000_005 |
-1.302 |
gratio_n002_n001 |
7.258 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-37.188 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.59 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
4.57 |
mratio_0003_0005 |
1兆1,065億円 |
11065 |
mvalue_10000_50000 |
2025-01-10 |
settlement_b06_b04 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
0.269 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.693 |
mrstrength_n001_n0.5 |
4184.2 |
-0.841 |
ma5_dratio_n05_000 |
4162.5 |
-0.324 |
ma10_dratio_n05_000 |
4047.16 |
2.516 |
ma25_dratio_000_005 |
4133.84 |
0.367 |
ma50_dratio_000_005 |
4302.72 |
-3.573 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.592 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
-19.572 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.6 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
4.15 |
mratio_0003_0005 |
1兆1,105億円 |
11105 |
mvalue_10000_50000 |
2025-01-10 |
settlement_b06_b04 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.252 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.961 |
mrstrength_0001_0002 |
4222.4 |
-1.383 |
ma5_dratio_n05_000 |
4146.1 |
0.432 |
ma10_dratio_000_005 |
4041.36 |
3.035 |
ma25_dratio_000_005 |
4139.52 |
0.591 |
ma50_dratio_000_005 |
4307.787 |
-3.338 |
ma75_dratio_n05_000 |
1.982 |
gratio_0001_0002 |
4.636 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-4.308 |
atratio_n005_n003 |
96.83 |
vratio_0075_0100 |
17.6 |
per_015_018 |
2.67 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
4.15 |
mratio_0003_0005 |
1兆1,412億円 |
11412 |
mvalue_10000_50000 |
2025-01-10 |
settlement_b06_b04 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.074 |
貸借 |
-3.234 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.481 |
mrstrength_n005_n002 |
4243.2 |
-3.681 |
ma5_dratio_n05_000 |
4123.3 |
-0.88 |
ma10_dratio_n05_000 |
4036.8 |
1.244 |
ma25_dratio_000_005 |
4143.64 |
-1.367 |
ma50_dratio_n05_000 |
4312.707 |
-5.234 |
ma75_dratio_n07_n05 |
-4.847 |
gratio_n005_n003 |
4.24 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
16.959 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.66 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
4.15 |
mratio_0003_0005 |
1兆1,390億円 |
11390 |
mvalue_10000_50000 |
2025-01-10 |
settlement_000_000 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-0.925 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.541 |
mrstrength_0001_0002 |
4223.6 |
1.122 |
ma5_dratio_000_005 |
4109.6 |
3.927 |
ma10_dratio_000_005 |
4037.08 |
5.794 |
ma25_dratio_005_007 |
4149.24 |
2.935 |
ma50_dratio_000_005 |
4317.64 |
-1.08 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-2.074 |
atratio_n003_n002 |
-41.372 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.74 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
4.15 |
mratio_0003_0005 |
1兆1,334億円 |
11334 |
mvalue_10000_50000 |
2025-01-10 |
settlement_a01_a03 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-1.934 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
-1.134 |
mrstrength_n002_n001 |
4182.8 |
1.607 |
ma5_dratio_000_005 |
4075.2 |
4.289 |
ma10_dratio_000_005 |
4024.76 |
5.596 |
ma25_dratio_005_007 |
4148.36 |
2.45 |
ma50_dratio_000_005 |
4319.573 |
-1.611 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
3.5 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
-19.926 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.8 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
4.15 |
mratio_0003_0005 |
1兆1,574億円 |
11574 |
mvalue_10000_50000 |
2025-01-10 |
settlement_a01_a03 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-0.485 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.942 |
mrstrength_0001_0002 |
4140.8 |
4.811 |
ma5_dratio_000_005 |
4038.8 |
7.458 |
ma10_dratio_007_010 |
4011.52 |
8.188 |
ma25_dratio_007_010 |
4147.02 |
4.653 |
ma50_dratio_000_005 |
4321.32 |
0.432 |
ma75_dratio_000_005 |
-0.89 |
gratio_n001_n0.5 |
4.228 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
6.994 |
atratio_0005_0010 |
136.579 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.75 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
4.15 |
mratio_0003_0005 |
1兆1,382億円 |
11382 |
mvalue_10000_50000 |
2025-01-10 |
settlement_a01_a03 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
1.769 |
貸借 |
5.225 |
rstrength_0005_0010 |
cont_none |
1.975 |
5.019 |
mrstrength_0005_0010 |
4069.8 |
4.87 |
ma5_dratio_000_005 |
3996 |
6.807 |
ma10_dratio_005_007 |
3996.56 |
6.792 |
ma25_dratio_005_007 |
4145.02 |
2.967 |
ma50_dratio_000_005 |
4322.76 |
-1.267 |
ma75_dratio_n05_000 |
1.755 |
gratio_0001_0002 |
8.058 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
6506 rela |
安川電機 |
プライム（内国株式） |
-1.918 |
atratio_n002_n001 |
7.545 |
vratio_0000_0025 |
16.2 |
per_015_018 |
2.57 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
5.09 |
mratio_0005_0010 |
1兆638億円 |
10638 |
mvalue_10000_50000 |
2025-01-10 |
settlement_a04_a06 |
6954;6501;6507 |
ファナック;日立;シンフォニア |
-2.336 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
-0.445 |
mrstrength_n0.5_n0.2 |
4003.4 |
-0.36 |
ma5_dratio_n05_000 |
3963.1 |
0.654 |
ma10_dratio_000_005 |
3986.24 |
0.069 |
ma25_dratio_000_005 |
4145.38 |
-3.772 |
ma50_dratio_n05_000 |
4325.36 |
-7.776 |
ma75_dratio_n10_n07 |
0.688 |
gratio_00.5_0001 |
3.46 |
volaratio_003_004 |