Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
22.965 |
vratio_0000_0025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9 |
mratio_0005_0010 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-08-06 |
|
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.544 |
gratio_00.5_0001 |
0.816 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-12.725 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
1,694億円 |
1694 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.006 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.331 |
mrstrength_n0.5_n0.2 |
2951.4 |
-0.386 |
ma5_dratio_n05_000 |
2948.3 |
-0.282 |
ma10_dratio_n05_000 |
2889 |
1.765 |
ma25_dratio_000_005 |
2886.68 |
1.847 |
ma50_dratio_000_005 |
2779.387 |
5.779 |
ma75_dratio_005_007 |
0.068 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-15.653 |
vratio_n025_0000 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.138 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.771 |
mrstrength_00.7_0001 |
2947 |
0.373 |
ma5_dratio_000_005 |
2948 |
0.339 |
ma10_dratio_000_005 |
2887.2 |
2.452 |
ma25_dratio_000_005 |
2881.32 |
2.661 |
ma50_dratio_000_005 |
2778.507 |
6.46 |
ma75_dratio_005_007 |
0.204 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
18.432 |
vratio_0000_0025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
1,695億円 |
1695 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.423 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.537 |
mrstrength_n001_n0.5 |
2948.2 |
-0.244 |
ma5_dratio_n05_000 |
2944.7 |
-0.126 |
ma10_dratio_n05_000 |
2883.68 |
1.988 |
ma25_dratio_000_005 |
2875.78 |
2.268 |
ma50_dratio_000_005 |
2777.187 |
5.899 |
ma75_dratio_005_007 |
-0.438 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-10.266 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.19 |
mratio_0010_0020 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.051 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.412 |
mrstrength_00.2_00.5 |
2951.8 |
0.617 |
ma5_dratio_000_005 |
2941.5 |
0.969 |
ma10_dratio_000_005 |
2881.48 |
3.072 |
ma25_dratio_000_005 |
2870.02 |
3.484 |
ma50_dratio_000_005 |
2775.88 |
6.993 |
ma75_dratio_005_007 |
0.475 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
15.987 |
vratio_0000_0025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.643 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.773 |
mrstrength_00.7_0001 |
2947.8 |
0.007 |
ma5_dratio_000_005 |
2931.5 |
0.563 |
ma10_dratio_000_005 |
2878.12 |
2.428 |
ma25_dratio_000_005 |
2863.76 |
2.942 |
ma50_dratio_000_005 |
2774.507 |
6.253 |
ma75_dratio_005_007 |
-0.308 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
9.014 |
vratio_0000_0025 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
1,682億円 |
1682 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.549 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.991 |
mrstrength_n001_n0.5 |
2945.2 |
-0.924 |
ma5_dratio_n05_000 |
2924.6 |
-0.226 |
ma10_dratio_n05_000 |
2875.36 |
1.483 |
ma25_dratio_000_005 |
2856.6 |
2.149 |
ma50_dratio_000_005 |
2773.453 |
5.212 |
ma75_dratio_005_007 |
0.135 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-15.447 |
vratio_n025_0000 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
1,708億円 |
1708 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.869 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.106 |
mrstrength_0000_00.2 |
2949 |
0.509 |
ma5_dratio_000_005 |
2917.1 |
1.608 |
ma10_dratio_000_005 |
2876.68 |
3.035 |
ma25_dratio_000_005 |
2850.68 |
3.975 |
ma50_dratio_000_005 |
2772.84 |
6.894 |
ma75_dratio_005_007 |
0.575 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-19.935 |
vratio_n025_0000 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.542 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.246 |
mrstrength_00.2_00.5 |
2941.2 |
0.605 |
ma5_dratio_000_005 |
2900.6 |
2.013 |
ma10_dratio_000_005 |
2876.4 |
2.872 |
ma25_dratio_000_005 |
2841.92 |
4.12 |
ma50_dratio_000_005 |
2771.373 |
6.77 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
3.018 |
vratio_0000_0025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.05 |
mratio_0010_0020 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.01 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.071 |
mrstrength_0001_0002 |
2931.2 |
0.641 |
ma5_dratio_000_005 |
2887.7 |
2.157 |
ma10_dratio_000_005 |
2875.32 |
2.597 |
ma25_dratio_000_005 |
2833.34 |
4.117 |
ma50_dratio_000_005 |
2769.76 |
6.507 |
ma75_dratio_005_007 |
-0.17 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-12.983 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
33.06 |
mratio_0020_0050 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.088 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.17 |
mrstrength_0001_0002 |
2915.2 |
0.679 |
ma5_dratio_000_005 |
2875.5 |
2.069 |
ma10_dratio_000_005 |
2874.08 |
2.12 |
ma25_dratio_000_005 |
2825.72 |
3.867 |
ma50_dratio_000_005 |
2768.813 |
6.002 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-5.252 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
33.06 |
mratio_0020_0050 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.003 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.428 |
mrstrength_n0.5_n0.2 |
2904 |
1.136 |
ma5_dratio_000_005 |
2862.4 |
2.606 |
ma10_dratio_000_005 |
2873.92 |
2.195 |
ma25_dratio_000_005 |
2819 |
4.186 |
ma50_dratio_000_005 |
2768.147 |
6.1 |
ma75_dratio_005_007 |
0.957 |
gratio_00.5_0001 |
1.668 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-22.413 |
vratio_n025_0000 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
33.06 |
mratio_0020_0050 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.675 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.88 |
mrstrength_n001_n0.5 |
2885.2 |
1.379 |
ma5_dratio_000_005 |
2844.3 |
2.837 |
ma10_dratio_000_005 |
2871.76 |
1.854 |
ma25_dratio_000_005 |
2812.24 |
4.01 |
ma50_dratio_000_005 |
2767.187 |
5.703 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.359 |
atratio_0001_0002 |
27.652 |
vratio_0025_0050 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
33.06 |
mratio_0020_0050 |
1,676億円 |
1676 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.332 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.291 |
mrstrength_n0.5_n0.2 |
2860 |
1.713 |
ma5_dratio_000_005 |
2828.1 |
2.861 |
ma10_dratio_000_005 |
2870.36 |
1.346 |
ma25_dratio_000_005 |
2805.96 |
3.672 |
ma50_dratio_000_005 |
2767.227 |
5.123 |
ma75_dratio_005_007 |
0.418 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-21.155 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
33.06 |
mratio_0020_0050 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.551 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.704 |
mrstrength_n001_n0.5 |
2844.2 |
0.907 |
ma5_dratio_000_005 |
2819.7 |
1.784 |
ma10_dratio_000_005 |
2869.36 |
0.022 |
ma25_dratio_000_005 |
2800.22 |
2.492 |
ma50_dratio_000_005 |
2767.373 |
3.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
29.399 |
vratio_0025_0050 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
28.71 |
mratio_0020_0050 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.768 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
0.128 |
mrstrength_0000_00.2 |
2835.8 |
1.523 |
ma5_dratio_000_005 |
2821.8 |
2.027 |
ma10_dratio_000_005 |
2870.72 |
0.288 |
ma25_dratio_000_005 |
2795.02 |
3.005 |
ma50_dratio_000_005 |
2768.56 |
3.989 |
ma75_dratio_000_005 |
1.512 |
gratio_0001_0002 |
2.131 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
37.825 |
vratio_0025_0050 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.71 |
mratio_0020_0050 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.347 |
貸借 |
2.919 |
rstrength_0002_0005 |
cont_none |
-0.128 |
1.7 |
mrstrength_0001_0002 |
2820.8 |
0.787 |
ma5_dratio_000_005 |
2822.2 |
0.737 |
ma10_dratio_000_005 |
2872.28 |
-1.019 |
ma25_dratio_n05_000 |
2786.9 |
2.013 |
ma50_dratio_000_005 |
2769.507 |
2.654 |
ma75_dratio_000_005 |
-1.072 |
gratio_n002_n001 |
3.72 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
36.711 |
vratio_0025_0050 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.71 |
mratio_0020_0050 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.924 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.874 |
mrstrength_n001_n0.5 |
2803.4 |
-0.157 |
ma5_dratio_n05_000 |
2827.4 |
-1.004 |
ma10_dratio_n05_000 |
2877.12 |
-2.715 |
ma25_dratio_n05_000 |
2776.12 |
0.824 |
ma50_dratio_000_005 |
2769.96 |
1.048 |
ma75_dratio_000_005 |
-0.707 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
49.606 |
vratio_0025_0050 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.71 |
mratio_0020_0050 |
1,631億円 |
1631 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.841 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_03 |
-1.02 |
1.091 |
mrstrength_0001_0002 |
2796.2 |
1.209 |
ma5_dratio_000_005 |
2834.5 |
-0.159 |
ma10_dratio_n05_000 |
2884.96 |
-1.905 |
ma25_dratio_n05_000 |
2765.1 |
2.347 |
ma50_dratio_000_005 |
2772.347 |
2.08 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-55.903 |
vratio_n075_n050 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
28.71 |
mratio_0020_0050 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.827 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.048 |
mrstrength_n0.2_0000 |
2795.2 |
1.173 |
ma5_dratio_000_005 |
2840.1 |
-0.426 |
ma10_dratio_n05_000 |
2892.16 |
-2.218 |
ma25_dratio_n05_000 |
2750.56 |
2.815 |
ma50_dratio_000_005 |
2774.613 |
1.924 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
34.895 |
vratio_0025_0050 |
|
per_m00_000 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
29.29 |
mratio_0020_0050 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.021 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
0.588 |
1.154 |
mrstrength_0001_0002 |
2807.8 |
-0.135 |
ma5_dratio_n05_000 |
2845.9 |
-1.472 |
ma10_dratio_n05_000 |
2899.84 |
-3.305 |
ma25_dratio_n05_000 |
2741.84 |
2.267 |
ma50_dratio_000_005 |
2777.107 |
0.968 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-53.536 |
vratio_n075_n050 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
29.29 |
mratio_0020_0050 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.964 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-1.514 |
mrstrength_n002_n001 |
2823.6 |
-2.394 |
ma5_dratio_n05_000 |
2853.4 |
-3.413 |
ma10_dratio_n05_000 |
2910.88 |
-5.321 |
ma25_dratio_n07_n05 |
2736.52 |
0.712 |
ma50_dratio_000_005 |
2779.293 |
-0.838 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
29.437 |
vratio_0025_0050 |
|
per_m00_000 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
29.29 |
mratio_0020_0050 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.448 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.307 |
mrstrength_n002_n001 |
2851.4 |
-3.1 |
ma5_dratio_n05_000 |
2872.9 |
-3.825 |
ma10_dratio_n05_000 |
2911.68 |
-5.106 |
ma25_dratio_n07_n05 |
2733.74 |
1.07 |
ma50_dratio_000_005 |
2782.453 |
-0.699 |
ma75_dratio_n05_000 |
-0.885 |
gratio_n001_n0.5 |
2.527 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-2.283 |
atratio_n003_n002 |
27.24 |
vratio_0025_0050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
29.29 |
mratio_0020_0050 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.86 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.637 |
mrstrength_n002_n001 |
2872.8 |
-1.664 |
ma5_dratio_n05_000 |
2892.3 |
-2.327 |
ma10_dratio_n05_000 |
2911.04 |
-2.956 |
ma25_dratio_n05_000 |
2730.88 |
3.447 |
ma50_dratio_000_005 |
2785.813 |
1.407 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
11.266 |
vratio_0000_0025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
29.29 |
mratio_0020_0050 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.293 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.272 |
mrstrength_n0.5_n0.2 |
2885 |
0.208 |
ma5_dratio_000_005 |
2903 |
-0.413 |
ma10_dratio_n05_000 |
2904.84 |
-0.476 |
ma25_dratio_n05_000 |
2727.84 |
5.981 |
ma50_dratio_005_007 |
2788.547 |
3.674 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
1.88 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-3.743 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
29.29 |
mratio_0020_0050 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.17 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.738 |
mrstrength_n001_n0.5 |
2884 |
-0.035 |
ma5_dratio_n05_000 |
2905.8 |
-0.785 |
ma10_dratio_n05_000 |
2894.08 |
-0.383 |
ma25_dratio_n05_000 |
2725.56 |
5.776 |
ma50_dratio_005_007 |
2791.333 |
3.284 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
21.587 |
vratio_0000_0025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
29.53 |
mratio_0020_0050 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.993 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.048 |
mrstrength_n0.2_0000 |
2883.2 |
0.409 |
ma5_dratio_000_005 |
2910.6 |
-0.536 |
ma10_dratio_n05_000 |
2884.36 |
0.369 |
ma25_dratio_000_005 |
2724.58 |
6.255 |
ma50_dratio_005_007 |
2793.56 |
3.631 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-22.373 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
29.53 |
mratio_0020_0050 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.453 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-1.052 |
mrstrength_n002_n001 |
2894.4 |
-0.843 |
ma5_dratio_n05_000 |
2909.4 |
-1.354 |
ma10_dratio_n05_000 |
2875.44 |
-0.189 |
ma25_dratio_n05_000 |
2724.16 |
5.354 |
ma50_dratio_005_007 |
2795.827 |
2.653 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.615 |
vratio_n025_0000 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
29.53 |
mratio_0020_0050 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.941 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
2911.8 |
-0.886 |
ma5_dratio_n05_000 |
2911.4 |
-0.872 |
ma10_dratio_n05_000 |
2867.88 |
0.632 |
ma25_dratio_000_005 |
2723.94 |
5.949 |
ma50_dratio_005_007 |
2799.16 |
3.102 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
46.806 |
vratio_0025_0050 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
29.53 |
mratio_0020_0050 |
1,654億円 |
1654 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.058 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.56 |
mrstrength_n001_n0.5 |
2921 |
-1.198 |
ma5_dratio_n05_000 |
2911.2 |
-0.866 |
ma10_dratio_n05_000 |
2858.56 |
0.96 |
ma25_dratio_000_005 |
2723.08 |
5.983 |
ma50_dratio_005_007 |
2802.613 |
2.975 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
1.668 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-2.44 |
atratio_n003_n002 |
-28.471 |
vratio_n050_n025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.366 |
貸借 |
-2.074 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.376 |
mrstrength_n005_n002 |
2927.6 |
-1.66 |
ma5_dratio_n05_000 |
2913 |
-1.167 |
ma10_dratio_n05_000 |
2849.4 |
1.039 |
ma25_dratio_000_005 |
2722.7 |
5.741 |
ma50_dratio_005_007 |
2805.4 |
2.624 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-38.883 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.116 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.099 |
mrstrength_0001_0002 |
2938 |
0.442 |
ma5_dratio_000_005 |
2916.9 |
1.169 |
ma10_dratio_000_005 |
2837.84 |
3.988 |
ma25_dratio_000_005 |
2722.5 |
8.393 |
ma50_dratio_007_010 |
2808.88 |
5.06 |
ma75_dratio_005_007 |
-1.387 |
gratio_n002_n001 |
2.07 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
40.528 |
vratio_0025_0050 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.563 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
2.07 |
mrstrength_0002_0005 |
2924.4 |
1.115 |
ma5_dratio_000_005 |
2918.2 |
1.33 |
ma10_dratio_000_005 |
2824.68 |
4.684 |
ma25_dratio_000_005 |
2720.92 |
8.676 |
ma50_dratio_007_010 |
2811.867 |
5.161 |
ma75_dratio_005_007 |
-1.262 |
gratio_n002_n001 |
2.809 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
1.767 |
vratio_0000_0025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
1,690億円 |
1690 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
2.429 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.439 |
mrstrength_n002_n001 |
2911 |
0.721 |
ma5_dratio_000_005 |
2922 |
0.342 |
ma10_dratio_000_005 |
2807.44 |
4.437 |
ma25_dratio_000_005 |
2718.86 |
7.839 |
ma50_dratio_007_010 |
2817.04 |
4.081 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
0.308 |
vratio_0000_0025 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.74 |
mratio_0020_0050 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.689 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.404 |
mrstrength_n0.5_n0.2 |
2901.4 |
0.607 |
ma5_dratio_000_005 |
2929.8 |
-0.369 |
ma10_dratio_n05_000 |
2791.36 |
4.573 |
ma25_dratio_000_005 |
2716.98 |
7.435 |
ma50_dratio_007_010 |
2822.013 |
3.437 |
ma75_dratio_000_005 |
1.672 |
gratio_0001_0002 |
2.298 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
16.622 |
vratio_0000_0025 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.29 |
mratio_0020_0050 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.372 |
貸借 |
2.037 |
rstrength_0002_0005 |
cont_none |
0.513 |
1.152 |
mrstrength_0001_0002 |
2898.4 |
1.125 |
ma5_dratio_000_005 |
2939.9 |
-0.303 |
ma10_dratio_n05_000 |
2777.36 |
5.532 |
ma25_dratio_005_007 |
2716.18 |
7.909 |
ma50_dratio_007_010 |
2827.16 |
3.673 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
8.691 |
vratio_0000_0025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.29 |
mratio_0020_0050 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.357 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.241 |
mrstrength_n002_n001 |
2895.8 |
-0.442 |
ma5_dratio_n05_000 |
2954.8 |
-2.43 |
ma10_dratio_n05_000 |
2764.08 |
4.302 |
ma25_dratio_000_005 |
2715.26 |
6.178 |
ma50_dratio_005_007 |
2832.28 |
1.791 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-14.453 |
vratio_n025_0000 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.29 |
mratio_0020_0050 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
2.233 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.264 |
mrstrength_n0.5_n0.2 |
2912 |
-0.755 |
ma5_dratio_n05_000 |
2944.1 |
-1.838 |
ma10_dratio_n05_000 |
2752.72 |
4.987 |
ma25_dratio_000_005 |
2714.9 |
6.45 |
ma50_dratio_005_007 |
2839.373 |
1.783 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
4.908 |
vratio_0000_0025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.29 |
mratio_0020_0050 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.569 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n7 |
-0.839 |
0.15 |
mrstrength_0000_00.2 |
2933 |
-1.671 |
ma5_dratio_n05_000 |
2929.8 |
-1.563 |
ma10_dratio_n05_000 |
2741.56 |
5.196 |
ma25_dratio_005_007 |
2715.66 |
6.199 |
ma50_dratio_005_007 |
2846.44 |
1.32 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
1.894 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-7.085 |
vratio_n025_0000 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
32.29 |
mratio_0020_0050 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.612 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_n6 |
-0.614 |
0.134 |
mrstrength_0000_00.2 |
2958.2 |
-1.832 |
ma5_dratio_n05_000 |
2908.4 |
-0.151 |
ma10_dratio_n05_000 |
2731.08 |
6.332 |
ma25_dratio_005_007 |
2716.38 |
6.907 |
ma50_dratio_005_007 |
2853.253 |
1.779 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
1.862 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
35.391 |
vratio_0025_0050 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.53 |
mratio_0020_0050 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.958 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-1.634 |
mrstrength_n002_n001 |
2981.4 |
-2.127 |
ma5_dratio_n05_000 |
2880.2 |
1.312 |
ma10_dratio_000_005 |
2719.32 |
7.306 |
ma25_dratio_007_010 |
2717.48 |
7.379 |
ma50_dratio_007_010 |
2859.867 |
2.033 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
2.234 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
-20.993 |
vratio_n025_0000 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.53 |
mratio_0020_0050 |
1,708億円 |
1708 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.498 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
-0.359 |
mrstrength_n0.5_n0.2 |
3013.8 |
-1.652 |
ma5_dratio_n05_000 |
2852.4 |
3.912 |
ma10_dratio_000_005 |
2701.52 |
9.716 |
ma25_dratio_007_010 |
2718.12 |
9.046 |
ma50_dratio_007_010 |
2866.16 |
3.414 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
2.1 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-45.567 |
vratio_n050_n025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.53 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.787 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.493 |
mrstrength_n0.5_n0.2 |
2976.2 |
0.632 |
ma5_dratio_000_005 |
2823.2 |
6.085 |
ma10_dratio_005_007 |
2675.12 |
11.958 |
ma25_dratio_010_015 |
2716.38 |
10.257 |
ma50_dratio_010_015 |
2871.707 |
4.293 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-29.394 |
vratio_n050_n025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.53 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.524 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.646 |
mrstrength_00.5_00.7 |
2926.6 |
2.85 |
ma5_dratio_000_005 |
2791.8 |
7.816 |
ma10_dratio_007_010 |
2645.24 |
13.789 |
ma25_dratio_010_015 |
2716.04 |
10.823 |
ma50_dratio_010_015 |
2877.107 |
4.619 |
ma75_dratio_000_005 |
-2.318 |
gratio_n003_n002 |
2.712 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
-31.928 |
vratio_n050_n025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.53 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-2.344 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-1.804 |
mrstrength_n002_n001 |
2858.6 |
5.646 |
ma5_dratio_005_007 |
2756.1 |
9.575 |
ma10_dratio_007_010 |
2608.96 |
15.755 |
ma25_dratio_015_020 |
2715.84 |
11.199 |
ma50_dratio_010_015 |
2882.04 |
4.787 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
3.64 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
10.951 |
atratio_0010_0015 |
169.865 |
vratio_0100_0200 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.53 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.007 |
貸借 |
10.958 |
rstrength_0010_p000 |
cont_04 |
1.432 |
9.519 |
mrstrength_0005_0010 |
2779 |
10.831 |
ma5_dratio_010_015 |
2719.8 |
13.244 |
ma10_dratio_010_015 |
2583.84 |
19.202 |
ma25_dratio_015_020 |
2715.74 |
13.413 |
ma50_dratio_010_015 |
2886.64 |
6.698 |
ma75_dratio_005_007 |
8.79 |
gratio_0005_0010 |
5.335 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
13.627 |
vratio_0000_0025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.53 |
mratio_0020_0050 |
1,726億円 |
1726 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.706 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_03 |
0.376 |
0.68 |
mrstrength_00.5_00.7 |
2691 |
3.159 |
ma5_dratio_000_005 |
2670.8 |
3.939 |
ma10_dratio_000_005 |
2562.16 |
8.346 |
ma25_dratio_007_010 |
2713.5 |
2.303 |
ma50_dratio_000_005 |
2890.44 |
-3.959 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
2.884 |
atratio_0002_0003 |
43.964 |
vratio_0025_0050 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
39.83 |
mratio_0020_0050 |
1,600億円 |
1600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.817 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_02 |
1.556 |
1.328 |
mrstrength_0001_0002 |
2670.2 |
2.876 |
ma5_dratio_000_005 |
2655.4 |
3.45 |
ma10_dratio_000_005 |
2555.8 |
7.481 |
ma25_dratio_007_010 |
2717.84 |
1.073 |
ma50_dratio_000_005 |
2898.093 |
-5.214 |
ma75_dratio_n07_n05 |
1.461 |
gratio_0001_0002 |
2.788 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
-18.189 |
vratio_n025_0000 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
39.83 |
mratio_0020_0050 |
1,600億円 |
1600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.649 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.405 |
1.426 |
mrstrength_0001_0002 |
2657 |
0.489 |
ma5_dratio_000_005 |
2633.3 |
1.394 |
ma10_dratio_000_005 |
2550.72 |
4.676 |
ma25_dratio_000_005 |
2723.2 |
-1.954 |
ma50_dratio_n05_000 |
2906.467 |
-8.136 |
ma75_dratio_n10_n07 |
0.763 |
gratio_00.5_0001 |
2.221 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
22.48 |
vratio_0000_0025 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
39.83 |
mratio_0020_0050 |
1,600億円 |
1600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.015 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.543 |
mrstrength_n001_n0.5 |
2653.6 |
-1.191 |
ma5_dratio_n05_000 |
2619.3 |
0.103 |
ma10_dratio_000_005 |
2550.84 |
2.79 |
ma25_dratio_000_005 |
2730.4 |
-3.97 |
ma50_dratio_n05_000 |
2915.867 |
-10.078 |
ma75_dratio_n15_n10 |
0.379 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-26.898 |
vratio_n050_n025 |
|
per_m00_000 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
39.83 |
mratio_0020_0050 |
1,600億円 |
1600 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.529 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-2.236 |
mrstrength_n005_n002 |
2660.6 |
-0.774 |
ma5_dratio_n05_000 |
2614 |
0.995 |
ma10_dratio_000_005 |
2557.04 |
3.244 |
ma25_dratio_000_005 |
2739.96 |
-3.648 |
ma50_dratio_n05_000 |
2925.973 |
-9.774 |
ma75_dratio_n10_n07 |
-0.524 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-01 |
14:52 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-3.485 |
vratio_n025_0000 |
6.1 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
39.83 |
mratio_0020_0050 |
1,597億円 |
1597 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.511 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.465 |
mrstrength_n002_n001 |
2650.6 |
0.807 |
ma5_dratio_000_005 |
2609.9 |
2.379 |
ma10_dratio_000_005 |
2564.8 |
4.18 |
ma25_dratio_000_005 |
2748.16 |
-2.771 |
ma50_dratio_n05_000 |
2935.707 |
-8.983 |
ma75_dratio_n10_n07 |
-1.38 |
gratio_n002_n001 |
2.293 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
49.574 |
vratio_0025_0050 |
6.1 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
39.83 |
mratio_0020_0050 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
2.651 |
貸借 |
-1.596 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.482 |
mrstrength_00.2_00.5 |
2640.6 |
1.53 |
ma5_dratio_000_005 |
2602.6 |
3.012 |
ma10_dratio_000_005 |
2572.88 |
4.202 |
ma25_dratio_000_005 |
2756.02 |
-2.722 |
ma50_dratio_n05_000 |
2945.347 |
-8.975 |
ma75_dratio_n10_n07 |
-0.415 |
gratio_n0.5_0000 |
2.128 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-21.075 |
vratio_n025_0000 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.69 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,534億円 |
1534 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.004 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.527 |
mrstrength_n001_n0.5 |
2609.6 |
1.663 |
ma5_dratio_000_005 |
2595.6 |
2.211 |
ma10_dratio_000_005 |
2580 |
2.829 |
ma25_dratio_000_005 |
2764.8 |
-4.044 |
ma50_dratio_n05_000 |
2955.4 |
-10.232 |
ma75_dratio_n15_n10 |
1.091 |
gratio_0001_0002 |
1.969 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
2.587 |
atratio_0002_0003 |
29.739 |
vratio_0025_0050 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
2.079 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
0.685 |
mrstrength_00.5_00.7 |
2585 |
2.785 |
ma5_dratio_000_005 |
2592.5 |
2.488 |
ma10_dratio_000_005 |
2587.6 |
2.682 |
ma25_dratio_000_005 |
2774.64 |
-4.24 |
ma50_dratio_n05_000 |
2966.027 |
-10.419 |
ma75_dratio_n15_n10 |
0.27 |
gratio_0000_00.5 |
3.543 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
-45.841 |
vratio_n050_n025 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.051 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.709 |
mrstrength_n002_n001 |
2567.4 |
0.88 |
ma5_dratio_000_005 |
2587.8 |
0.085 |
ma10_dratio_000_005 |
2596 |
-0.231 |
ma25_dratio_n05_000 |
2783.4 |
-6.948 |
ma50_dratio_n07_n05 |
2977 |
-13 |
ma75_dratio_n15_n10 |
0.343 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
3.8 |
atratio_0003_0005 |
13.075 |
vratio_0000_0025 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
2.129 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.906 |
mrstrength_0001_0002 |
2569.2 |
2.055 |
ma5_dratio_000_005 |
2576.1 |
1.782 |
ma10_dratio_000_005 |
2607.16 |
0.569 |
ma25_dratio_000_005 |
2794.4 |
-6.169 |
ma50_dratio_n07_n05 |
2990.6 |
-12.325 |
ma75_dratio_n15_n10 |
2.811 |
gratio_0002_0003 |
2.182 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-8.15 |
vratio_n025_0000 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.419 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
0.015 |
mrstrength_0000_00.2 |
2564.6 |
-1.505 |
ma5_dratio_n05_000 |
2544.3 |
-0.719 |
ma10_dratio_n05_000 |
2617.16 |
-3.483 |
ma25_dratio_n05_000 |
2805.46 |
-9.961 |
ma50_dratio_n10_n07 |
3003.84 |
-15.908 |
ma75_dratio_n20_n15 |
-0.435 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
107.107 |
vratio_0100_0200 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.903 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_n2 |
-1.297 |
-0.221 |
mrstrength_n0.5_n0.2 |
2581.6 |
-1.999 |
ma5_dratio_n05_000 |
2516.5 |
0.536 |
ma10_dratio_000_005 |
2630.28 |
-3.813 |
ma25_dratio_n05_000 |
2821.84 |
-10.342 |
ma50_dratio_n15_n10 |
3018.16 |
-16.174 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-29.956 |
vratio_n050_n025 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.239 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.18 |
mrstrength_n005_n002 |
2600 |
-1.192 |
ma5_dratio_n05_000 |
2473.8 |
3.848 |
ma10_dratio_000_005 |
2642.6 |
-2.785 |
ma25_dratio_n05_000 |
2837.34 |
-9.457 |
ma50_dratio_n10_n07 |
3031.427 |
-15.254 |
ma75_dratio_n20_n15 |
0.616 |
gratio_00.5_0001 |
1.791 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.552 |
vratio_0000_0025 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
2.728 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2608.2 |
-0.353 |
ma5_dratio_n05_000 |
2456.1 |
5.818 |
ma10_dratio_005_007 |
2655 |
-2.109 |
ma25_dratio_n05_000 |
2852.06 |
-8.873 |
ma50_dratio_n10_n07 |
3044.173 |
-14.624 |
ma75_dratio_n15_n10 |
-0.385 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-31.863 |
vratio_n050_n025 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.64 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.553 |
mrstrength_00.5_00.7 |
2583 |
0.619 |
ma5_dratio_000_005 |
2450 |
6.082 |
ma10_dratio_005_007 |
2666.44 |
-2.529 |
ma25_dratio_n05_000 |
2866.38 |
-9.328 |
ma50_dratio_n10_n07 |
3056.787 |
-14.976 |
ma75_dratio_n15_n10 |
-0.191 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-16.058 |
vratio_n025_0000 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.312 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.259 |
mrstrength_n002_n001 |
2524 |
3.447 |
ma5_dratio_000_005 |
2451.8 |
6.493 |
ma10_dratio_005_007 |
2677.08 |
-2.468 |
ma25_dratio_n05_000 |
2882.7 |
-9.425 |
ma50_dratio_n10_n07 |
3069.533 |
-14.938 |
ma75_dratio_n15_n10 |
1.373 |
gratio_0001_0002 |
2.763 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-44.726 |
vratio_n050_n025 |
5.9 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
32.26 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.162 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_05 |
1.181 |
-0.721 |
mrstrength_n001_n0.5 |
2451.4 |
6.959 |
ma5_dratio_005_007 |
2452.7 |
6.903 |
ma10_dratio_005_007 |
2689.76 |
-2.519 |
ma25_dratio_n05_000 |
2898.88 |
-9.551 |
ma50_dratio_n10_n07 |
3083.12 |
-14.956 |
ma75_dratio_n15_n10 |
0.383 |
gratio_0000_00.5 |
3.231 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
5.54 |
atratio_0005_0010 |
23.488 |
vratio_0000_0025 |
5.8 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
63.77 |
mratio_0050_0100 |
1,504億円 |
1504 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-5.083 |
貸借 |
10.623 |
rstrength_0010_p000 |
cont_04 |
-2.957 |
8.497 |
mrstrength_0005_0010 |
2347.6 |
11.177 |
ma5_dratio_010_015 |
2457.8 |
6.193 |
ma10_dratio_005_007 |
2701.68 |
-3.393 |
ma25_dratio_n05_000 |
2914.34 |
-10.443 |
ma50_dratio_n15_n10 |
3096.96 |
-15.724 |
ma75_dratio_n20_n15 |
-1.739 |
gratio_n002_n001 |
9.027 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
7.335 |
atratio_0005_0010 |
-46.086 |
vratio_n050_n025 |
5.8 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
63.77 |
mratio_0050_0100 |
1,504億円 |
1504 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
12.264 |
貸借 |
-4.929 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-1.793 |
mrstrength_n002_n001 |
2304 |
7.335 |
ma5_dratio_007_010 |
2474.5 |
-0.061 |
ma10_dratio_n05_000 |
2715.64 |
-8.935 |
ma25_dratio_n10_n07 |
2930.14 |
-15.601 |
ma50_dratio_n20_n15 |
3111.56 |
-20.522 |
ma75_dratio_n30_n20 |
8.681 |
gratio_0005_0010 |
2.526 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
2.491 |
atratio_0002_0003 |
124.365 |
vratio_0100_0200 |
5.1 |
per_005_008 |
1.14 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
63.77 |
mratio_0050_0100 |
1,328億円 |
1328 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-5.452 |
貸借 |
7.943 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
6.425 |
mrstrength_0005_0010 |
2317 |
-0.561 |
ma5_dratio_n05_000 |
2510.6 |
-8.229 |
ma10_dratio_n10_n07 |
2734.72 |
-15.75 |
ma25_dratio_n20_n15 |
2948.48 |
-21.858 |
ma50_dratio_n30_n20 |
3128.987 |
-26.366 |
ma75_dratio_n30_n20 |
-3.737 |
gratio_n005_n003 |
10.995 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
6.895 |
atratio_0005_0010 |
-29.349 |
vratio_n050_n025 |
5 |
per_005_008 |
1.11 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
23.54 |
mratio_0020_0050 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
4.746 |
貸借 |
2.149 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.87 |
mrstrength_00.7_0001 |
2379.6 |
-5.53 |
ma5_dratio_n07_n05 |
2567.6 |
-12.447 |
ma10_dratio_n15_n10 |
2757.64 |
-18.481 |
ma25_dratio_n20_n15 |
2970 |
-24.31 |
ma50_dratio_n30_n20 |
3149.333 |
-28.62 |
ma75_dratio_n30_n20 |
3.614 |
gratio_0003_0005 |
5.048 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-12.082 |
atratio_m000_n010 |
55.682 |
vratio_0050_0075 |
4.6 |
per_000_005 |
1.04 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
23.54 |
mratio_0020_0050 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-9.695 |
貸借 |
-2.387 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-4.255 |
mrstrength_n005_n002 |
2454 |
-14.303 |
ma5_dratio_n15_n10 |
2628.7 |
-19.998 |
ma10_dratio_n20_n15 |
2786.84 |
-24.538 |
ma25_dratio_n30_n20 |
2993.04 |
-29.737 |
ma50_dratio_n30_n20 |
3169.627 |
-33.651 |
ma75_dratio_m00_n30 |
-12.124 |
gratio_m000_n010 |
7.428 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-5.753 |
atratio_n010_n005 |
-3.956 |
vratio_n025_0000 |
5.3 |
per_005_008 |
1.19 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
23.54 |
mratio_0020_0050 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-3.921 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-3.003 |
mrstrength_n005_n002 |
2568 |
-6.854 |
ma5_dratio_n07_n05 |
2702.7 |
-11.496 |
ma10_dratio_n15_n10 |
2822.72 |
-15.259 |
ma25_dratio_n20_n15 |
3018.58 |
-20.757 |
ma50_dratio_n30_n20 |
3189.653 |
-25.008 |
ma75_dratio_n30_n20 |
-3.31 |
gratio_n005_n003 |
4.814 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-3.019 |
atratio_n005_n003 |
74.109 |
vratio_0050_0075 |
5.6 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
23.54 |
mratio_0020_0050 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-4.757 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
-0.248 |
mrstrength_n0.5_n0.2 |
2645 |
-4.045 |
ma5_dratio_n05_000 |
2750.2 |
-7.716 |
ma10_dratio_n10_n07 |
2847.64 |
-10.874 |
ma25_dratio_n15_n10 |
3038.04 |
-16.459 |
ma50_dratio_n20_n15 |
3205.96 |
-20.835 |
ma75_dratio_n30_n20 |
-3.936 |
gratio_n005_n003 |
2.915 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-17.88 |
vratio_n025_0000 |
5.8 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
23.54 |
mratio_0020_0050 |
1,508億円 |
1508 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.606 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_n5 |
0.285 |
-0.4 |
mrstrength_n0.5_n0.2 |
2704.2 |
-3.225 |
ma5_dratio_n05_000 |
2783.3 |
-5.975 |
ma10_dratio_n07_n05 |
2864.84 |
-8.651 |
ma25_dratio_n10_n07 |
3054.58 |
-14.325 |
ma50_dratio_n15_n10 |
3219.787 |
-18.721 |
ma75_dratio_n20_n15 |
0.763 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.983 |
atratio_n002_n001 |
-24.608 |
vratio_n025_0000 |
5.8 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
23.33 |
mratio_0020_0050 |
1,510億円 |
1510 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.707 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-2.002 |
mrstrength_n005_n002 |
2755.6 |
-4.921 |
ma5_dratio_n05_000 |
2808.8 |
-6.722 |
ma10_dratio_n07_n05 |
2879.88 |
-9.024 |
ma25_dratio_n10_n07 |
3069.24 |
-14.637 |
ma50_dratio_n15_n10 |
3232.627 |
-18.951 |
ma75_dratio_n20_n15 |
1.048 |
gratio_0001_0002 |
3.282 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-3.745 |
atratio_n005_n003 |
91.37 |
vratio_0075_0100 |
5.9 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
23.33 |
mratio_0020_0050 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-3.469 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
0.303 |
mrstrength_00.2_00.5 |
2803.4 |
-4.651 |
ma5_dratio_n05_000 |
2832.2 |
-5.621 |
ma10_dratio_n07_n05 |
2895.68 |
-7.69 |
ma25_dratio_n10_n07 |
3084.34 |
-13.336 |
ma50_dratio_n15_n10 |
3246.427 |
-17.663 |
ma75_dratio_n20_n15 |
-1.62 |
gratio_n002_n001 |
3.269 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
-37.257 |
vratio_n050_n025 |
6.1 |
per_005_008 |
1.38 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
23.33 |
mratio_0020_0050 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.008 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-0.213 |
mrstrength_n0.5_n0.2 |
2837.4 |
-2.129 |
ma5_dratio_n05_000 |
2848.7 |
-2.517 |
ma10_dratio_n05_000 |
2909.96 |
-4.569 |
ma25_dratio_n05_000 |
3098.38 |
-10.373 |
ma50_dratio_n15_n10 |
3259.52 |
-14.803 |
ma75_dratio_n15_n10 |
-0.847 |
gratio_n001_n0.5 |
1.772 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
43.739 |
vratio_0025_0050 |
6.3 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.59 |
yield_1.4_1.6 |
23.33 |
mratio_0020_0050 |
1,633億円 |
1633 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.32 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.794 |
mrstrength_n001_n0.5 |
2855.4 |
-0.749 |
ma5_dratio_n05_000 |
2858.9 |
-0.871 |
ma10_dratio_n05_000 |
2922.88 |
-3.041 |
ma25_dratio_n05_000 |
3110.44 |
-8.887 |
ma50_dratio_n10_n07 |
3272.16 |
-13.391 |
ma75_dratio_n15_n10 |
-1.357 |
gratio_n002_n001 |
1.498 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
56.556 |
vratio_0050_0075 |
6.3 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
23.33 |
mratio_0020_0050 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.778 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.128 |
mrstrength_n0.2_0000 |
2862.4 |
0.405 |
ma5_dratio_000_005 |
2864 |
0.349 |
ma10_dratio_000_005 |
2931.52 |
-1.962 |
ma25_dratio_n05_000 |
3121.16 |
-7.919 |
ma50_dratio_n10_n07 |
3282.84 |
-12.454 |
ma75_dratio_n15_n10 |
0.035 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-32.408 |
vratio_n050_n025 |
6.3 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
21.9 |
mratio_0020_0050 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.01 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.106 |
mrstrength_0000_00.2 |
2862 |
-0.105 |
ma5_dratio_n05_000 |
2863.1 |
-0.143 |
ma10_dratio_n05_000 |
2939.16 |
-2.727 |
ma25_dratio_n05_000 |
3131.58 |
-8.704 |
ma50_dratio_n10_n07 |
3292.92 |
-13.177 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
12.374 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
21.9 |
mratio_0020_0050 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.309 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.655 |
mrstrength_n001_n0.5 |
2861 |
-0.629 |
ma5_dratio_n05_000 |
2870 |
-0.941 |
ma10_dratio_n05_000 |
2949.6 |
-3.614 |
ma25_dratio_n05_000 |
3143.1 |
-9.548 |
ma50_dratio_n10_n07 |
3304 |
-13.953 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
25.189 |
vratio_0025_0050 |
6.3 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
21.9 |
mratio_0020_0050 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.066 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
0.128 |
mrstrength_0000_00.2 |
2860 |
0.245 |
ma5_dratio_000_005 |
2877.7 |
-0.372 |
ma10_dratio_n05_000 |
2961.68 |
-3.197 |
ma25_dratio_n05_000 |
3155.24 |
-9.135 |
ma50_dratio_n10_n07 |
3314.693 |
-13.506 |
ma75_dratio_n15_n10 |
0.035 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-16.509 |
vratio_n025_0000 |
6.3 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
21.9 |
mratio_0020_0050 |
1,653億円 |
1653 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.126 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.143 |
mrstrength_0000_00.2 |
2862.4 |
0.231 |
ma5_dratio_000_005 |
2886.9 |
-0.62 |
ma10_dratio_n05_000 |
2970.8 |
-3.427 |
ma25_dratio_n05_000 |
3167.5 |
-9.424 |
ma50_dratio_n10_n07 |
3326.467 |
-13.752 |
ma75_dratio_n15_n10 |
0.104 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
2.258 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
24.09 |
mratio_0020_0050 |
1,655億円 |
1655 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.571 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-0.569 |
mrstrength_n001_n0.5 |
2865.6 |
0.223 |
ma5_dratio_000_005 |
2895 |
-0.794 |
ma10_dratio_n05_000 |
2981.64 |
-3.677 |
ma25_dratio_n05_000 |
3182.32 |
-9.751 |
ma50_dratio_n10_n07 |
3337.747 |
-13.954 |
ma75_dratio_n15_n10 |
0.385 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-1.899 |
vratio_n025_0000 |
6.3 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.58 |
yield_1.4_1.6 |
24.09 |
mratio_0020_0050 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.45 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.363 |
mrstrength_n0.5_n0.2 |
2864.2 |
-0.356 |
ma5_dratio_n05_000 |
2895.5 |
-1.433 |
ma10_dratio_n05_000 |
2993.76 |
-4.668 |
ma25_dratio_n05_000 |
3197.18 |
-10.734 |
ma50_dratio_n15_n10 |
3347.653 |
-14.746 |
ma75_dratio_n15_n10 |
0.035 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
11.007 |
vratio_0000_0025 |
6.3 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
1.59 |
yield_1.4_1.6 |
24.09 |
mratio_0020_0050 |
1,636億円 |
1636 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.146 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.139 |
mrstrength_n005_n002 |
2879 |
-1.424 |
ma5_dratio_n05_000 |
2907.9 |
-2.404 |
ma10_dratio_n05_000 |
3013.4 |
-5.821 |
ma25_dratio_n07_n05 |
3212.1 |
-11.647 |
ma50_dratio_n15_n10 |
3357.867 |
-15.482 |
ma75_dratio_n20_n15 |
-0.278 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-29.246 |
vratio_n050_n025 |
6.4 |
per_005_008 |
1.43 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
24.09 |
mratio_0020_0050 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.157 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.129 |
mrstrength_n0.2_0000 |
2895.4 |
-0.566 |
ma5_dratio_n05_000 |
2924.1 |
-1.542 |
ma10_dratio_n05_000 |
3032.08 |
-5.049 |
ma25_dratio_n07_n05 |
3225.84 |
-10.752 |
ma50_dratio_n15_n10 |
3368.227 |
-14.525 |
ma75_dratio_n15_n10 |
0.139 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-13.662 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.43 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
24.09 |
mratio_0020_0050 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.335 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.627 |
mrstrength_00.5_00.7 |
2911.4 |
-0.907 |
ma5_dratio_n05_000 |
2937.7 |
-1.794 |
ma10_dratio_n05_000 |
3049.12 |
-5.383 |
ma25_dratio_n07_n05 |
3238.76 |
-10.923 |
ma50_dratio_n15_n10 |
3376.907 |
-14.567 |
ma75_dratio_n15_n10 |
-0.524 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
94.979 |
vratio_0075_0100 |
6.3 |
per_005_008 |
1.42 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
24.09 |
mratio_0020_0050 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.545 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.517 |
mrstrength_n002_n001 |
2924.4 |
-2.031 |
ma5_dratio_n05_000 |
2946 |
-2.749 |
ma10_dratio_n05_000 |
3066.32 |
-6.566 |
ma25_dratio_n07_n05 |
3251.96 |
-11.899 |
ma50_dratio_n15_n10 |
3385.773 |
-15.381 |
ma75_dratio_n20_n15 |
-2.391 |
gratio_n003_n002 |
2.089 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-19.709 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.45 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
24.53 |
mratio_0020_0050 |
1,687億円 |
1687 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.162 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.109 |
mrstrength_n0.2_0000 |
2926.8 |
0.041 |
ma5_dratio_000_005 |
2958.8 |
-1.041 |
ma10_dratio_n05_000 |
3088.32 |
-5.191 |
ma25_dratio_n07_n05 |
3265.76 |
-10.342 |
ma50_dratio_n15_n10 |
3394.64 |
-13.746 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-15.033 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.45 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
24.53 |
mratio_0020_0050 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-2.843 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.851 |
mrstrength_00.7_0001 |
2936.8 |
-0.572 |
ma5_dratio_n05_000 |
2967.5 |
-1.601 |
ma10_dratio_n05_000 |
3108 |
-6.049 |
ma25_dratio_n07_n05 |
3279.8 |
-10.97 |
ma50_dratio_n15_n10 |
3403.533 |
-14.207 |
ma75_dratio_n15_n10 |
-1.149 |
gratio_n002_n001 |
2.422 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
6.809 |
vratio_0000_0025 |
6.5 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
24.53 |
mratio_0020_0050 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.334 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.461 |
mrstrength_n0.5_n0.2 |
2952.8 |
0.21 |
ma5_dratio_000_005 |
2978.5 |
-0.655 |
ma10_dratio_n05_000 |
3127 |
-5.373 |
ma25_dratio_n07_n05 |
3294.6 |
-10.186 |
ma50_dratio_n15_n10 |
3412.933 |
-13.3 |
ma75_dratio_n15_n10 |
-0.068 |
gratio_n0.5_0000 |
2.103 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
-49.409 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.46 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
24.53 |
mratio_0020_0050 |
1,700億円 |
1700 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.017 |
貸借 |
2.554 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.304 |
mrstrength_0002_0005 |
2964 |
-0.472 |
ma5_dratio_n05_000 |
2992.6 |
-1.424 |
ma10_dratio_n05_000 |
3144.64 |
-6.19 |
ma25_dratio_n07_n05 |
3309.52 |
-10.863 |
ma50_dratio_n15_n10 |
3421.147 |
-13.772 |
ma75_dratio_n15_n10 |
0.626 |
gratio_00.5_0001 |
2.591 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-3.392 |
atratio_n005_n003 |
148.087 |
vratio_0100_0200 |
6.3 |
per_005_008 |
1.43 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
19.74 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.775 |
貸借 |
-2.617 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-2.19 |
mrstrength_n005_n002 |
2967.6 |
-3.053 |
ma5_dratio_n05_000 |
3002.6 |
-4.183 |
ma10_dratio_n05_000 |
3162.24 |
-9.02 |
ma25_dratio_n10_n07 |
3326.12 |
-13.503 |
ma50_dratio_n15_n10 |
3430.347 |
-16.131 |
ma75_dratio_n20_n15 |
0.067 |
gratio_0000_00.5 |
3.826 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-64.086 |
vratio_n075_n050 |
6.6 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
1.51 |
yield_1.4_1.6 |
19.74 |
mratio_0010_0020 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
2.382 |
貸借 |
-3.115 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.428 |
mrstrength_n005_n002 |
2990.8 |
-0.428 |
ma5_dratio_n05_000 |
3021.4 |
-1.436 |
ma10_dratio_n05_000 |
3182.36 |
-6.422 |
ma25_dratio_n07_n05 |
3345.18 |
-10.976 |
ma50_dratio_n15_n10 |
3441.187 |
-13.46 |
ma75_dratio_n15_n10 |
1 |
gratio_0001_0002 |
1.746 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
236.364 |
vratio_0200_0300 |
6.6 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
19.74 |
mratio_0010_0020 |
1,729億円 |
1729 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.729 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.379 |
mrstrength_0002_0005 |
2998.2 |
0.06 |
ma5_dratio_000_005 |
3035.6 |
-1.173 |
ma10_dratio_n05_000 |
3199.24 |
-6.228 |
ma25_dratio_n07_n05 |
3361.02 |
-10.741 |
ma50_dratio_n15_n10 |
3449.88 |
-13.04 |
ma75_dratio_n15_n10 |
-1.393 |
gratio_n002_n001 |
1.764 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-41.532 |
vratio_n050_n025 |
6.7 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
1.49 |
yield_1.4_1.6 |
19.74 |
mratio_0010_0020 |
1,738億円 |
1738 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.738 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.286 |
mrstrength_0001_0002 |
3004.2 |
0.359 |
ma5_dratio_000_005 |
3050.1 |
-1.151 |
ma10_dratio_n05_000 |
3214.44 |
-6.205 |
ma25_dratio_n07_n05 |
3373.12 |
-10.617 |
ma50_dratio_n15_n10 |
3457.48 |
-12.798 |
ma75_dratio_n15_n10 |
0.067 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
20.521 |
vratio_0000_0025 |
6.5 |
per_005_008 |
1.47 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
16.67 |
mratio_0010_0020 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.786 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-0.585 |
mrstrength_n001_n0.5 |
3021.2 |
-1.761 |
ma5_dratio_n05_000 |
3058.1 |
-2.946 |
ma10_dratio_n05_000 |
3228.44 |
-8.067 |
ma25_dratio_n10_n07 |
3385.12 |
-12.322 |
ma50_dratio_n15_n10 |
3465.147 |
-14.347 |
ma75_dratio_n15_n10 |
-0.334 |
gratio_n0.5_0000 |
1.774 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-38.6 |
vratio_n050_n025 |
6.6 |
per_005_008 |
1.48 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
16.67 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.366 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.66 |
mrstrength_00.5_00.7 |
3037.6 |
-1.468 |
ma5_dratio_n05_000 |
3075.3 |
-2.676 |
ma10_dratio_n05_000 |
3244.32 |
-7.746 |
ma25_dratio_n10_n07 |
3397.26 |
-11.9 |
ma50_dratio_n15_n10 |
3472.973 |
-13.82 |
ma75_dratio_n15_n10 |
-0.564 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
120.264 |
vratio_0100_0200 |
6.7 |
per_005_008 |
1.49 |
pbr_1.4_1.6 |
1.49 |
yield_1.4_1.6 |
16.67 |
mratio_0010_0020 |
1,738億円 |
1738 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.148 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.751 |
mrstrength_n001_n0.5 |
3052 |
-1.212 |
ma5_dratio_n05_000 |
3093.5 |
-2.538 |
ma10_dratio_n05_000 |
3258.6 |
-7.476 |
ma25_dratio_n10_n07 |
3409 |
-11.558 |
ma50_dratio_n15_n10 |
3479.8 |
-13.357 |
ma75_dratio_n15_n10 |
-1.452 |
gratio_n002_n001 |
2.165 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-2.258 |
atratio_n003_n002 |
-7.724 |
vratio_n025_0000 |
6.7 |
per_005_008 |
1.5 |
pbr_1.4_1.6 |
1.49 |
yield_1.4_1.6 |
16.67 |
mratio_0010_0020 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.732 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.016 |
mrstrength_n002_n001 |
3073 |
-1.399 |
ma5_dratio_n05_000 |
3126.5 |
-3.087 |
ma10_dratio_n05_000 |
3273 |
-7.424 |
ma25_dratio_n10_n07 |
3421.8 |
-11.45 |
ma50_dratio_n15_n10 |
3485.8 |
-13.076 |
ma75_dratio_n15_n10 |
-0.484 |
gratio_n0.5_0000 |
2.322 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
-12.038 |
vratio_n025_0000 |
6.8 |
per_005_008 |
1.54 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
16.67 |
mratio_0010_0020 |
1,787億円 |
1787 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.091 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.908 |
mrstrength_0001_0002 |
3096 |
0.129 |
ma5_dratio_000_005 |
3154 |
-1.712 |
ma10_dratio_n05_000 |
3286.8 |
-5.683 |
ma25_dratio_n07_n05 |
3434.3 |
-9.734 |
ma50_dratio_n10_n07 |
3490.533 |
-11.188 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-13.057 |
vratio_n025_0000 |
6.7 |
per_005_008 |
1.51 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
13.73 |
mratio_0010_0020 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.328 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.734 |
mrstrength_n001_n0.5 |
3095 |
-1.454 |
ma5_dratio_n05_000 |
3174.5 |
-3.922 |
ma10_dratio_n05_000 |
3298 |
-7.52 |
ma25_dratio_n10_n07 |
3446.8 |
-11.512 |
ma50_dratio_n15_n10 |
3494 |
-12.707 |
ma75_dratio_n15_n10 |
-0.163 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.763 |
atratio_n002_n001 |
2.66 |
vratio_0000_0025 |
6.8 |
per_005_008 |
1.52 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
13.73 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.757 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.826 |
mrstrength_n002_n001 |
3113 |
-1.542 |
ma5_dratio_n05_000 |
3201 |
-4.249 |
ma10_dratio_n05_000 |
3310.8 |
-7.424 |
ma25_dratio_n10_n07 |
3458.5 |
-11.378 |
ma50_dratio_n15_n10 |
3498.067 |
-12.38 |
ma75_dratio_n15_n10 |
0.16 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
-18.615 |
vratio_n025_0000 |
6.9 |
per_005_008 |
1.55 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
13.73 |
mratio_0010_0020 |
1,798億円 |
1798 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.788 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.004 |
mrstrength_n0.2_0000 |
3135 |
-0.478 |
ma5_dratio_n05_000 |
3236 |
-3.585 |
ma10_dratio_n05_000 |
3324 |
-6.137 |
ma25_dratio_n07_n05 |
3469.8 |
-10.081 |
ma50_dratio_n15_n10 |
3502.267 |
-10.915 |
ma75_dratio_n15_n10 |
0.318 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
-6.25 |
vratio_n025_0000 |
6.9 |
per_005_008 |
1.56 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
13.73 |
mratio_0010_0020 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.08 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
0.338 |
mrstrength_00.2_00.5 |
3180 |
-1.101 |
ma5_dratio_n05_000 |
3266 |
-3.705 |
ma10_dratio_n05_000 |
3336.6 |
-5.742 |
ma25_dratio_n07_n05 |
3481.2 |
-9.658 |
ma50_dratio_n10_n07 |
3505.667 |
-10.288 |
ma75_dratio_n15_n10 |
1.131 |
gratio_0001_0002 |
1.605 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-28.991 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.53 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
13.73 |
mratio_0010_0020 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.091 |
貸借 |
-2.524 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-1.852 |
mrstrength_n002_n001 |
3212 |
-3.643 |
ma5_dratio_n05_000 |
3291 |
-5.956 |
ma10_dratio_n07_n05 |
3348.8 |
-7.579 |
ma25_dratio_n10_n07 |
3491.2 |
-11.349 |
ma50_dratio_n15_n10 |
3509.533 |
-11.812 |
ma75_dratio_n15_n10 |
1.115 |
gratio_0001_0002 |
3.252 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-56.065 |
vratio_n075_n050 |
6.9 |
per_005_008 |
1.56 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
9.24 |
mratio_0005_0010 |
1,810億円 |
1810 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.531 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-1.138 |
mrstrength_n002_n001 |
3254 |
-3.503 |
ma5_dratio_n05_000 |
3321.5 |
-5.464 |
ma10_dratio_n07_n05 |
3364.2 |
-6.664 |
ma25_dratio_n07_n05 |
3504.3 |
-10.396 |
ma50_dratio_n15_n10 |
3514.6 |
-10.658 |
ma75_dratio_n15_n10 |
-0.63 |
gratio_n001_n0.5 |
2.08 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-5.082 |
atratio_n010_n005 |
233.249 |
vratio_0200_0300 |
7 |
per_005_008 |
1.57 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
9.24 |
mratio_0005_0010 |
1,830億円 |
1830 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.012 |
貸借 |
-5.07 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-4.367 |
mrstrength_n005_n002 |
3289 |
-3.466 |
ma5_dratio_n05_000 |
3346.5 |
-5.125 |
ma10_dratio_n07_n05 |
3383 |
-6.148 |
ma25_dratio_n07_n05 |
3515.8 |
-9.693 |
ma50_dratio_n10_n07 |
3519.667 |
-9.793 |
ma75_dratio_n10_n07 |
-2.093 |
gratio_n003_n002 |
5.564 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
34.966 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.66 |
pbr_1.6_1.8 |
1.35 |
yield_1.2_1.4 |
9.24 |
mratio_0005_0010 |
1,928億円 |
1928 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.649 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.605 |
mrstrength_00.5_00.7 |
3337 |
0.24 |
ma5_dratio_000_005 |
3367 |
-0.653 |
ma10_dratio_n05_000 |
3400.6 |
-1.635 |
ma25_dratio_n05_000 |
3524.6 |
-5.096 |
ma50_dratio_n07_n05 |
3524.533 |
-5.094 |
ma75_dratio_n07_n05 |
0.303 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.126 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.66 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
9.24 |
mratio_0005_0010 |
1,905億円 |
1905 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
3.869 |
貸借 |
-3.869 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
3352 |
-1.402 |
ma5_dratio_n05_000 |
3372.5 |
-2.001 |
ma10_dratio_n05_000 |
3410.8 |
-3.102 |
ma25_dratio_n05_000 |
3530.1 |
-6.377 |
ma50_dratio_n07_n05 |
3528.2 |
-6.326 |
ma75_dratio_n07_n05 |
0.908 |
gratio_00.5_0001 |
2.428 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-40.997 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.66 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
9.24 |
mratio_0005_0010 |
1,905億円 |
1905 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.219 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_n3 |
0.722 |
-1.024 |
mrstrength_n002_n001 |
3370 |
-1.929 |
ma5_dratio_n05_000 |
3380 |
-2.219 |
ma10_dratio_n05_000 |
3419.6 |
-3.351 |
ma25_dratio_n05_000 |
3536.3 |
-6.541 |
ma50_dratio_n07_n05 |
3533.267 |
-6.461 |
ma75_dratio_n07_n05 |
0.754 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-2.928 |
atratio_n003_n002 |
13.671 |
vratio_0000_0025 |
7.3 |
per_005_008 |
1.67 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
18.4 |
mratio_0010_0020 |
1,910億円 |
1910 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-5.26 |
貸借 |
2.332 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
-0.269 |
mrstrength_n0.5_n0.2 |
3389 |
-2.184 |
ma5_dratio_n05_000 |
3386 |
-2.097 |
ma10_dratio_n05_000 |
3428.4 |
-3.308 |
ma25_dratio_n05_000 |
3540.8 |
-6.377 |
ma50_dratio_n07_n05 |
3538.067 |
-6.305 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.323 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
110.828 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.72 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
18.4 |
mratio_0010_0020 |
1,968億円 |
1968 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
6.664 |
貸借 |
-6.81 |
rstrength_n010_n005 |
cont_none |
0.148 |
-0.294 |
mrstrength_n0.5_n0.2 |
3404 |
0.323 |
ma5_dratio_000_005 |
3391 |
0.708 |
ma10_dratio_000_005 |
3437.6 |
-0.657 |
ma25_dratio_n05_000 |
3545.5 |
-3.681 |
ma50_dratio_n05_000 |
3543.333 |
-3.622 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-9.77 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.72 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
18.4 |
mratio_0010_0020 |
1,971億円 |
1971 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.897 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.484 |
mrstrength_00.2_00.5 |
3397 |
0.677 |
ma5_dratio_000_005 |
3384.5 |
1.049 |
ma10_dratio_000_005 |
3443.2 |
-0.674 |
ma25_dratio_n05_000 |
3547.8 |
-3.602 |
ma50_dratio_n05_000 |
3547.6 |
-3.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
2.504 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.71 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
18.4 |
mratio_0010_0020 |
1,957億円 |
1957 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.434 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.167 |
mrstrength_n002_n001 |
3393 |
0.059 |
ma5_dratio_000_005 |
3380 |
0.444 |
ma10_dratio_000_005 |
3451.6 |
-1.64 |
ma25_dratio_n05_000 |
3551.3 |
-4.401 |
ma50_dratio_n05_000 |
3552.467 |
-4.433 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-20.118 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.71 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
17.4 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.605 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.682 |
mrstrength_0001_0002 |
3390 |
0.295 |
ma5_dratio_000_005 |
3378 |
0.651 |
ma10_dratio_000_005 |
3462.2 |
-1.797 |
ma25_dratio_n05_000 |
3555.9 |
-4.384 |
ma50_dratio_n05_000 |
3555.467 |
-4.373 |
ma75_dratio_n05_000 |
-0.737 |
gratio_n001_n0.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
41.667 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
17.4 |
mratio_0010_0020 |
1,954億円 |
1954 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.402 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
1.213 |
mrstrength_0001_0002 |
3383 |
0.207 |
ma5_dratio_000_005 |
3376 |
0.415 |
ma10_dratio_000_005 |
3474.4 |
-2.429 |
ma25_dratio_n05_000 |
3559.4 |
-4.759 |
ma50_dratio_n05_000 |
3557 |
-4.695 |
ma75_dratio_n05_000 |
1.036 |
gratio_0001_0002 |
1.18 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
12.15 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
17.4 |
mratio_0010_0020 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.665 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-0.521 |
mrstrength_n001_n0.5 |
3378 |
0.059 |
ma5_dratio_000_005 |
3374 |
0.178 |
ma10_dratio_000_005 |
3490 |
-3.152 |
ma25_dratio_n05_000 |
3564.4 |
-5.173 |
ma50_dratio_n07_n05 |
3558 |
-5.003 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-12.439 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.71 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
17.4 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.24 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
-0.197 |
mrstrength_n0.2_0000 |
3372 |
0.83 |
ma5_dratio_000_005 |
3375.5 |
0.726 |
ma10_dratio_000_005 |
3508 |
-3.079 |
ma25_dratio_n05_000 |
3570.6 |
-4.778 |
ma50_dratio_n05_000 |
3558.667 |
-4.459 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
30.277 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
17.4 |
mratio_0010_0020 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.477 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.138 |
mrstrength_n002_n001 |
3367 |
0.386 |
ma5_dratio_000_005 |
3379 |
0.03 |
ma10_dratio_000_005 |
3522.8 |
-4.054 |
ma25_dratio_n05_000 |
3575.2 |
-5.46 |
ma50_dratio_n07_n05 |
3559.667 |
-5.047 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.2 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.69 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
9.17 |
mratio_0005_0010 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.212 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3366 |
-0.03 |
ma5_dratio_n05_000 |
3386 |
-0.62 |
ma10_dratio_n05_000 |
3531.8 |
-4.723 |
ma25_dratio_n05_000 |
3579 |
-5.979 |
ma50_dratio_n07_n05 |
3560.867 |
-5.501 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-18.699 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.69 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
9.17 |
mratio_0005_0010 |
1,939億円 |
1939 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
1.127 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.725 |
mrstrength_n001_n0.5 |
3369 |
-0.119 |
ma5_dratio_n05_000 |
3397.5 |
-0.957 |
ma10_dratio_n05_000 |
3541.8 |
-4.992 |
ma25_dratio_n05_000 |
3583.5 |
-6.097 |
ma50_dratio_n07_n05 |
3563.267 |
-5.564 |
ma75_dratio_n07_n05 |
0.299 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-0.485 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.68 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
9.17 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.046 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.427 |
mrstrength_n0.5_n0.2 |
3370 |
-0.593 |
ma5_dratio_n05_000 |
3422 |
-2.104 |
ma10_dratio_n05_000 |
3550.2 |
-5.639 |
ma25_dratio_n07_n05 |
3587.3 |
-6.615 |
ma50_dratio_n07_n05 |
3565.8 |
-6.052 |
ma75_dratio_n07_n05 |
-0.741 |
gratio_n001_n0.5 |
1.201 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.166 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
9.17 |
mratio_0005_0010 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.899 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3379 |
-0.118 |
ma5_dratio_n05_000 |
3448.5 |
-2.131 |
ma10_dratio_n05_000 |
3559.4 |
-5.181 |
ma25_dratio_n07_n05 |
3590.4 |
-5.999 |
ma50_dratio_n07_n05 |
3567.867 |
-5.406 |
ma75_dratio_n07_n05 |
0.296 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-11.581 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
7.23 |
mratio_0005_0010 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.185 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.071 |
mrstrength_n0.2_0000 |
3391 |
-0.472 |
ma5_dratio_n05_000 |
3471 |
-2.766 |
ma10_dratio_n05_000 |
3570.6 |
-5.478 |
ma25_dratio_n07_n05 |
3592.2 |
-6.046 |
ma50_dratio_n07_n05 |
3569.4 |
-5.446 |
ma75_dratio_n07_n05 |
-0.148 |
gratio_n0.5_0000 |
1.343 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
93.118 |
vratio_0075_0100 |
7.5 |
per_005_008 |
1.7 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
7.23 |
mratio_0005_0010 |
1,951億円 |
1951 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.455 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.124 |
mrstrength_0002_0005 |
3406 |
-0.763 |
ma5_dratio_n05_000 |
3486 |
-3.041 |
ma10_dratio_n05_000 |
3581.8 |
-5.634 |
ma25_dratio_n07_n05 |
3592.4 |
-5.912 |
ma50_dratio_n07_n05 |
3569.933 |
-5.32 |
ma75_dratio_n07_n05 |
-0.742 |
gratio_n001_n0.5 |
2.115 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-37.247 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.69 |
pbr_1.6_1.8 |
1.34 |
yield_1.2_1.4 |
7.23 |
mratio_0005_0010 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-0.955 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n6 |
-1.047 |
0.311 |
mrstrength_00.2_00.5 |
3426 |
-1.635 |
ma5_dratio_n05_000 |
3500.5 |
-3.728 |
ma10_dratio_n05_000 |
3595.6 |
-6.274 |
ma25_dratio_n07_n05 |
3592 |
-6.18 |
ma50_dratio_n07_n05 |
3570.6 |
-5.618 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-7.259 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.71 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
7.23 |
mratio_0005_0010 |
1,957億円 |
1957 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.337 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_n5 |
-0.94 |
-0.224 |
mrstrength_n0.5_n0.2 |
3474 |
-2.274 |
ma5_dratio_n05_000 |
3518 |
-3.496 |
ma10_dratio_n05_000 |
3606.2 |
-5.857 |
ma25_dratio_n07_n05 |
3591.7 |
-5.477 |
ma50_dratio_n07_n05 |
3571.133 |
-4.932 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
16.134 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.73 |
pbr_1.6_1.8 |
1.31 |
yield_1.2_1.4 |
7.23 |
mratio_0005_0010 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-1.295 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-0.18 |
mrstrength_n0.2_0000 |
3518 |
-2.359 |
ma5_dratio_n05_000 |
3534 |
-2.801 |
ma10_dratio_n05_000 |
3615.6 |
-4.995 |
ma25_dratio_n05_000 |
3591.4 |
-4.355 |
ma50_dratio_n05_000 |
3570.533 |
-3.796 |
ma75_dratio_n05_000 |
-0.435 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-24.891 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.73 |
pbr_1.6_1.8 |
1.3 |
yield_1.2_1.4 |
7.23 |
mratio_0005_0010 |
1,988億円 |
1988 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
0.581 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.837 |
mrstrength_n005_n002 |
3551 |
-2.844 |
ma5_dratio_n05_000 |
3553.5 |
-2.913 |
ma10_dratio_n05_000 |
3625.8 |
-4.849 |
ma25_dratio_n05_000 |
3590.2 |
-3.905 |
ma50_dratio_n05_000 |
3569.067 |
-3.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6588 rela |
東芝テック |
プライム（内国株式） |
-3.601 |
atratio_n005_n003 |
30.67 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.75 |
pbr_1.6_1.8 |
1.29 |
yield_1.2_1.4 |
9.66 |
mratio_0005_0010 |
2,005億円 |
2005 |
mvalue_01000_05000 |
|
settlement_none |
6701;6724;6752 |
ＮＥＣ;エプソン;パナＨＤ |
-2.815 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-2.128 |
mrstrength_n005_n002 |
3566 |
-2.412 |
ma5_dratio_n05_000 |
3574.5 |
-2.644 |
ma10_dratio_n05_000 |
3633.6 |
-4.227 |
ma25_dratio_n05_000 |
3589.9 |
-3.061 |
ma50_dratio_n05_000 |
3568 |
-2.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.317 |
volaratio_004_005 |