Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
4.104 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
6,982億円 |
6982 |
mvalue_05000_10000 |
2025-08-05 |
|
7751;7752;6448 |
キヤノン;リコー;ブラザー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.053 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-18.449 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
7,003億円 |
7003 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.326 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.226 |
mrstrength_n0.5_n0.2 |
1875.8 |
-0.069 |
ma5_dratio_n05_000 |
1880.8 |
-0.335 |
ma10_dratio_n05_000 |
1867.98 |
0.349 |
ma25_dratio_000_005 |
1885.09 |
-0.562 |
ma50_dratio_n05_000 |
1939.567 |
-3.355 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.262 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
16.963 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
7,038億円 |
7038 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.498 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.538 |
mrstrength_0001_0002 |
1872 |
0.641 |
ma5_dratio_000_005 |
1884.65 |
-0.034 |
ma10_dratio_n05_000 |
1867.42 |
0.888 |
ma25_dratio_000_005 |
1887.99 |
-0.211 |
ma50_dratio_n05_000 |
1948.167 |
-3.294 |
ma75_dratio_n05_000 |
2.152 |
gratio_0002_0003 |
1.838 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.977 |
atratio_n002_n001 |
0.461 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
6,945億円 |
6945 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-2.239 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-1.538 |
mrstrength_n002_n001 |
1874.5 |
-0.827 |
ma5_dratio_n05_000 |
1886.25 |
-1.445 |
ma10_dratio_n05_000 |
1864.88 |
-0.315 |
ma25_dratio_n05_000 |
1890.09 |
-1.645 |
ma50_dratio_n05_000 |
1956.487 |
-4.983 |
ma75_dratio_n05_000 |
-0.923 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
-26.928 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
3.14 |
mratio_0003_0005 |
7,085億円 |
7085 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.684 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.355 |
mrstrength_0001_0002 |
1884.3 |
0.647 |
ma5_dratio_000_005 |
1886.65 |
0.522 |
ma10_dratio_000_005 |
1863.92 |
1.748 |
ma25_dratio_000_005 |
1893.22 |
0.173 |
ma50_dratio_000_005 |
1964.94 |
-3.483 |
ma75_dratio_n05_000 |
0.804 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
113.105 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
6,967億円 |
6967 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.188 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.257 |
mrstrength_00.2_00.5 |
1881.9 |
-0.898 |
ma5_dratio_n05_000 |
1882.6 |
-0.935 |
ma10_dratio_n05_000 |
1861.78 |
0.173 |
ma25_dratio_000_005 |
1895.5 |
-1.609 |
ma50_dratio_n05_000 |
1973.053 |
-5.476 |
ma75_dratio_n07_n05 |
-0.296 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-2.162 |
atratio_n003_n002 |
-28.135 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
6,932億円 |
6932 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.681 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-1.601 |
mrstrength_n002_n001 |
1885.8 |
-1.607 |
ma5_dratio_n05_000 |
1880.4 |
-1.324 |
ma10_dratio_n05_000 |
1860.94 |
-0.292 |
ma25_dratio_n05_000 |
1897.27 |
-2.202 |
ma50_dratio_n05_000 |
1981.727 |
-6.37 |
ma75_dratio_n07_n05 |
-0.026 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-42.883 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
7,085億円 |
7085 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.804 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.666 |
mrstrength_n001_n0.5 |
1897.3 |
-0.042 |
ma5_dratio_n05_000 |
1876.95 |
1.042 |
ma10_dratio_000_005 |
1861.06 |
1.904 |
ma25_dratio_000_005 |
1898.79 |
-0.121 |
ma50_dratio_n05_000 |
1990.18 |
-4.707 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.83 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
8.405 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
7,128億円 |
7128 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.686 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
1.188 |
mrstrength_0001_0002 |
1898 |
0.527 |
ma5_dratio_000_005 |
1871.1 |
1.972 |
ma10_dratio_000_005 |
1861.06 |
2.522 |
ma25_dratio_000_005 |
1897.66 |
0.545 |
ma50_dratio_000_005 |
1997.927 |
-4.501 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
2.085 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.892 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.02 |
mratio_0003_0005 |
7,040億円 |
7040 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.402 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1889 |
-0.238 |
ma5_dratio_n05_000 |
1864.05 |
1.097 |
ma10_dratio_000_005 |
1861.64 |
1.228 |
ma25_dratio_000_005 |
1895.76 |
-0.594 |
ma50_dratio_n05_000 |
2005.36 |
-6.027 |
ma75_dratio_n07_n05 |
-0.663 |
gratio_n001_n0.5 |
1.507 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
13.172 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
7,040億円 |
7040 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.373 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.252 |
mrstrength_n0.5_n0.2 |
1883.3 |
0.064 |
ma5_dratio_000_005 |
1861.95 |
1.211 |
ma10_dratio_000_005 |
1861.5 |
1.236 |
ma25_dratio_000_005 |
1895.73 |
-0.592 |
ma50_dratio_n05_000 |
2013.107 |
-6.388 |
ma75_dratio_n07_n05 |
-0.418 |
gratio_n0.5_0000 |
2.461 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-35.505 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
7,146億円 |
7146 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.849 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.154 |
mrstrength_n0.2_0000 |
1875 |
2.027 |
ma5_dratio_000_005 |
1859.8 |
2.861 |
ma10_dratio_000_005 |
1860.34 |
2.831 |
ma25_dratio_000_005 |
1896.39 |
0.876 |
ma50_dratio_000_005 |
2021.06 |
-5.347 |
ma75_dratio_n07_n05 |
0.842 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.986 |
atratio_0001_0002 |
208.44 |
vratio_0200_0300 |
14.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
7,098億円 |
7098 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.744 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.556 |
mrstrength_00.5_00.7 |
1856.6 |
2.338 |
ma5_dratio_000_005 |
1852.1 |
2.586 |
ma10_dratio_000_005 |
1857.98 |
2.262 |
ma25_dratio_000_005 |
1895.17 |
0.255 |
ma50_dratio_000_005 |
2029.24 |
-6.369 |
ma75_dratio_n07_n05 |
0.832 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-31.153 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
6,960億円 |
6960 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.264 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.273 |
mrstrength_n002_n001 |
1844.2 |
1.019 |
ma5_dratio_000_005 |
1845.1 |
0.97 |
ma10_dratio_000_005 |
1856.44 |
0.353 |
ma25_dratio_000_005 |
1894.68 |
-1.672 |
ma50_dratio_n05_000 |
2037.233 |
-8.552 |
ma75_dratio_n10_n07 |
-0.512 |
gratio_n001_n0.5 |
1.355 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-6.436 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
6,934億円 |
6934 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.577 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.314 |
mrstrength_00.2_00.5 |
1839.1 |
0.919 |
ma5_dratio_000_005 |
1844.5 |
0.623 |
ma10_dratio_000_005 |
1856.46 |
-0.025 |
ma25_dratio_n05_000 |
1895.61 |
-2.09 |
ma50_dratio_n05_000 |
2045.3 |
-9.255 |
ma75_dratio_n10_n07 |
-0.705 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
17.352 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
6,885億円 |
6885 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.466 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.07 |
mrstrength_0000_00.2 |
1840.6 |
0.13 |
ma5_dratio_000_005 |
1847.65 |
-0.252 |
ma10_dratio_n05_000 |
1857.62 |
-0.787 |
ma25_dratio_n05_000 |
1896.94 |
-2.844 |
ma50_dratio_n05_000 |
2054.567 |
-10.297 |
ma75_dratio_n15_n10 |
0.934 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-52.117 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
6,803億円 |
6803 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.834 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.797 |
mrstrength_n001_n0.5 |
1844.6 |
-1.279 |
ma5_dratio_n05_000 |
1851.65 |
-1.655 |
ma10_dratio_n05_000 |
1859.86 |
-2.089 |
ma25_dratio_n05_000 |
1901.31 |
-4.224 |
ma50_dratio_n05_000 |
2063.9 |
-11.769 |
ma75_dratio_n15_n10 |
-1.034 |
gratio_n002_n001 |
1.529 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
129.592 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
6,866億円 |
6866 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.685 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.248 |
mrstrength_00.2_00.5 |
1847.6 |
-0.52 |
ma5_dratio_n05_000 |
1855.6 |
-0.948 |
ma10_dratio_n05_000 |
1863.78 |
-1.383 |
ma25_dratio_n05_000 |
1902 |
-3.365 |
ma50_dratio_n05_000 |
2073.353 |
-11.351 |
ma75_dratio_n15_n10 |
0.299 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
-55.579 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
4.93 |
mratio_0003_0005 |
6,864億円 |
6864 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.875 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.375 |
mrstrength_n0.5_n0.2 |
1846 |
-0.46 |
ma5_dratio_n05_000 |
1853.85 |
-0.882 |
ma10_dratio_n05_000 |
1867.6 |
-1.612 |
ma25_dratio_n05_000 |
1905.59 |
-3.573 |
ma50_dratio_n05_000 |
2082.607 |
-11.769 |
ma75_dratio_n15_n10 |
-0.027 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
59.25 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
4.93 |
mratio_0003_0005 |
6,962億円 |
6962 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.359 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.877 |
mrstrength_n001_n0.5 |
1849.9 |
0.735 |
ma5_dratio_000_005 |
1853.6 |
0.534 |
ma10_dratio_000_005 |
1871.24 |
-0.414 |
ma25_dratio_n05_000 |
1907.13 |
-2.288 |
ma50_dratio_n05_000 |
2091.867 |
-10.917 |
ma75_dratio_n15_n10 |
-2.147 |
gratio_n003_n002 |
2.278 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
2.745 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
5.54 |
mratio_0005_0010 |
6,960億円 |
6960 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.332 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.883 |
mrstrength_00.7_0001 |
1854.7 |
0.448 |
ma5_dratio_000_005 |
1851.55 |
0.618 |
ma10_dratio_000_005 |
1875.88 |
-0.687 |
ma25_dratio_n05_000 |
1912.41 |
-2.584 |
ma50_dratio_n05_000 |
2100.84 |
-11.321 |
ma75_dratio_n15_n10 |
-0.163 |
gratio_n0.5_0000 |
1.887 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-40.456 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
6,859億円 |
6859 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.259 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.933 |
mrstrength_n001_n0.5 |
1858.7 |
-1.221 |
ma5_dratio_n05_000 |
1849.65 |
-0.738 |
ma10_dratio_n05_000 |
1882.88 |
-2.49 |
ma25_dratio_n05_000 |
1919.44 |
-4.347 |
ma50_dratio_n05_000 |
2109.467 |
-12.964 |
ma75_dratio_n15_n10 |
0.383 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
48.145 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
6,836億円 |
6836 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.883 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.566 |
mrstrength_n001_n0.5 |
1863.6 |
-1.803 |
ma5_dratio_n05_000 |
1851.9 |
-1.183 |
ma10_dratio_n05_000 |
1889.04 |
-3.125 |
ma25_dratio_n05_000 |
1929.39 |
-5.151 |
ma50_dratio_n07_n05 |
2118.453 |
-13.616 |
ma75_dratio_n15_n10 |
0.188 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-24.925 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
5.54 |
mratio_0005_0010 |
6,937億円 |
6937 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.495 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.97 |
mrstrength_n001_n0.5 |
1861.7 |
-0.252 |
ma5_dratio_n05_000 |
1858.55 |
-0.083 |
ma10_dratio_n05_000 |
1895.02 |
-2.006 |
ma25_dratio_n05_000 |
1940.08 |
-4.282 |
ma50_dratio_n05_000 |
2126.793 |
-12.685 |
ma75_dratio_n15_n10 |
-0.397 |
gratio_n0.5_0000 |
2.031 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-16.63 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
5.54 |
mratio_0005_0010 |
7,051億円 |
7051 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.978 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.31 |
mrstrength_n0.5_n0.2 |
1857.3 |
1.626 |
ma5_dratio_000_005 |
1865.1 |
1.201 |
ma10_dratio_000_005 |
1899.14 |
-0.613 |
ma25_dratio_n05_000 |
1950.67 |
-3.238 |
ma50_dratio_n05_000 |
2134.687 |
-11.58 |
ma75_dratio_n15_n10 |
-0.186 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
22.417 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
5.54 |
mratio_0005_0010 |
7,034億円 |
7034 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.733 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
0.886 |
mrstrength_00.7_0001 |
1848.4 |
1.872 |
ma5_dratio_000_005 |
1864.45 |
0.995 |
ma10_dratio_000_005 |
1900.72 |
-0.932 |
ma25_dratio_n05_000 |
1962.76 |
-4.064 |
ma50_dratio_n05_000 |
2142.393 |
-12.108 |
ma75_dratio_n15_n10 |
2.123 |
gratio_0002_0003 |
2.183 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
2.197 |
atratio_0002_0003 |
34.21 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
3.01 |
mratio_0003_0005 |
6,950億円 |
6950 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.264 |
貸借 |
1.933 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.278 |
mrstrength_0001_0002 |
1840.6 |
1.081 |
ma5_dratio_000_005 |
1861.7 |
-0.064 |
ma10_dratio_n05_000 |
1902.2 |
-2.192 |
ma25_dratio_n05_000 |
1975.36 |
-5.815 |
ma50_dratio_n07_n05 |
2149.5 |
-13.445 |
ma75_dratio_n15_n10 |
0.247 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-45.358 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
3.01 |
mratio_0003_0005 |
6,801億円 |
6801 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.295 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.498 |
-1.288 |
mrstrength_n002_n001 |
1840.2 |
-1.071 |
ma5_dratio_n05_000 |
1861.05 |
-2.179 |
ma10_dratio_n05_000 |
1908.56 |
-4.614 |
ma25_dratio_n05_000 |
1988.54 |
-8.45 |
ma50_dratio_n10_n07 |
2157.273 |
-15.611 |
ma75_dratio_n20_n15 |
-0.545 |
gratio_n001_n0.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
7.105 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
3.01 |
mratio_0003_0005 |
6,801億円 |
6801 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.847 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n5 |
-0.511 |
0.077 |
mrstrength_0000_00.2 |
1855.4 |
-1.099 |
ma5_dratio_n05_000 |
1865.15 |
-1.616 |
ma10_dratio_n05_000 |
1915.3 |
-4.193 |
ma25_dratio_n05_000 |
2002.29 |
-8.355 |
ma50_dratio_n10_n07 |
2166.34 |
-15.295 |
ma75_dratio_n20_n15 |
-1.411 |
gratio_n002_n001 |
1.822 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
39.068 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
3.01 |
mratio_0003_0005 |
6,801億円 |
6801 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.15 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n4 |
0.803 |
-0.857 |
mrstrength_n001_n0.5 |
1872.9 |
-1.596 |
ma5_dratio_n05_000 |
1868 |
-1.338 |
ma10_dratio_n05_000 |
1922.52 |
-4.136 |
ma25_dratio_n05_000 |
2015.45 |
-8.556 |
ma50_dratio_n10_n07 |
2175.82 |
-15.296 |
ma75_dratio_n20_n15 |
-0.217 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-21.532 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
3.41 |
mratio_0003_0005 |
6,889億円 |
6889 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.527 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.716 |
mrstrength_n001_n0.5 |
1880.5 |
-1.941 |
ma5_dratio_n05_000 |
1872.2 |
-1.506 |
ma10_dratio_n05_000 |
1929.22 |
-4.417 |
ma25_dratio_n05_000 |
2028.69 |
-9.104 |
ma50_dratio_n10_n07 |
2184.467 |
-15.586 |
ma75_dratio_n20_n15 |
-0.78 |
gratio_n001_n0.5 |
1.633 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-2.004 |
atratio_n003_n002 |
-90.639 |
vratio_n100_n075 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
6,943億円 |
6943 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-2.309 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.702 |
mrstrength_n001_n0.5 |
1882.8 |
-1.291 |
ma5_dratio_n05_000 |
1877.7 |
-1.023 |
ma10_dratio_n05_000 |
1933.6 |
-3.884 |
ma25_dratio_n05_000 |
2042.12 |
-8.992 |
ma50_dratio_n10_n07 |
2193.087 |
-15.256 |
ma75_dratio_n20_n15 |
0.105 |
gratio_0000_00.5 |
3.032 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
772.989 |
vratio_0500_1000 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
7,085億円 |
7085 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.972 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
-0.135 |
mrstrength_n0.2_0000 |
1881.9 |
0.776 |
ma5_dratio_000_005 |
1883.75 |
0.677 |
ma10_dratio_000_005 |
1936.52 |
-2.067 |
ma25_dratio_n05_000 |
2054.74 |
-7.701 |
ma50_dratio_n10_n07 |
2201.633 |
-13.859 |
ma75_dratio_n15_n10 |
-1.326 |
gratio_n002_n001 |
2.509 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
2.206 |
atratio_0002_0003 |
18.286 |
vratio_0000_0025 |
15 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
7,182億円 |
7182 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.144 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_03 |
1.884 |
0.322 |
mrstrength_00.2_00.5 |
1874.9 |
2.539 |
ma5_dratio_000_005 |
1887.45 |
1.857 |
ma10_dratio_000_005 |
1934.26 |
-0.608 |
ma25_dratio_n05_000 |
2066.36 |
-6.962 |
ma50_dratio_n07_n05 |
2209.84 |
-13.003 |
ma75_dratio_n15_n10 |
0.532 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
53.876 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
7,027億円 |
7027 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.115 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.379 |
mrstrength_0001_0002 |
1863.1 |
0.961 |
ma5_dratio_000_005 |
1888.05 |
-0.373 |
ma10_dratio_n05_000 |
1929.88 |
-2.533 |
ma25_dratio_n05_000 |
2077.22 |
-9.446 |
ma50_dratio_n10_n07 |
2217.6 |
-15.179 |
ma75_dratio_n20_n15 |
0.593 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-17.047 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
6,932億円 |
6932 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.001 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
0.513 |
-0.432 |
mrstrength_n0.5_n0.2 |
1863.9 |
-0.451 |
ma5_dratio_n05_000 |
1897.9 |
-2.234 |
ma10_dratio_n05_000 |
1929.96 |
-3.858 |
ma25_dratio_n05_000 |
2088.91 |
-11.174 |
ma50_dratio_n15_n10 |
2226.153 |
-16.65 |
ma75_dratio_n20_n15 |
0.755 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-11.733 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
6,926億円 |
6926 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.266 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_n6 |
0.999 |
-1.402 |
mrstrength_n002_n001 |
1872.6 |
-0.993 |
ma5_dratio_n05_000 |
1916.15 |
-3.243 |
ma10_dratio_n05_000 |
1932.44 |
-4.059 |
ma25_dratio_n05_000 |
2101.42 |
-11.774 |
ma50_dratio_n15_n10 |
2235.213 |
-17.055 |
ma75_dratio_n20_n15 |
-0.403 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-11.754 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
6,954億円 |
6954 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.978 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n5 |
0.472 |
-0.579 |
mrstrength_n001_n0.5 |
1885.6 |
-1.278 |
ma5_dratio_n05_000 |
1929.75 |
-3.537 |
ma10_dratio_n05_000 |
1932.36 |
-3.667 |
ma25_dratio_n05_000 |
2114.87 |
-11.98 |
ma50_dratio_n15_n10 |
2248.04 |
-17.195 |
ma75_dratio_n20_n15 |
0.51 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-9.579 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
6,962億円 |
6962 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.267 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n4 |
-0.839 |
-0.302 |
mrstrength_n0.5_n0.2 |
1900 |
-1.921 |
ma5_dratio_n05_000 |
1941.55 |
-4.02 |
ma10_dratio_n05_000 |
1932.92 |
-3.591 |
ma25_dratio_n05_000 |
2127.63 |
-12.414 |
ma50_dratio_n15_n10 |
2260.793 |
-17.573 |
ma75_dratio_n20_n15 |
-1.512 |
gratio_n002_n001 |
1.523 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
26.687 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
7,042億円 |
7042 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.881 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
-0.123 |
mrstrength_n0.2_0000 |
1913 |
-1.464 |
ma5_dratio_n05_000 |
1951.2 |
-3.393 |
ma10_dratio_n05_000 |
1934.76 |
-2.572 |
ma25_dratio_n05_000 |
2139.72 |
-11.904 |
ma50_dratio_n15_n10 |
2272.8 |
-17.063 |
ma75_dratio_n20_n15 |
0.132 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
15.679 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
7,094億円 |
7094 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.745 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.124 |
mrstrength_n002_n001 |
1931.9 |
-1.703 |
ma5_dratio_n05_000 |
1955.4 |
-2.884 |
ma10_dratio_n05_000 |
1936.26 |
-1.924 |
ma25_dratio_n05_000 |
2153.04 |
-11.799 |
ma50_dratio_n15_n10 |
2283.767 |
-16.848 |
ma75_dratio_n20_n15 |
0.287 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
2.872 |
vratio_0000_0025 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
7,169億円 |
7169 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.673 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
-0.074 |
mrstrength_n0.2_0000 |
1959.7 |
-2.077 |
ma5_dratio_n05_000 |
1957.5 |
-1.967 |
ma10_dratio_n05_000 |
1942.76 |
-1.223 |
ma25_dratio_n05_000 |
2165.92 |
-11.4 |
ma50_dratio_n15_n10 |
2294.547 |
-16.367 |
ma75_dratio_n20_n15 |
-1.319 |
gratio_n002_n001 |
1.394 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-25.859 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
7,223億円 |
7223 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.038 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.264 |
mrstrength_00.2_00.5 |
1973.9 |
-2.047 |
ma5_dratio_n05_000 |
1967.55 |
-1.731 |
ma10_dratio_n05_000 |
1940.22 |
-0.346 |
ma25_dratio_n05_000 |
2178.14 |
-11.232 |
ma50_dratio_n15_n10 |
2304.653 |
-16.105 |
ma75_dratio_n20_n15 |
0.181 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-2.576 |
atratio_n003_n002 |
-12.88 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
7,223億円 |
7223 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-2.922 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-1.599 |
mrstrength_n002_n001 |
1983.1 |
-2.753 |
ma5_dratio_n05_000 |
1973.1 |
-2.26 |
ma10_dratio_n05_000 |
1943.58 |
-0.776 |
ma25_dratio_n05_000 |
2190.11 |
-11.945 |
ma50_dratio_n15_n10 |
2314.473 |
-16.676 |
ma75_dratio_n20_n15 |
-3.258 |
gratio_n005_n003 |
1.732 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-2.87 |
atratio_n003_n002 |
5.454 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
7,223億円 |
7223 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.723 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.726 |
mrstrength_n005_n002 |
1989.4 |
-0.498 |
ma5_dratio_n05_000 |
1981.8 |
-0.116 |
ma10_dratio_n05_000 |
1943.02 |
1.877 |
ma25_dratio_000_005 |
2202.18 |
-10.112 |
ma50_dratio_n15_n10 |
2324.507 |
-14.842 |
ma75_dratio_n15_n10 |
-2.11 |
gratio_n003_n002 |
2.97 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
129.786 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
7,223億円 |
7223 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
2.051 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_05 |
1.432 |
0.98 |
mrstrength_00.7_0001 |
1978.9 |
2.987 |
ma5_dratio_000_005 |
1984.9 |
2.675 |
ma10_dratio_000_005 |
1948.94 |
4.57 |
ma25_dratio_000_005 |
2213.32 |
-7.921 |
ma50_dratio_n10_n07 |
2333.893 |
-12.678 |
ma75_dratio_n15_n10 |
3.844 |
gratio_0003_0005 |
3.241 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-45.456 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
3.29 |
mratio_0003_0005 |
7,223億円 |
7223 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.805 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.154 |
mrstrength_0000_00.2 |
1955.3 |
1.775 |
ma5_dratio_000_005 |
1976.45 |
0.686 |
ma10_dratio_000_005 |
1956 |
1.738 |
ma25_dratio_000_005 |
2222.76 |
-10.472 |
ma50_dratio_n15_n10 |
2342.427 |
-15.045 |
ma75_dratio_n20_n15 |
1.036 |
gratio_0001_0002 |
1.537 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
11.737 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
7,434億円 |
7434 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.939 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.561 |
mrstrength_n001_n0.5 |
1961.2 |
0.933 |
ma5_dratio_000_005 |
1970.6 |
0.452 |
ma10_dratio_000_005 |
1969.74 |
0.495 |
ma25_dratio_000_005 |
2233.16 |
-11.359 |
ma50_dratio_n15_n10 |
2351.353 |
-15.814 |
ma75_dratio_n20_n15 |
1.071 |
gratio_0001_0002 |
3.497 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
-28.127 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
7,434億円 |
7434 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.212 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.308 |
mrstrength_0001_0002 |
1963.1 |
-0.158 |
ma5_dratio_n05_000 |
1956.65 |
0.171 |
ma10_dratio_000_005 |
1985.14 |
-1.266 |
ma25_dratio_n05_000 |
2242.68 |
-12.605 |
ma50_dratio_n15_n10 |
2360.367 |
-16.962 |
ma75_dratio_n20_n15 |
-0.363 |
gratio_n0.5_0000 |
3.651 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-25.835 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
7,434億円 |
7434 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.34 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.504 |
mrstrength_00.5_00.7 |
1974.2 |
-2.391 |
ma5_dratio_n05_000 |
1941.95 |
-0.77 |
ma10_dratio_n05_000 |
2002.2 |
-3.756 |
ma25_dratio_n05_000 |
2252.46 |
-14.449 |
ma50_dratio_n15_n10 |
2369.607 |
-18.678 |
ma75_dratio_n20_n15 |
1.979 |
gratio_0001_0002 |
2.636 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-4.927 |
atratio_n005_n003 |
169.614 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
7,434億円 |
7434 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.049 |
貸借 |
-5.976 |
rstrength_n010_n005 |
cont_none |
1.038 |
-5.965 |
mrstrength_n010_n005 |
1990.9 |
-3.561 |
ma5_dratio_n05_000 |
1937.55 |
-0.906 |
ma10_dratio_n05_000 |
2024.8 |
-5.176 |
ma25_dratio_n07_n05 |
2263.23 |
-15.165 |
ma50_dratio_n20_n15 |
2379.947 |
-19.326 |
ma75_dratio_n20_n15 |
-4.382 |
gratio_n005_n003 |
2.768 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
-48.618 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
7,483億円 |
7483 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.762 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
1.129 |
0.404 |
mrstrength_00.2_00.5 |
1997.6 |
1.096 |
ma5_dratio_000_005 |
1937.3 |
4.243 |
ma10_dratio_000_005 |
2048.52 |
-1.417 |
ma25_dratio_n05_000 |
2273.15 |
-11.159 |
ma50_dratio_n15_n10 |
2389.68 |
-15.491 |
ma75_dratio_n20_n15 |
-0.025 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
30.261 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
7,395億円 |
7395 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.916 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.888 |
mrstrength_n002_n001 |
1980 |
0.455 |
ma5_dratio_000_005 |
1920.55 |
3.564 |
ma10_dratio_000_005 |
2068.52 |
-3.844 |
ma25_dratio_n05_000 |
2281.63 |
-12.825 |
ma50_dratio_n15_n10 |
2398.487 |
-17.073 |
ma75_dratio_n20_n15 |
-0.769 |
gratio_n001_n0.5 |
2.206 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
14.619 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,419億円 |
7419 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a01_a03 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.753 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_05 |
0.376 |
-0.127 |
mrstrength_n0.2_0000 |
1950.2 |
3.348 |
ma5_dratio_000_005 |
1909.2 |
5.568 |
ma10_dratio_005_007 |
2089.28 |
-3.531 |
ma25_dratio_n05_000 |
2291.86 |
-12.058 |
ma50_dratio_n15_n10 |
2408.433 |
-16.315 |
ma75_dratio_n20_n15 |
0.323 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
2.918 |
atratio_0002_0003 |
7.595 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a04_a06 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.436 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_04 |
1.902 |
1.016 |
mrstrength_0001_0002 |
1909.7 |
5.278 |
ma5_dratio_005_007 |
1898.6 |
5.894 |
ma10_dratio_005_007 |
2108.38 |
-4.642 |
ma25_dratio_n05_000 |
2302.47 |
-12.681 |
ma50_dratio_n15_n10 |
2418.487 |
-16.87 |
ma75_dratio_n20_n15 |
1.664 |
gratio_0001_0002 |
2.104 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-36.28 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a07_a09 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.034 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.65 |
mrstrength_00.5_00.7 |
1884.2 |
3.678 |
ma5_dratio_000_005 |
1889.8 |
3.371 |
ma10_dratio_000_005 |
2128.16 |
-8.207 |
ma25_dratio_n10_n07 |
2312.09 |
-15.509 |
ma50_dratio_n20_n15 |
2428.12 |
-19.547 |
ma75_dratio_n20_n15 |
1.605 |
gratio_0001_0002 |
1.873 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
4.973 |
atratio_0003_0005 |
68.679 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a07_a09 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
2.894 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_02 |
1.894 |
3.079 |
mrstrength_0002_0005 |
1877 |
2.904 |
ma5_dratio_000_005 |
1900.6 |
1.626 |
ma10_dratio_000_005 |
2150.64 |
-10.19 |
ma25_dratio_n15_n10 |
2322.83 |
-16.847 |
ma50_dratio_n20_n15 |
2440.413 |
-20.854 |
ma75_dratio_n30_n20 |
3.533 |
gratio_0003_0005 |
2.57 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
6.52 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a07_a09 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.733 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.662 |
mrstrength_0001_0002 |
1861.1 |
-1.134 |
ma5_dratio_n05_000 |
1893 |
-2.8 |
ma10_dratio_n05_000 |
2172.96 |
-15.323 |
ma25_dratio_n20_n15 |
2334.19 |
-21.172 |
ma50_dratio_n30_n20 |
2453.5 |
-25.005 |
ma75_dratio_n30_n20 |
0.441 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-3.717 |
atratio_n005_n003 |
10.678 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a10_a12 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-3.024 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
-2.42 |
mrstrength_n005_n002 |
1868.2 |
-2.955 |
ma5_dratio_n05_000 |
1910.75 |
-5.116 |
ma10_dratio_n07_n05 |
2198.46 |
-17.533 |
ma25_dratio_n20_n15 |
2347.63 |
-22.773 |
ma50_dratio_n30_n20 |
2467.287 |
-26.518 |
ma75_dratio_n30_n20 |
0.027 |
gratio_0000_00.5 |
4.026 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.799 |
atratio_n002_n001 |
-18.618 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a13_a15 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.328 |
貸借 |
-2.127 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.825 |
mrstrength_n005_n002 |
1887.5 |
-0.238 |
ma5_dratio_n05_000 |
1920.9 |
-1.973 |
ma10_dratio_n05_000 |
2224.56 |
-15.354 |
ma25_dratio_n20_n15 |
2361.46 |
-20.261 |
ma50_dratio_n30_n20 |
2481.1 |
-24.106 |
ma75_dratio_n30_n20 |
-0.026 |
gratio_n0.5_0000 |
2.804 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
3.537 |
atratio_0003_0005 |
9.455 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a13_a15 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.934 |
貸借 |
2.603 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.189 |
mrstrength_0002_0005 |
1895.4 |
1.166 |
ma5_dratio_000_005 |
1945.35 |
-1.432 |
ma10_dratio_n05_000 |
2247.86 |
-14.697 |
ma25_dratio_n15_n10 |
2374.25 |
-19.238 |
ma50_dratio_n20_n15 |
2493.753 |
-23.108 |
ma75_dratio_n30_n20 |
-0.027 |
gratio_n0.5_0000 |
4.57 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-27.82 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a13_a15 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.83 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.013 |
-0.24 |
mrstrength_n0.5_n0.2 |
1924.2 |
-3.752 |
ma5_dratio_n05_000 |
1975.05 |
-6.23 |
ma10_dratio_n07_n05 |
2270.4 |
-18.428 |
ma25_dratio_n20_n15 |
2386.6 |
-22.4 |
ma50_dratio_n30_n20 |
2506.267 |
-26.105 |
ma75_dratio_n30_n20 |
0.427 |
gratio_0000_00.5 |
4.353 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.781 |
atratio_n002_n001 |
1.522 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.283 |
貸借 |
-2.064 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-2.62 |
mrstrength_n005_n002 |
1924.9 |
-2.566 |
ma5_dratio_n05_000 |
2023.2 |
-7.3 |
ma10_dratio_n10_n07 |
2297.38 |
-18.364 |
ma25_dratio_n20_n15 |
2405.88 |
-22.045 |
ma50_dratio_n30_n20 |
2519.26 |
-25.554 |
ma75_dratio_n30_n20 |
1.074 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-16.539 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.46 |
mratio_0003_0005 |
7,529億円 |
7529 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.11 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.857 |
mrstrength_n002_n001 |
1953.3 |
-2.242 |
ma5_dratio_n05_000 |
2072.1 |
-7.847 |
ma10_dratio_n10_n07 |
2322.34 |
-17.777 |
ma25_dratio_n20_n15 |
2424.73 |
-21.249 |
ma50_dratio_n30_n20 |
2531.46 |
-24.569 |
ma75_dratio_n30_n20 |
1.352 |
gratio_0001_0002 |
3.815 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-6.743 |
atratio_n010_n005 |
19.647 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
7,182億円 |
7182 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-3.985 |
貸借 |
-2.758 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-3.786 |
mrstrength_n005_n002 |
1954.3 |
-1.627 |
ma5_dratio_n05_000 |
2119.8 |
-9.307 |
ma10_dratio_n10_n07 |
2344.68 |
-18.006 |
ma25_dratio_n20_n15 |
2441.82 |
-21.268 |
ma50_dratio_n30_n20 |
2543.467 |
-24.414 |
ma75_dratio_n30_n20 |
-7.398 |
gratio_n010_n005 |
2.127 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
11.102 |
atratio_0010_0015 |
-5.636 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
7,182億円 |
7182 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
9.071 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.974 |
mrstrength_0001_0002 |
1995.3 |
3.318 |
ma5_dratio_000_005 |
2176.75 |
-5.295 |
ma10_dratio_n07_n05 |
2369.82 |
-13.01 |
ma25_dratio_n15_n10 |
2457.52 |
-16.115 |
ma50_dratio_n20_n15 |
2555.433 |
-19.329 |
ma75_dratio_n20_n15 |
14.012 |
gratio_0010_0015 |
4.333 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-8.03 |
atratio_n010_n005 |
50.045 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
6,932億円 |
6932 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-3.585 |
貸借 |
-4.445 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.096 |
mrstrength_n005_n002 |
2025.9 |
-8.411 |
ma5_dratio_n10_n07 |
2221.9 |
-16.49 |
ma10_dratio_n20_n15 |
2389.08 |
-22.334 |
ma25_dratio_n30_n20 |
2470.44 |
-24.892 |
ma50_dratio_n30_n20 |
2565.953 |
-27.688 |
ma75_dratio_n30_n20 |
-3.792 |
gratio_n005_n003 |
4.958 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
5.38 |
atratio_0005_0010 |
-24.999 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
1.86 |
mratio_1.50_0002 |
7,537億円 |
7537 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
5.636 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.645 |
mrstrength_n001_n0.5 |
2121.5 |
-4.902 |
ma5_dratio_n05_000 |
2288.3 |
-11.834 |
ma10_dratio_n15_n10 |
2416.06 |
-16.496 |
ma25_dratio_n20_n15 |
2486.87 |
-18.874 |
ma50_dratio_n20_n15 |
2578.947 |
-21.77 |
ma75_dratio_n30_n20 |
4.518 |
gratio_0003_0005 |
5.239 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-10.012 |
atratio_m000_n010 |
52.752 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
1.86 |
mratio_1.50_0002 |
7,152億円 |
7152 |
mvalue_05000_10000 |
2025-05-01 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-6.611 |
貸借 |
-3.401 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-2.185 |
mrstrength_n005_n002 |
2190.9 |
-12.616 |
ma5_dratio_n15_n10 |
2337.35 |
-18.091 |
ma10_dratio_n20_n15 |
2436.64 |
-21.429 |
ma25_dratio_n30_n20 |
2499.92 |
-23.418 |
ma50_dratio_n30_n20 |
2589.733 |
-26.073 |
ma75_dratio_n30_n20 |
-9.988 |
gratio_n010_n005 |
5.699 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-3.929 |
atratio_n005_n003 |
-29.328 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
1.86 |
mratio_1.50_0002 |
7,948億円 |
7948 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-4.587 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_n7 |
-2.75 |
-1.179 |
mrstrength_n002_n001 |
2285.3 |
-6.905 |
ma5_dratio_n07_n05 |
2395.2 |
-11.177 |
ma10_dratio_n15_n10 |
2461.34 |
-13.563 |
ma25_dratio_n15_n10 |
2515.25 |
-15.416 |
ma50_dratio_n20_n15 |
2601.813 |
-18.23 |
ma75_dratio_n20_n15 |
-3.567 |
gratio_n005_n003 |
4.372 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-5.1 |
atratio_n010_n005 |
67.111 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
1.86 |
mratio_1.50_0002 |
8,273億円 |
8273 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-5.286 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_n6 |
-2.771 |
-2.329 |
mrstrength_n005_n002 |
2358.2 |
-6.094 |
ma5_dratio_n07_n05 |
2432.95 |
-8.979 |
ma10_dratio_n10_n07 |
2477.7 |
-10.623 |
ma25_dratio_n15_n10 |
2526.37 |
-12.345 |
ma50_dratio_n15_n10 |
2610.813 |
-15.18 |
ma75_dratio_n20_n15 |
-5.635 |
gratio_n010_n005 |
2.194 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
0.508 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
1.86 |
mratio_1.50_0002 |
8,717億円 |
8717 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.661 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.596 |
mrstrength_n002_n001 |
2417.9 |
-3.491 |
ma5_dratio_n05_000 |
2463.05 |
-5.26 |
ma10_dratio_n07_n05 |
2489.52 |
-6.267 |
ma25_dratio_n07_n05 |
2535.64 |
-7.972 |
ma50_dratio_n10_n07 |
2618.14 |
-10.872 |
ma75_dratio_n15_n10 |
-0.846 |
gratio_n001_n0.5 |
1.785 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-30.312 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
1.48 |
mratio_0001_1.50 |
8,833億円 |
8833 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.154 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.941 |
mrstrength_n001_n0.5 |
2455.1 |
-3.69 |
ma5_dratio_n05_000 |
2478.65 |
-4.605 |
ma10_dratio_n05_000 |
2496.58 |
-5.29 |
ma25_dratio_n07_n05 |
2542.16 |
-6.989 |
ma50_dratio_n07_n05 |
2623.96 |
-9.888 |
ma75_dratio_n10_n07 |
1.613 |
gratio_0001_0002 |
2.918 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-4.234 |
atratio_n005_n003 |
18.898 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
1.48 |
mratio_0001_1.50 |
8,915億円 |
8915 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-3.671 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
-0.186 |
mrstrength_n0.2_0000 |
2483.8 |
-3.917 |
ma5_dratio_n05_000 |
2489.95 |
-4.155 |
ma10_dratio_n05_000 |
2500.22 |
-4.548 |
ma25_dratio_n05_000 |
2547.98 |
-6.338 |
ma50_dratio_n07_n05 |
2629.173 |
-9.23 |
ma75_dratio_n10_n07 |
-3.872 |
gratio_n005_n003 |
1.678 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
17.9 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
9,309億円 |
9309 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.928 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.962 |
mrstrength_00.7_0001 |
2505.1 |
-0.523 |
ma5_dratio_n05_000 |
2497.85 |
-0.234 |
ma10_dratio_n05_000 |
2502.72 |
-0.428 |
ma25_dratio_n05_000 |
2553.31 |
-2.401 |
ma50_dratio_n05_000 |
2633.773 |
-5.383 |
ma75_dratio_n07_n05 |
-1.472 |
gratio_n002_n001 |
0.951 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
18.927 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
9,674億円 |
9674 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.202 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.34 |
mrstrength_00.2_00.5 |
2507.7 |
0.211 |
ma5_dratio_000_005 |
2495.2 |
0.713 |
ma10_dratio_000_005 |
2501.66 |
0.453 |
ma25_dratio_000_005 |
2557.52 |
-1.741 |
ma50_dratio_n05_000 |
2637.427 |
-4.718 |
ma75_dratio_n05_000 |
-1.052 |
gratio_n002_n001 |
1.493 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
23.486 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.48 |
mratio_0001_1.50 |
9,699億円 |
9699 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.692 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.194 |
mrstrength_n0.2_0000 |
2508.2 |
0.451 |
ma5_dratio_000_005 |
2492 |
1.104 |
ma10_dratio_000_005 |
2497.78 |
0.87 |
ma25_dratio_000_005 |
2560.26 |
-1.592 |
ma50_dratio_n05_000 |
2640.587 |
-4.586 |
ma75_dratio_n05_000 |
0.02 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
22.487 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
9,654億円 |
9654 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.375 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.145 |
mrstrength_0000_00.2 |
2502.2 |
0.232 |
ma5_dratio_000_005 |
2492.7 |
0.614 |
ma10_dratio_000_005 |
2494.74 |
0.532 |
ma25_dratio_000_005 |
2563.47 |
-2.164 |
ma50_dratio_n05_000 |
2642.453 |
-5.088 |
ma75_dratio_n07_n05 |
0.221 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-64.097 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
9,597億円 |
9597 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.459 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.297 |
mrstrength_n0.5_n0.2 |
2496.1 |
-0.124 |
ma5_dratio_n05_000 |
2491.85 |
0.046 |
ma10_dratio_000_005 |
2494.44 |
-0.058 |
ma25_dratio_n05_000 |
2568.01 |
-2.921 |
ma50_dratio_n05_000 |
2644.787 |
-5.739 |
ma75_dratio_n07_n05 |
-0.459 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
146.674 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
9,643億円 |
9643 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.499 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.219 |
mrstrength_n0.5_n0.2 |
2490.6 |
0.578 |
ma5_dratio_000_005 |
2489.35 |
0.629 |
ma10_dratio_000_005 |
2496.56 |
0.338 |
ma25_dratio_000_005 |
2573.54 |
-2.663 |
ma50_dratio_n05_000 |
2647.727 |
-5.391 |
ma75_dratio_n07_n05 |
-1.292 |
gratio_n002_n001 |
1.21 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-34.634 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
9,683億円 |
9683 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.571 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
1.291 |
mrstrength_0001_0002 |
2482.7 |
1.321 |
ma5_dratio_000_005 |
2493.95 |
0.864 |
ma10_dratio_000_005 |
2496.02 |
0.78 |
ma25_dratio_000_005 |
2578.1 |
-2.428 |
ma50_dratio_n05_000 |
2650.787 |
-5.104 |
ma75_dratio_n07_n05 |
0.221 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
44.292 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
9,583億円 |
9583 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.336 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.716 |
mrstrength_n001_n0.5 |
2475.8 |
0.553 |
ma5_dratio_000_005 |
2496.7 |
-0.288 |
ma10_dratio_n05_000 |
2495.02 |
-0.221 |
ma25_dratio_n05_000 |
2585.3 |
-3.706 |
ma50_dratio_n05_000 |
2653.6 |
-6.184 |
ma75_dratio_n07_n05 |
1.231 |
gratio_0001_0002 |
1.35 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-45.813 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
9,537億円 |
9537 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.278 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.44 |
mrstrength_n0.5_n0.2 |
2483.2 |
-0.23 |
ma5_dratio_n05_000 |
2500.75 |
-0.93 |
ma10_dratio_n05_000 |
2495.42 |
-0.718 |
ma25_dratio_n05_000 |
2593.77 |
-4.483 |
ma50_dratio_n05_000 |
2656.527 |
-6.739 |
ma75_dratio_n07_n05 |
1.115 |
gratio_0001_0002 |
1.132 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.47 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
9,491億円 |
9491 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.89 |
貸借 |
-1.89 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
2487.6 |
-0.888 |
ma5_dratio_n05_000 |
2506.2 |
-1.624 |
ma10_dratio_n05_000 |
2496.8 |
-1.254 |
ma25_dratio_n05_000 |
2601.7 |
-5.235 |
ma50_dratio_n07_n05 |
2658.827 |
-7.271 |
ma75_dratio_n10_n07 |
0.061 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-23.982 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
9,491億円 |
9491 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.591 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_n2 |
-0.079 |
-0.546 |
mrstrength_n001_n0.5 |
2488.1 |
-0.908 |
ma5_dratio_n05_000 |
2512.85 |
-1.884 |
ma10_dratio_n05_000 |
2498.36 |
-1.315 |
ma25_dratio_n05_000 |
2609.37 |
-5.514 |
ma50_dratio_n07_n05 |
2661.687 |
-7.371 |
ma75_dratio_n10_n07 |
-0.443 |
gratio_n0.5_0000 |
1.873 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.801 |
atratio_n002_n001 |
15.709 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
9,550億円 |
9550 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.865 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-1.872 |
mrstrength_n002_n001 |
2505.2 |
-0.966 |
ma5_dratio_n05_000 |
2519.95 |
-1.546 |
ma10_dratio_n05_000 |
2500.64 |
-0.785 |
ma25_dratio_n05_000 |
2616.7 |
-5.186 |
ma50_dratio_n07_n05 |
2664.833 |
-6.898 |
ma75_dratio_n07_n05 |
-0.336 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
16.756 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
1.92 |
mratio_1.50_0002 |
9,726億円 |
9726 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.544 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.715 |
mrstrength_0001_0002 |
2517.6 |
0.354 |
ma5_dratio_000_005 |
2522.85 |
0.145 |
ma10_dratio_000_005 |
2502.8 |
0.947 |
ma25_dratio_000_005 |
2624.2 |
-3.723 |
ma50_dratio_n05_000 |
2667.66 |
-5.292 |
ma75_dratio_n07_n05 |
-2 |
gratio_n002_n001 |
3.307 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-27.201 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
9,622億円 |
9622 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.434 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.893 |
mrstrength_00.7_0001 |
2518.3 |
-0.747 |
ma5_dratio_n05_000 |
2521.2 |
-0.861 |
ma10_dratio_n05_000 |
2514.38 |
-0.592 |
ma25_dratio_n05_000 |
2630.2 |
-4.969 |
ma50_dratio_n05_000 |
2669.873 |
-6.381 |
ma75_dratio_n07_n05 |
0.203 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-3.254 |
atratio_n005_n003 |
91.229 |
vratio_0075_0100 |
15.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
9,500億円 |
9500 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-3.454 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
-1.085 |
mrstrength_n002_n001 |
2524.8 |
-2.25 |
ma5_dratio_n05_000 |
2516.8 |
-1.939 |
ma10_dratio_n05_000 |
2527.12 |
-2.339 |
ma25_dratio_n05_000 |
2636.02 |
-6.374 |
ma50_dratio_n07_n05 |
2672.687 |
-7.658 |
ma75_dratio_n10_n07 |
-1.607 |
gratio_n002_n001 |
2.496 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-24.497 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
9,820億円 |
9820 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.198 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.451 |
mrstrength_n0.5_n0.2 |
2537.6 |
0.528 |
ma5_dratio_000_005 |
2514.9 |
1.435 |
ma10_dratio_000_005 |
2538.96 |
0.474 |
ma25_dratio_000_005 |
2642.86 |
-3.476 |
ma50_dratio_n05_000 |
2675.567 |
-4.656 |
ma75_dratio_n05_000 |
-0.59 |
gratio_n001_n0.5 |
2.225 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-13.319 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
9,789億円 |
9789 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.984 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.281 |
mrstrength_00.2_00.5 |
2534.7 |
0.327 |
ma5_dratio_000_005 |
2506.35 |
1.462 |
ma10_dratio_000_005 |
2545.22 |
-0.087 |
ma25_dratio_n05_000 |
2648.24 |
-3.974 |
ma50_dratio_n05_000 |
2677.04 |
-5.007 |
ma75_dratio_n07_n05 |
-0.435 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
26.229 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
9,739億円 |
9739 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.65 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.123 |
mrstrength_0001_0002 |
2528.1 |
0.075 |
ma5_dratio_000_005 |
2493.65 |
1.458 |
ma10_dratio_000_005 |
2551.8 |
-0.854 |
ma25_dratio_n05_000 |
2654.39 |
-4.686 |
ma50_dratio_n05_000 |
2679.387 |
-5.575 |
ma75_dratio_n07_n05 |
0.553 |
gratio_00.5_0001 |
2.117 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.017 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
9,747億円 |
9747 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.899 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
2524.1 |
0.313 |
ma5_dratio_000_005 |
2485 |
1.891 |
ma10_dratio_000_005 |
2557.68 |
-1.004 |
ma25_dratio_n05_000 |
2660.39 |
-4.826 |
ma50_dratio_n05_000 |
2682.327 |
-5.604 |
ma75_dratio_n07_n05 |
0.513 |
gratio_00.5_0001 |
1.698 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
80.58 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
9,747億円 |
9747 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.268 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.7 |
mrstrength_0002_0005 |
2508.8 |
0.925 |
ma5_dratio_000_005 |
2481.85 |
2.021 |
ma10_dratio_000_005 |
2563.2 |
-1.217 |
ma25_dratio_n05_000 |
2666.28 |
-5.036 |
ma50_dratio_n07_n05 |
2685.48 |
-5.715 |
ma75_dratio_n07_n05 |
-0.177 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
22.59 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.08 |
mratio_0002_0003 |
9,764億円 |
9764 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
3.742 |
貸借 |
-2.686 |
rstrength_n005_n002 |
cont_04 |
0.298 |
0.758 |
mrstrength_00.7_0001 |
2492.2 |
1.778 |
ma5_dratio_000_005 |
2483.25 |
2.144 |
ma10_dratio_000_005 |
2569.16 |
-1.271 |
ma25_dratio_n05_000 |
2672.05 |
-5.073 |
ma50_dratio_n07_n05 |
2689.393 |
-5.685 |
ma75_dratio_n07_n05 |
0.797 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.729 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
9,662億円 |
9662 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.847 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
2478 |
1.291 |
ma5_dratio_000_005 |
2478.75 |
1.261 |
ma10_dratio_000_005 |
2575.04 |
-2.526 |
ma25_dratio_n05_000 |
2677.37 |
-6.251 |
ma50_dratio_n07_n05 |
2693.36 |
-6.808 |
ma75_dratio_n07_n05 |
-0.02 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
2.22 |
atratio_0002_0003 |
48.727 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.27 |
mratio_0002_0003 |
9,662億円 |
9662 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.512 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
3.61 |
mrstrength_0002_0005 |
2459.2 |
2.066 |
ma5_dratio_000_005 |
2476.8 |
1.34 |
ma10_dratio_000_005 |
2581.76 |
-2.779 |
ma25_dratio_n05_000 |
2682.45 |
-6.429 |
ma50_dratio_n07_n05 |
2696.527 |
-6.917 |
ma75_dratio_n07_n05 |
-0.163 |
gratio_n0.5_0000 |
3.041 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-11.213 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
9,452億円 |
9452 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.946 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
0.256 |
0.009 |
mrstrength_0000_00.2 |
2445.9 |
0.392 |
ma5_dratio_000_005 |
2475.75 |
-0.818 |
ma10_dratio_n05_000 |
2587.74 |
-5.11 |
ma25_dratio_n07_n05 |
2687.65 |
-8.638 |
ma50_dratio_n10_n07 |
2700.507 |
-9.073 |
ma75_dratio_n10_n07 |
-0.367 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-7.11 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
9,427億円 |
9427 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.929 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.573 |
mrstrength_00.5_00.7 |
2454.9 |
-0.24 |
ma5_dratio_n05_000 |
2481.4 |
-1.306 |
ma10_dratio_n05_000 |
2595.74 |
-5.653 |
ma25_dratio_n07_n05 |
2693.65 |
-9.082 |
ma50_dratio_n10_n07 |
2705.42 |
-9.478 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.414 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
57.405 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
9,491億円 |
9491 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.05 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_none |
-0.269 |
2.318 |
mrstrength_0002_0005 |
2474.3 |
-0.356 |
ma5_dratio_n05_000 |
2486.95 |
-0.863 |
ma10_dratio_n05_000 |
2603.9 |
-5.315 |
ma25_dratio_n07_n05 |
2699.3 |
-8.662 |
ma50_dratio_n10_n07 |
2710.013 |
-9.023 |
ma75_dratio_n10_n07 |
1.055 |
gratio_0001_0002 |
2.542 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
-29.604 |
vratio_n050_n025 |
15 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
9,300億円 |
9300 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.218 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-1.37 |
mrstrength_n002_n001 |
2479.5 |
-2.561 |
ma5_dratio_n05_000 |
2492.65 |
-3.075 |
ma10_dratio_n05_000 |
2613.38 |
-7.553 |
ma25_dratio_n10_n07 |
2705.31 |
-10.694 |
ma50_dratio_n15_n10 |
2714.013 |
-10.981 |
ma75_dratio_n15_n10 |
-0.225 |
gratio_n0.5_0000 |
1.596 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-2.28 |
atratio_n003_n002 |
-15.962 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
9,406億円 |
9406 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-2.284 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-2.343 |
mrstrength_n005_n002 |
2494.4 |
-2.041 |
ma5_dratio_n05_000 |
2504.55 |
-2.438 |
ma10_dratio_n05_000 |
2622.74 |
-6.834 |
ma25_dratio_n07_n05 |
2711.99 |
-9.9 |
ma50_dratio_n10_n07 |
2718.407 |
-10.113 |
ma75_dratio_n15_n10 |
-0.42 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
25.286 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
9,626億円 |
9626 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-2.146 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.996 |
mrstrength_n001_n0.5 |
2505.6 |
-0.204 |
ma5_dratio_n05_000 |
2541.8 |
-1.625 |
ma10_dratio_n05_000 |
2632.2 |
-5.003 |
ma25_dratio_n07_n05 |
2716.31 |
-7.945 |
ma50_dratio_n10_n07 |
2723.073 |
-8.174 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
2.581 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
2.187 |
atratio_0002_0003 |
-29.102 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
9,801億円 |
9801 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.866 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
1.278 |
0.909 |
mrstrength_00.7_0001 |
2507.9 |
1.519 |
ma5_dratio_000_005 |
2573.55 |
-1.071 |
ma10_dratio_n05_000 |
2641.58 |
-3.618 |
ma25_dratio_n05_000 |
2719.96 |
-6.396 |
ma50_dratio_n07_n05 |
2726.92 |
-6.635 |
ma75_dratio_n07_n05 |
1.445 |
gratio_0001_0002 |
2.051 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
87.523 |
vratio_0075_0100 |
15.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
9,591億円 |
9591 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.601 |
貸借 |
-1.561 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.379 |
mrstrength_n0.5_n0.2 |
2499.6 |
-0.324 |
ma5_dratio_n05_000 |
2595.35 |
-4.001 |
ma10_dratio_n05_000 |
2650.52 |
-6 |
ma25_dratio_n07_n05 |
2723.31 |
-8.512 |
ma50_dratio_n10_n07 |
2730.96 |
-8.768 |
ma75_dratio_n10_n07 |
1.486 |
gratio_0001_0002 |
3.069 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-9.514 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
9,587億円 |
9587 |
mvalue_05000_10000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-1.271 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.396 |
mrstrength_n0.5_n0.2 |
2505.8 |
-0.611 |
ma5_dratio_n05_000 |
2616.95 |
-4.832 |
ma10_dratio_n05_000 |
2660.18 |
-6.379 |
ma25_dratio_n07_n05 |
2728.17 |
-8.712 |
ma50_dratio_n10_n07 |
2734.953 |
-8.938 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-12.485 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
9,622億円 |
9622 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.92 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.217 |
mrstrength_00.2_00.5 |
2514.7 |
-0.604 |
ma5_dratio_n05_000 |
2638.65 |
-5.274 |
ma10_dratio_n07_n05 |
2675.58 |
-6.581 |
ma25_dratio_n07_n05 |
2732.89 |
-8.54 |
ma50_dratio_n10_n07 |
2739.24 |
-8.752 |
ma75_dratio_n10_n07 |
-0.1 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-14.281 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
9,670億円 |
9670 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.692 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.306 |
mrstrength_n0.5_n0.2 |
2578 |
-2.56 |
ma5_dratio_n05_000 |
2656.4 |
-5.436 |
ma10_dratio_n07_n05 |
2692.12 |
-6.691 |
ma25_dratio_n07_n05 |
2737.08 |
-8.223 |
ma50_dratio_n10_n07 |
2742.84 |
-8.416 |
ma75_dratio_n10_n07 |
0.759 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-20.837 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
9,641億円 |
9641 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.697 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n4 |
0.085 |
-0.799 |
mrstrength_n001_n0.5 |
2639.2 |
-5.104 |
ma5_dratio_n07_n05 |
2672.2 |
-6.276 |
ma10_dratio_n07_n05 |
2706.6 |
-7.467 |
ma25_dratio_n10_n07 |
2739.84 |
-8.59 |
ma50_dratio_n10_n07 |
2746.367 |
-8.807 |
ma75_dratio_n10_n07 |
0.852 |
gratio_00.5_0001 |
2.503 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-31.831 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.39 |
mratio_0.20_0.50 |
9,710億円 |
9710 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.316 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.215 |
mrstrength_n002_n001 |
2691.1 |
-6.265 |
ma5_dratio_n07_n05 |
2689.85 |
-6.222 |
ma10_dratio_n07_n05 |
2720.38 |
-7.274 |
ma25_dratio_n10_n07 |
2743.35 |
-8.05 |
ma50_dratio_n10_n07 |
2750.047 |
-8.274 |
ma75_dratio_n10_n07 |
0.986 |
gratio_00.5_0001 |
2.741 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-9.979 |
atratio_n010_n005 |
96.073 |
vratio_0075_0100 |
15.8 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
9,758億円 |
9758 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-3.23 |
貸借 |
-6.749 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-7.32 |
mrstrength_n010_n005 |
2728.1 |
-7.078 |
ma5_dratio_n10_n07 |
2705.95 |
-6.318 |
ma10_dratio_n07_n05 |
2732.76 |
-7.237 |
ma25_dratio_n10_n07 |
2746.93 |
-7.715 |
ma50_dratio_n10_n07 |
2753.553 |
-7.937 |
ma75_dratio_n10_n07 |
-5.895 |
gratio_n010_n005 |
5.641 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
7.601 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1兆840億円 |
10840 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.058 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.219 |
mrstrength_n0.5_n0.2 |
2762.6 |
1.933 |
ma5_dratio_000_005 |
2720.25 |
3.52 |
ma10_dratio_000_005 |
2745.6 |
2.564 |
ma25_dratio_000_005 |
2750.09 |
2.397 |
ma50_dratio_000_005 |
2757.4 |
2.125 |
ma75_dratio_000_005 |
-1.153 |
gratio_n002_n001 |
2.132 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
43.754 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.15 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1兆848億円 |
10848 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.163 |
貸借 |
1.791 |
rstrength_0001_0002 |
cont_05 |
0.252 |
1.702 |
mrstrength_0001_0002 |
2734.8 |
3.042 |
ma5_dratio_000_005 |
2704.6 |
4.193 |
ma10_dratio_000_005 |
2746.02 |
2.621 |
ma25_dratio_000_005 |
2747.62 |
2.561 |
ma50_dratio_000_005 |
2757.447 |
2.196 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
-14.673 |
vratio_n025_0000 |
19 |
per_018_020 |
1.12 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.74 |
mratio_0.50_0001 |
1兆640億円 |
10640 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.225 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
1.067 |
mrstrength_0001_0002 |
2705.2 |
2.174 |
ma5_dratio_000_005 |
2688.35 |
2.814 |
ma10_dratio_000_005 |
2744.92 |
0.695 |
ma25_dratio_000_005 |
2745.47 |
0.675 |
ma50_dratio_000_005 |
2757.793 |
0.225 |
ma75_dratio_000_005 |
1.071 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.459 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.1 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
1兆422億円 |
10422 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.264 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
2688.6 |
0.703 |
ma5_dratio_000_005 |
2677.25 |
1.13 |
ma10_dratio_000_005 |
2746.76 |
-1.429 |
ma25_dratio_n05_000 |
2743.87 |
-1.326 |
ma50_dratio_n05_000 |
2758.593 |
-1.852 |
ma75_dratio_n05_000 |
-0.757 |
gratio_n001_n0.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
13.262 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.1 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
1兆422億円 |
10422 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.513 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.056 |
mrstrength_0002_0005 |
2683.8 |
0.883 |
ma5_dratio_000_005 |
2676.75 |
1.149 |
ma10_dratio_000_005 |
2751.26 |
-1.591 |
ma25_dratio_n05_000 |
2742.95 |
-1.292 |
ma50_dratio_n05_000 |
2759.293 |
-1.877 |
ma75_dratio_n05_000 |
3.474 |
gratio_0003_0005 |
2.612 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-9.47 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
1兆305億円 |
10305 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.643 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.329 |
mrstrength_00.2_00.5 |
2677.9 |
-0.034 |
ma5_dratio_n05_000 |
2671 |
0.225 |
ma10_dratio_000_005 |
2756.98 |
-2.901 |
ma25_dratio_n05_000 |
2743.18 |
-2.413 |
ma50_dratio_n05_000 |
2759.173 |
-2.978 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
1.161 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-0.207 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
1兆278億円 |
10278 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.379 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.199 |
mrstrength_n002_n001 |
2674.4 |
-0.165 |
ma5_dratio_n05_000 |
2671.3 |
-0.049 |
ma10_dratio_n05_000 |
2763.1 |
-3.369 |
ma25_dratio_n05_000 |
2744.65 |
-2.72 |
ma50_dratio_n05_000 |
2758.68 |
-3.215 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
5.564 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
0.76 |
mratio_0.50_0001 |
1兆320億円 |
10320 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.319 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.677 |
mrstrength_n002_n001 |
2671.5 |
0.356 |
ma5_dratio_000_005 |
2677.8 |
0.12 |
ma10_dratio_000_005 |
2769.36 |
-3.191 |
ma25_dratio_n05_000 |
2746.62 |
-2.389 |
ma50_dratio_n05_000 |
2758.433 |
-2.807 |
ma75_dratio_n05_000 |
-0.652 |
gratio_n001_n0.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
27.176 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1兆330億円 |
10330 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.239 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
-0.118 |
mrstrength_n0.2_0000 |
2665.9 |
0.66 |
ma5_dratio_000_005 |
2686.65 |
-0.117 |
ma10_dratio_n05_000 |
2774.94 |
-3.295 |
ma25_dratio_n05_000 |
2749.51 |
-2.401 |
ma50_dratio_n05_000 |
2757.88 |
-2.697 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-12.767 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1兆309億円 |
10309 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
1.001 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_03 |
1.173 |
-0.477 |
mrstrength_n0.5_n0.2 |
2669.7 |
0.311 |
ma5_dratio_000_005 |
2691.6 |
-0.505 |
ma10_dratio_n05_000 |
2779.7 |
-3.659 |
ma25_dratio_n05_000 |
2752.52 |
-2.707 |
ma50_dratio_n05_000 |
2759.413 |
-2.95 |
ma75_dratio_n05_000 |
-0.62 |
gratio_n001_n0.5 |
1.988 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-6.231 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.08 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1兆238億円 |
10238 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.425 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
0.465 |
mrstrength_00.2_00.5 |
2664.1 |
-0.173 |
ma5_dratio_n05_000 |
2711.35 |
-1.912 |
ma10_dratio_n05_000 |
2783.14 |
-4.442 |
ma25_dratio_n05_000 |
2753.91 |
-3.428 |
ma50_dratio_n05_000 |
2760.673 |
-3.665 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-21.296 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.08 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
1兆222億円 |
10222 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.73 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.239 |
mrstrength_n0.5_n0.2 |
2668.2 |
-0.476 |
ma5_dratio_n05_000 |
2736.7 |
-2.967 |
ma10_dratio_n05_000 |
2787.56 |
-4.737 |
ma25_dratio_n05_000 |
2756.89 |
-3.678 |
ma50_dratio_n05_000 |
2761.2 |
-3.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
-53.946 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.08 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
1兆213億円 |
10213 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.682 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.755 |
mrstrength_n002_n001 |
2684.1 |
-1.159 |
ma5_dratio_n05_000 |
2758.55 |
-3.826 |
ma10_dratio_n05_000 |
2791.56 |
-4.964 |
ma25_dratio_n05_000 |
2760.26 |
-3.886 |
ma50_dratio_n05_000 |
2761.667 |
-3.935 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.554 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
58.703 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
1兆326億円 |
10326 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.246 |
貸借 |
2.227 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.808 |
mrstrength_0002_0005 |
2707.4 |
-0.181 |
ma5_dratio_n05_000 |
2778.15 |
-2.723 |
ma10_dratio_n05_000 |
2794.7 |
-3.299 |
ma25_dratio_n05_000 |
2763.07 |
-2.192 |
ma50_dratio_n05_000 |
2762.14 |
-2.159 |
ma75_dratio_n05_000 |
0.736 |
gratio_00.5_0001 |
2.329 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
43.336 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.08 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
1兆201億円 |
10201 |
mvalue_10000_50000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-2.005 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
-0.072 |
mrstrength_n0.2_0000 |
2713.5 |
-2.34 |
ma5_dratio_n05_000 |
2791.1 |
-5.055 |
ma10_dratio_n07_n05 |
2797.24 |
-5.264 |
ma25_dratio_n07_n05 |
2764.33 |
-4.136 |
ma50_dratio_n05_000 |
2761.227 |
-4.028 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
2.416 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-2.011 |
atratio_n003_n002 |
6.514 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.09 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
1兆317億円 |
10317 |
mvalue_10000_50000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.873 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.071 |
mrstrength_n002_n001 |
2758.6 |
-2.849 |
ma5_dratio_n05_000 |
2811.7 |
-4.684 |
ma10_dratio_n05_000 |
2801.24 |
-4.328 |
ma25_dratio_n05_000 |
2766.24 |
-3.118 |
ma50_dratio_n05_000 |
2760.173 |
-2.905 |
ma75_dratio_n05_000 |
-0.603 |
gratio_n001_n0.5 |
2.681 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-3.543 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.12 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
1兆528億円 |
10528 |
mvalue_10000_50000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-0.073 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.991 |
mrstrength_n001_n0.5 |
2805.2 |
-2.502 |
ma5_dratio_n05_000 |
2826.35 |
-3.232 |
ma10_dratio_n05_000 |
2800.42 |
-2.336 |
ma25_dratio_n05_000 |
2768.51 |
-1.21 |
ma50_dratio_n05_000 |
2758.647 |
-0.857 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
-39.62 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.13 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
0.25 |
mratio_0.20_0.50 |
1兆661億円 |
10661 |
mvalue_10000_50000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
0.818 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-0.639 |
mrstrength_n001_n0.5 |
2833 |
-2.241 |
ma5_dratio_n05_000 |
2831.9 |
-2.203 |
ma10_dratio_n05_000 |
2798.34 |
-1.031 |
ma25_dratio_n05_000 |
2769.59 |
-0.003 |
ma50_dratio_n05_000 |
2756.28 |
0.48 |
ma75_dratio_000_005 |
0.018 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6724 rela |
セイコーエプソン |
プライム（内国株式） |
-4.956 |
atratio_n005_n003 |
69.806 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.11 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
0.27 |
mratio_0.20_0.50 |
1兆521億円 |
10521 |
mvalue_10000_50000 |
|
settlement_none |
7751;7752;6448 |
キヤノン;リコー;ブラザー |
-3.129 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-3.483 |
mrstrength_n005_n002 |
2848.9 |
-4.068 |
ma5_dratio_n05_000 |
2835.95 |
-3.63 |
ma10_dratio_n05_000 |
2796.1 |
-2.257 |
ma25_dratio_n05_000 |
2771.18 |
-1.378 |
ma50_dratio_n05_000 |
2754.02 |
-0.763 |
ma75_dratio_n05_000 |
-1.739 |
gratio_n002_n001 |
5.281 |
volaratio_005_007 |