Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
28.2 |
per_025_030 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
43.57 |
mratio_0020_0050 |
1,308億円 |
1308 |
mvalue_01000_05000 |
2025-08-08 |
|
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
21.368 |
vratio_0000_0025 |
28.4 |
per_025_030 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
1,316億円 |
1316 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
0.325 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.759 |
mrstrength_0001_0002 |
5490 |
-0.182 |
ma5_dratio_n05_000 |
5420 |
1.107 |
ma10_dratio_000_005 |
5702 |
-3.893 |
ma25_dratio_n05_000 |
6100.6 |
-10.173 |
ma50_dratio_n15_n10 |
6491.067 |
-15.576 |
ma75_dratio_n20_n15 |
0.741 |
gratio_00.5_0001 |
3.371 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
53.947 |
vratio_0050_0075 |
28 |
per_025_030 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.18 |
貸借 |
-1.459 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-1.446 |
mrstrength_n002_n001 |
5480 |
-1.46 |
ma5_dratio_n05_000 |
5434 |
-0.626 |
ma10_dratio_n05_000 |
5726.8 |
-5.707 |
ma25_dratio_n07_n05 |
6147.2 |
-12.155 |
ma50_dratio_n15_n10 |
6524 |
-17.229 |
ma75_dratio_n20_n15 |
-0.546 |
gratio_n001_n0.5 |
2.612 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-45.907 |
vratio_n050_n025 |
28.5 |
per_025_030 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
1,318億円 |
1318 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-1.806 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.464 |
mrstrength_n0.5_n0.2 |
5464 |
0.476 |
ma5_dratio_000_005 |
5486 |
0.073 |
ma10_dratio_000_005 |
5764 |
-4.754 |
ma25_dratio_n05_000 |
6195.2 |
-11.383 |
ma50_dratio_n15_n10 |
6554.667 |
-16.243 |
ma75_dratio_n20_n15 |
0.361 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.851 |
vratio_0000_0025 |
28.7 |
per_025_030 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.184 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_04 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
5424 |
2.139 |
ma5_dratio_000_005 |
5530 |
0.181 |
ma10_dratio_000_005 |
5801.6 |
-4.509 |
ma25_dratio_n05_000 |
6240.4 |
-11.224 |
ma50_dratio_n15_n10 |
6578.267 |
-15.783 |
ma75_dratio_n20_n15 |
1.083 |
gratio_0001_0002 |
3.309 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.026 |
atratio_0002_0003 |
-13.542 |
vratio_n025_0000 |
28.7 |
per_025_030 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
45.44 |
mratio_0020_0050 |
1,330億円 |
1330 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.057 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_03 |
0.255 |
1.771 |
mrstrength_0001_0002 |
5378 |
3.012 |
ma5_dratio_000_005 |
5598 |
-1.036 |
ma10_dratio_n05_000 |
5825.2 |
-4.896 |
ma25_dratio_n05_000 |
6284.6 |
-11.848 |
ma50_dratio_n15_n10 |
6600 |
-16.061 |
ma75_dratio_n20_n15 |
-0.368 |
gratio_n0.5_0000 |
3.512 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.068 |
atratio_0002_0003 |
17.551 |
vratio_0000_0025 |
28.1 |
per_025_030 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
45.44 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.448 |
貸借 |
2.516 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
2.629 |
mrstrength_0002_0005 |
5350 |
1.495 |
ma5_dratio_000_005 |
5665 |
-4.148 |
ma10_dratio_n05_000 |
5832 |
-6.893 |
ma25_dratio_n07_n05 |
6323.8 |
-14.134 |
ma50_dratio_n15_n10 |
6620.667 |
-17.984 |
ma75_dratio_n20_n15 |
1.128 |
gratio_0001_0002 |
2.612 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
18.357 |
vratio_0000_0025 |
27.6 |
per_025_030 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
45.44 |
mratio_0020_0050 |
1,277億円 |
1277 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-1.229 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.504 |
mrstrength_00.5_00.7 |
5388 |
-1.262 |
ma5_dratio_n05_000 |
5709 |
-6.814 |
ma10_dratio_n07_n05 |
5836 |
-8.842 |
ma25_dratio_n10_n07 |
6368 |
-16.457 |
ma50_dratio_n20_n15 |
6642.933 |
-19.915 |
ma75_dratio_n20_n15 |
0.567 |
gratio_00.5_0001 |
1.883 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-45.383 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
45.44 |
mratio_0020_0050 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.46 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n6 |
0.059 |
-0.436 |
mrstrength_n0.5_n0.2 |
5508 |
-3.958 |
ma5_dratio_n05_000 |
5770 |
-8.319 |
ma10_dratio_n10_n07 |
5857.6 |
-9.69 |
ma25_dratio_n10_n07 |
6410.2 |
-17.475 |
ma50_dratio_n20_n15 |
6664.133 |
-20.62 |
ma75_dratio_n30_n20 |
-0.753 |
gratio_n001_n0.5 |
2.471 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.667 |
atratio_n002_n001 |
1.882 |
vratio_0000_0025 |
27.5 |
per_025_030 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
45.44 |
mratio_0020_0050 |
1,275億円 |
1275 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-1.654 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n5 |
-0.56 |
-1.107 |
mrstrength_n002_n001 |
5636 |
-5.784 |
ma5_dratio_n07_n05 |
5833 |
-8.966 |
ma10_dratio_n10_n07 |
5887.2 |
-9.804 |
ma25_dratio_n10_n07 |
6454.8 |
-17.736 |
ma50_dratio_n20_n15 |
6681.067 |
-20.522 |
ma75_dratio_n30_n20 |
-1.296 |
gratio_n002_n001 |
4.432 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-3.915 |
atratio_n005_n003 |
-32.973 |
vratio_n050_n025 |
28 |
per_025_030 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
46.69 |
mratio_0020_0050 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-1.014 |
貸借 |
-2.901 |
rstrength_n005_n002 |
cont_n4 |
-1.238 |
-2.677 |
mrstrength_n005_n002 |
5818 |
-7.185 |
ma5_dratio_n10_n07 |
5884 |
-8.226 |
ma10_dratio_n10_n07 |
5920.8 |
-8.796 |
ma25_dratio_n10_n07 |
6503 |
-16.961 |
ma50_dratio_n20_n15 |
6699.467 |
-19.397 |
ma75_dratio_n20_n15 |
0.178 |
gratio_0000_00.5 |
4.842 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-5.068 |
atratio_n010_n005 |
106.32 |
vratio_0100_0200 |
29.1 |
per_025_030 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
46.69 |
mratio_0020_0050 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
0.654 |
貸借 |
-5.722 |
rstrength_n010_n005 |
cont_n3 |
0.838 |
-5.906 |
mrstrength_n010_n005 |
5980 |
-6.02 |
ma5_dratio_n07_n05 |
5929 |
-5.212 |
ma10_dratio_n07_n05 |
5950.4 |
-5.553 |
ma25_dratio_n07_n05 |
6544.8 |
-14.13 |
ma50_dratio_n15_n10 |
6717.333 |
-16.336 |
ma75_dratio_n20_n15 |
0.338 |
gratio_0000_00.5 |
7.473 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
17.467 |
vratio_0000_0025 |
30.7 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
46.69 |
mratio_0020_0050 |
1,421億円 |
1421 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
1.252 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.599 |
mrstrength_n002_n001 |
6030 |
-1.824 |
ma5_dratio_n05_000 |
5937 |
-0.286 |
ma10_dratio_n05_000 |
5970.4 |
-0.844 |
ma25_dratio_n05_000 |
6579.2 |
-10.019 |
ma50_dratio_n15_n10 |
6730.933 |
-12.048 |
ma75_dratio_n15_n10 |
1.518 |
gratio_0001_0002 |
2.2 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-4.662 |
atratio_n005_n003 |
-29.538 |
vratio_n050_n025 |
30.7 |
per_030_050 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
46.69 |
mratio_0020_0050 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.642 |
貸借 |
-5.304 |
rstrength_n010_n005 |
cont_none |
1.65 |
-6.312 |
mrstrength_n010_n005 |
6032 |
-1.691 |
ma5_dratio_n05_000 |
5923 |
0.118 |
ma10_dratio_000_005 |
5978.4 |
-0.81 |
ma25_dratio_n05_000 |
6607.2 |
-10.249 |
ma50_dratio_n15_n10 |
6741.867 |
-12.042 |
ma75_dratio_n15_n10 |
-0.804 |
gratio_n001_n0.5 |
4.047 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
32.2 |
per_030_050 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
46.69 |
mratio_0020_0050 |
1,493億円 |
1493 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.384 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.23 |
mrstrength_n0.5_n0.2 |
6030 |
3.151 |
ma5_dratio_000_005 |
5920 |
5.068 |
ma10_dratio_005_007 |
5987.2 |
3.888 |
ma25_dratio_000_005 |
6633.2 |
-6.229 |
ma50_dratio_n07_n05 |
6755.333 |
-7.925 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
5.792 |
atratio_0005_0010 |
42.857 |
vratio_0025_0050 |
32.2 |
per_030_050 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
45.9 |
mratio_0020_0050 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.082 |
貸借 |
4.71 |
rstrength_0002_0005 |
cont_none |
1.138 |
4.654 |
mrstrength_0002_0005 |
5950 |
4.37 |
ma5_dratio_000_005 |
5881 |
5.594 |
ma10_dratio_005_007 |
5987.6 |
3.714 |
ma25_dratio_000_005 |
6652.8 |
-6.656 |
ma50_dratio_n07_n05 |
6768 |
-8.245 |
ma75_dratio_n10_n07 |
0.681 |
gratio_00.5_0001 |
6.261 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
-86.295 |
vratio_n100_n075 |
30.4 |
per_030_050 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
45.9 |
mratio_0020_0050 |
1,409億円 |
1409 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.469 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.884 |
mrstrength_n001_n0.5 |
5878 |
-0.136 |
ma5_dratio_n05_000 |
5845 |
0.428 |
ma10_dratio_000_005 |
5991.6 |
-2.03 |
ma25_dratio_n05_000 |
6671 |
-12.007 |
ma50_dratio_n15_n10 |
6780.533 |
-13.429 |
ma75_dratio_n15_n10 |
-0.169 |
gratio_n0.5_0000 |
4.318 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
162.797 |
vratio_0100_0200 |
30.7 |
per_030_050 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
45.9 |
mratio_0020_0050 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.392 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_02 |
-0.221 |
0.39 |
mrstrength_00.2_00.5 |
5844 |
1.472 |
ma5_dratio_000_005 |
5868 |
1.057 |
ma10_dratio_000_005 |
5999.6 |
-1.16 |
ma25_dratio_n05_000 |
6682.8 |
-11.265 |
ma50_dratio_n15_n10 |
6796.533 |
-12.75 |
ma75_dratio_n15_n10 |
-0.845 |
gratio_n001_n0.5 |
3.627 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.718 |
atratio_0001_0002 |
303.191 |
vratio_0300_0500 |
30.7 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
45.9 |
mratio_0020_0050 |
1,421億円 |
1421 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.662 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.738 |
mrstrength_0002_0005 |
5814 |
1.823 |
ma5_dratio_000_005 |
5908 |
0.203 |
ma10_dratio_000_005 |
6012.8 |
-1.543 |
ma25_dratio_n05_000 |
6694 |
-11.563 |
ma50_dratio_n15_n10 |
6813.733 |
-13.117 |
ma75_dratio_n15_n10 |
0.344 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-69.028 |
vratio_n075_n050 |
30.2 |
per_030_050 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
45.9 |
mratio_0020_0050 |
1,397億円 |
1397 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
0.645 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.417 |
mrstrength_n002_n001 |
5810 |
0.172 |
ma5_dratio_000_005 |
5959 |
-2.333 |
ma10_dratio_n05_000 |
6036 |
-3.579 |
ma25_dratio_n05_000 |
6696.4 |
-13.088 |
ma50_dratio_n15_n10 |
6832 |
-14.813 |
ma75_dratio_n15_n10 |
-0.342 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
19.02 |
vratio_0000_0025 |
30.3 |
per_030_050 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
46.24 |
mratio_0020_0050 |
1,404億円 |
1404 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
0.633 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_none |
0.588 |
2.044 |
mrstrength_0002_0005 |
5812 |
0.654 |
ma5_dratio_000_005 |
5990 |
-2.337 |
ma10_dratio_n05_000 |
6099.6 |
-4.092 |
ma25_dratio_n05_000 |
6715 |
-12.882 |
ma50_dratio_n15_n10 |
6854 |
-14.648 |
ma75_dratio_n15_n10 |
1.754 |
gratio_0001_0002 |
3.478 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.384 |
atratio_n002_n001 |
51.786 |
vratio_0050_0075 |
29.5 |
per_025_030 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
46.24 |
mratio_0020_0050 |
1,368億円 |
1368 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
2.229 |
貸借 |
-3.613 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-2.645 |
mrstrength_n005_n002 |
5812 |
-1.927 |
ma5_dratio_n05_000 |
5976 |
-4.618 |
ma10_dratio_n05_000 |
6158 |
-7.437 |
ma25_dratio_n10_n07 |
6736.6 |
-15.388 |
ma50_dratio_n20_n15 |
6874.533 |
-17.085 |
ma75_dratio_n20_n15 |
-0.519 |
gratio_n001_n0.5 |
4.635 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.034 |
atratio_n003_n002 |
-61.379 |
vratio_n075_n050 |
30 |
per_030_050 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
46.24 |
mratio_0020_0050 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.675 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.146 |
mrstrength_n002_n001 |
5892 |
-1.901 |
ma5_dratio_n05_000 |
5959 |
-3.004 |
ma10_dratio_n05_000 |
6226 |
-7.164 |
ma25_dratio_n10_n07 |
6771 |
-14.636 |
ma50_dratio_n15_n10 |
6897.333 |
-16.199 |
ma75_dratio_n20_n15 |
0.339 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
119.144 |
vratio_0100_0200 |
30.6 |
per_030_050 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
46.24 |
mratio_0020_0050 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.154 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.847 |
mrstrength_0001_0002 |
6002 |
-1.699 |
ma5_dratio_n05_000 |
5967 |
-1.123 |
ma10_dratio_n05_000 |
6294 |
-6.26 |
ma25_dratio_n07_n05 |
6802.2 |
-13.263 |
ma50_dratio_n15_n10 |
6923.2 |
-14.779 |
ma75_dratio_n15_n10 |
-0.343 |
gratio_n0.5_0000 |
5.517 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-27.687 |
vratio_n050_n025 |
30.2 |
per_030_050 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
46.24 |
mratio_0020_0050 |
1,400億円 |
1400 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
1.129 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n4 |
0.549 |
-0.891 |
mrstrength_n001_n0.5 |
6108 |
-4.551 |
ma5_dratio_n05_000 |
5980 |
-2.508 |
ma10_dratio_n05_000 |
6355.2 |
-8.264 |
ma25_dratio_n10_n07 |
6828.8 |
-14.626 |
ma50_dratio_n15_n10 |
6951.6 |
-16.134 |
ma75_dratio_n20_n15 |
0.342 |
gratio_0000_00.5 |
3.276 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-4.098 |
atratio_n005_n003 |
29.787 |
vratio_0025_0050 |
30.3 |
per_030_050 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
46.24 |
mratio_0020_0050 |
1,404億円 |
1404 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.445 |
貸借 |
-3.653 |
rstrength_n005_n002 |
cont_n3 |
0.323 |
-4.421 |
mrstrength_n005_n002 |
6168 |
-5.156 |
ma5_dratio_n07_n05 |
6012 |
-2.695 |
ma10_dratio_n05_000 |
6424.4 |
-8.941 |
ma25_dratio_n10_n07 |
6855.2 |
-14.663 |
ma50_dratio_n15_n10 |
6996.533 |
-16.387 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
6.164 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-3.633 |
atratio_n005_n003 |
-29.027 |
vratio_n050_n025 |
31.6 |
per_030_050 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
120 |
mratio_0100_1000 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.545 |
貸借 |
-5.178 |
rstrength_n010_n005 |
cont_n2 |
0.919 |
-4.552 |
mrstrength_n005_n002 |
6140 |
-0.651 |
ma5_dratio_n05_000 |
6041 |
0.977 |
ma10_dratio_000_005 |
6499.2 |
-6.142 |
ma25_dratio_n07_n05 |
6885.6 |
-11.409 |
ma50_dratio_n15_n10 |
7047.867 |
-13.449 |
ma75_dratio_n15_n10 |
-1.58 |
gratio_n002_n001 |
4.918 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.555 |
atratio_n002_n001 |
-5.547 |
vratio_n025_0000 |
32.8 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
120 |
mratio_0100_1000 |
1,520億円 |
1520 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.799 |
貸借 |
-2.354 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.053 |
mrstrength_n005_n002 |
6026 |
5.045 |
ma5_dratio_005_007 |
6043 |
4.749 |
ma10_dratio_000_005 |
6567.6 |
-3.618 |
ma25_dratio_n05_000 |
6922.6 |
-8.56 |
ma50_dratio_n10_n07 |
7094.667 |
-10.778 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.668 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
4.894 |
atratio_0003_0005 |
-16.974 |
vratio_n025_0000 |
32.8 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
120 |
mratio_0100_1000 |
1,520億円 |
1520 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.024 |
貸借 |
4.87 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
5.405 |
mrstrength_0005_0010 |
5932 |
8.395 |
ma5_dratio_007_010 |
6022 |
6.775 |
ma10_dratio_005_007 |
6626.4 |
-2.964 |
ma25_dratio_n05_000 |
6950 |
-7.482 |
ma50_dratio_n10_n07 |
7137.333 |
-9.91 |
ma75_dratio_n10_n07 |
-0.326 |
gratio_n0.5_0000 |
6.23 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
7.356 |
atratio_0005_0010 |
28.162 |
vratio_0025_0050 |
32.8 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
120 |
mratio_0100_1000 |
1,520億円 |
1520 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.809 |
貸借 |
8.165 |
rstrength_0005_0010 |
cont_02 |
0.803 |
6.553 |
mrstrength_0005_0010 |
5852 |
4.751 |
ma5_dratio_000_005 |
5994 |
2.269 |
ma10_dratio_000_005 |
6679.2 |
-8.223 |
ma25_dratio_n10_n07 |
6966.6 |
-12.009 |
ma50_dratio_n15_n10 |
7191.6 |
-14.762 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
8.07 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
3.255 |
atratio_0003_0005 |
41.866 |
vratio_0025_0050 |
29.6 |
per_025_030 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
6971;6701;8050 |
京セラ;ＮＥＣ;セイコーＧ |
-0.561 |
貸借 |
3.816 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.319 |
mrstrength_0002_0005 |
5856 |
-2.493 |
ma5_dratio_n05_000 |
6004 |
-4.897 |
ma10_dratio_n05_000 |
6744 |
-15.332 |
ma25_dratio_n20_n15 |
6987.4 |
-18.281 |
ma50_dratio_n20_n15 |
7245.6 |
-21.194 |
ma75_dratio_n30_n20 |
-0.362 |
gratio_n0.5_0000 |
7.421 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-5.631 |
atratio_n010_n005 |
-22.736 |
vratio_n025_0000 |
28.7 |
per_025_030 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.005 |
貸借 |
-6.636 |
rstrength_n010_n005 |
cont_n3 |
-1.302 |
-4.329 |
mrstrength_n005_n002 |
5942 |
-6.934 |
ma5_dratio_n07_n05 |
6064 |
-8.806 |
ma10_dratio_n10_n07 |
6815.6 |
-18.863 |
ma25_dratio_n20_n15 |
7015 |
-21.169 |
ma50_dratio_n30_n20 |
7306.533 |
-24.314 |
ma75_dratio_n30_n20 |
-0.171 |
gratio_n0.5_0000 |
6.364 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.819 |
atratio_n003_n002 |
12.241 |
vratio_0000_0025 |
30.4 |
per_030_050 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
1,407億円 |
1407 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.395 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
-1.602 |
mrstrength_n002_n001 |
6060 |
-3.3 |
ma5_dratio_n05_000 |
6118 |
-4.217 |
ma10_dratio_n05_000 |
6900 |
-15.072 |
ma25_dratio_n20_n15 |
7046.4 |
-16.837 |
ma50_dratio_n20_n15 |
7368.933 |
-20.477 |
ma75_dratio_n30_n20 |
-1.161 |
gratio_n002_n001 |
3.8 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.951 |
atratio_n002_n001 |
46.505 |
vratio_0025_0050 |
31.3 |
per_030_050 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.094 |
貸借 |
-3.045 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.835 |
mrstrength_n005_n002 |
6112 |
-1.342 |
ma5_dratio_n05_000 |
6158 |
-2.079 |
ma10_dratio_n05_000 |
6962.8 |
-13.397 |
ma25_dratio_n15_n10 |
7067.4 |
-14.679 |
ma50_dratio_n15_n10 |
7425.067 |
-18.789 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.059 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
55.189 |
vratio_0050_0075 |
31.9 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
171 |
mratio_0100_1000 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.438 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.168 |
mrstrength_0000_00.2 |
6136 |
0.228 |
ma5_dratio_000_005 |
6205 |
-0.886 |
ma10_dratio_n05_000 |
7022.4 |
-12.423 |
ma25_dratio_n15_n10 |
7078 |
-13.111 |
ma50_dratio_n15_n10 |
7476 |
-17.737 |
ma75_dratio_n20_n15 |
0.163 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
31.8 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
166 |
mratio_0100_1000 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.293 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
-0.186 |
mrstrength_n0.2_0000 |
6152 |
-0.195 |
ma5_dratio_n05_000 |
6331 |
-3.017 |
ma10_dratio_n05_000 |
7085.2 |
-13.34 |
ma25_dratio_n15_n10 |
7088.8 |
-13.384 |
ma50_dratio_n15_n10 |
7522.133 |
-18.374 |
ma75_dratio_n20_n15 |
0.654 |
gratio_00.5_0001 |
3.161 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.278 |
vratio_0000_0025 |
31.7 |
per_030_050 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
166 |
mratio_0100_1000 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.607 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
6186 |
-1.067 |
ma5_dratio_n05_000 |
6448 |
-5.087 |
ma10_dratio_n07_n05 |
7139.2 |
-14.276 |
ma25_dratio_n15_n10 |
7100.8 |
-13.813 |
ma50_dratio_n15_n10 |
7566.533 |
-19.118 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.105 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
1.394 |
vratio_0000_0025 |
31.7 |
per_030_050 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
166 |
mratio_0100_1000 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
2.113 |
貸借 |
-2.601 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-0.96 |
mrstrength_n001_n0.5 |
6176 |
-0.907 |
ma5_dratio_n05_000 |
6576 |
-6.934 |
ma10_dratio_n07_n05 |
7188 |
-14.858 |
ma25_dratio_n15_n10 |
7111.2 |
-13.939 |
ma50_dratio_n15_n10 |
7610.8 |
-19.588 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.284 |
atratio_n002_n001 |
-41.785 |
vratio_n050_n025 |
31.9 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
166 |
mratio_0100_1000 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.346 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.445 |
mrstrength_n0.5_n0.2 |
6204 |
-0.87 |
ma5_dratio_n05_000 |
6712 |
-8.373 |
ma10_dratio_n10_n07 |
7236 |
-15.008 |
ma25_dratio_n20_n15 |
7123.6 |
-13.667 |
ma50_dratio_n15_n10 |
7655.6 |
-19.667 |
ma75_dratio_n20_n15 |
0.963 |
gratio_00.5_0001 |
2.61 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.268 |
atratio_n002_n001 |
-16.299 |
vratio_n025_0000 |
32.3 |
per_030_050 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
166 |
mratio_0100_1000 |
1,496億円 |
1496 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.726 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.654 |
mrstrength_n001_n0.5 |
6274 |
-0.701 |
ma5_dratio_n05_000 |
6840 |
-8.918 |
ma10_dratio_n10_n07 |
7279.2 |
-14.414 |
ma25_dratio_n15_n10 |
7139.4 |
-12.738 |
ma50_dratio_n15_n10 |
7699.467 |
-19.085 |
ma75_dratio_n20_n15 |
1.585 |
gratio_0001_0002 |
6.29 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
3.954 |
atratio_0003_0005 |
-17.275 |
vratio_n025_0000 |
32.7 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
205 |
mratio_0100_1000 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.663 |
貸借 |
5.617 |
rstrength_0005_0010 |
cont_none |
0.082 |
3.872 |
mrstrength_0002_0005 |
6510 |
-3.072 |
ma5_dratio_n05_000 |
6973 |
-9.508 |
ma10_dratio_n10_n07 |
7318 |
-13.774 |
ma25_dratio_n15_n10 |
7158.2 |
-11.849 |
ma50_dratio_n15_n10 |
7734.933 |
-18.422 |
ma75_dratio_n20_n15 |
4.778 |
gratio_0003_0005 |
5.22 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-3.035 |
atratio_n005_n003 |
43.548 |
vratio_0025_0050 |
32.2 |
per_030_050 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
205 |
mratio_0100_1000 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.102 |
貸借 |
-2.933 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-2.359 |
mrstrength_n005_n002 |
6710 |
-9.538 |
ma5_dratio_n10_n07 |
7114 |
-14.675 |
ma10_dratio_n15_n10 |
7350.4 |
-17.419 |
ma25_dratio_n20_n15 |
7175 |
-15.401 |
ma50_dratio_n20_n15 |
7772 |
-21.899 |
ma75_dratio_n30_n20 |
-1.597 |
gratio_n002_n001 |
3.808 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-3.692 |
atratio_n005_n003 |
-1.587 |
vratio_n025_0000 |
33.2 |
per_030_050 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
205 |
mratio_0100_1000 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.943 |
貸借 |
-4.635 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.687 |
mrstrength_n005_n002 |
6976 |
-10.264 |
ma5_dratio_n15_n10 |
7288 |
-14.105 |
ma10_dratio_n15_n10 |
7366 |
-15.015 |
ma25_dratio_n20_n15 |
7195 |
-12.995 |
ma50_dratio_n15_n10 |
7813.467 |
-19.882 |
ma75_dratio_n20_n15 |
0.462 |
gratio_0000_00.5 |
7.756 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-12.281 |
atratio_m000_n010 |
32.632 |
vratio_0025_0050 |
33.2 |
per_030_050 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
205 |
mratio_0100_1000 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.105 |
貸借 |
-12.176 |
rstrength_m000_n010 |
cont_none |
-0.977 |
-11.304 |
mrstrength_m000_n010 |
7220 |
-9.972 |
ma5_dratio_n10_n07 |
7442 |
-12.658 |
ma10_dratio_n15_n10 |
7375.2 |
-11.867 |
ma25_dratio_n15_n10 |
7214.2 |
-9.9 |
ma50_dratio_n10_n07 |
7844.133 |
-17.136 |
ma75_dratio_n20_n15 |
-6.883 |
gratio_n010_n005 |
6.977 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
18.75 |
vratio_0000_0025 |
33.2 |
per_030_050 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
205 |
mratio_0100_1000 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.914 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.512 |
mrstrength_0001_0002 |
7406 |
0.054 |
ma5_dratio_000_005 |
7567 |
-2.075 |
ma10_dratio_n05_000 |
7356.8 |
0.723 |
ma25_dratio_000_005 |
7230 |
2.49 |
ma50_dratio_000_005 |
7868.933 |
-5.832 |
ma75_dratio_n07_n05 |
-0.958 |
gratio_n001_n0.5 |
4.558 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.216 |
atratio_n002_n001 |
-49.606 |
vratio_n050_n025 |
33.2 |
per_030_050 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
205 |
mratio_0100_1000 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.071 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.648 |
mrstrength_n005_n002 |
7436 |
-1.694 |
ma5_dratio_n05_000 |
7601 |
-3.828 |
ma10_dratio_n05_000 |
7330.4 |
-0.278 |
ma25_dratio_n05_000 |
7231.2 |
1.09 |
ma50_dratio_000_005 |
7882.8 |
-7.266 |
ma75_dratio_n10_n07 |
0.541 |
gratio_00.5_0001 |
2.901 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
192.627 |
vratio_0100_0200 |
33.2 |
per_030_050 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
205 |
mratio_0100_1000 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.028 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.446 |
mrstrength_n002_n001 |
7518 |
-1.57 |
ma5_dratio_n05_000 |
7620 |
-2.887 |
ma10_dratio_n05_000 |
7315.2 |
1.159 |
ma25_dratio_000_005 |
7232.8 |
2.312 |
ma50_dratio_000_005 |
7901.333 |
-6.345 |
ma75_dratio_n07_n05 |
-0.267 |
gratio_n0.5_0000 |
3.857 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
6.897 |
vratio_0000_0025 |
|
per_m00_000 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
2.585 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.883 |
mrstrength_n001_n0.5 |
7600 |
-1.579 |
ma5_dratio_n05_000 |
7644 |
-2.145 |
ma10_dratio_n05_000 |
7316 |
2.242 |
ma25_dratio_000_005 |
7233 |
3.415 |
ma50_dratio_000_005 |
7924.667 |
-5.611 |
ma75_dratio_n07_n05 |
0.942 |
gratio_00.5_0001 |
1.74 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.72 |
atratio_n002_n001 |
9.14 |
vratio_0000_0025 |
|
per_m00_000 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.074 |
貸借 |
-2.794 |
rstrength_n005_n002 |
cont_n3 |
0.405 |
-2.125 |
mrstrength_n005_n002 |
7664 |
-3.053 |
ma5_dratio_n05_000 |
7639 |
-2.736 |
ma10_dratio_n05_000 |
7310.4 |
1.636 |
ma25_dratio_000_005 |
7237.8 |
2.656 |
ma50_dratio_000_005 |
7946.933 |
-6.505 |
ma75_dratio_n07_n05 |
-0.794 |
gratio_n001_n0.5 |
3.397 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.073 |
atratio_n003_n002 |
-20.172 |
vratio_n025_0000 |
|
per_m00_000 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.588 |
貸借 |
-3.661 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.934 |
mrstrength_n002_n001 |
7728 |
-2.174 |
ma5_dratio_n05_000 |
7648 |
-1.151 |
ma10_dratio_n05_000 |
7302.4 |
3.528 |
ma25_dratio_000_005 |
7249.8 |
4.279 |
ma50_dratio_000_005 |
7971.2 |
-5.159 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.439 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.152 |
atratio_n002_n001 |
28.729 |
vratio_0025_0050 |
|
per_m00_000 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.226 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.19 |
mrstrength_n005_n002 |
7766 |
-0.592 |
ma5_dratio_n05_000 |
7664 |
0.731 |
ma10_dratio_000_005 |
7286 |
5.957 |
ma25_dratio_005_007 |
7282.6 |
6.006 |
ma50_dratio_005_007 |
7997.6 |
-3.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-05-01 |
14:48 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-31.955 |
vratio_n050_n025 |
|
per_m00_000 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,791億円 |
1791 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.687 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_04 |
1.129 |
-1.001 |
mrstrength_n002_n001 |
7722 |
1.14 |
ma5_dratio_000_005 |
7641 |
2.212 |
ma10_dratio_000_005 |
7272 |
7.398 |
ma25_dratio_007_010 |
7322.2 |
6.662 |
ma50_dratio_005_007 |
8022.933 |
-2.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.264 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
15.652 |
vratio_0000_0025 |
|
per_m00_000 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,796億円 |
1796 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
2.397 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_03 |
0.573 |
0.072 |
mrstrength_0000_00.2 |
7688 |
1.457 |
ma5_dratio_000_005 |
7594 |
2.713 |
ma10_dratio_000_005 |
7277.6 |
7.178 |
ma25_dratio_007_010 |
7358.2 |
6.004 |
ma50_dratio_005_007 |
8051.2 |
-3.12 |
ma75_dratio_n05_000 |
1.032 |
gratio_0001_0002 |
2.567 |
volaratio_2.5_003 |
| 2025-04-28 |
09:54 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.77 |
vratio_0000_0025 |
|
per_m00_000 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,918億円 |
1918 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.448 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
7614 |
1.786 |
ma5_dratio_000_005 |
7546 |
2.703 |
ma10_dratio_000_005 |
7273.6 |
6.55 |
ma25_dratio_005_007 |
7392.8 |
4.832 |
ma50_dratio_000_005 |
8078 |
-4.06 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
3.014 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
3.333 |
atratio_0003_0005 |
-8.13 |
vratio_n025_0000 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
2.523 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
1.902 |
1.431 |
mrstrength_0001_0002 |
7568 |
2.405 |
ma5_dratio_000_005 |
7494 |
3.416 |
ma10_dratio_000_005 |
7254 |
6.838 |
ma25_dratio_005_007 |
7447.8 |
4.058 |
ma50_dratio_000_005 |
8105.333 |
-4.384 |
ma75_dratio_n05_000 |
-0.533 |
gratio_n001_n0.5 |
3.887 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.832 |
atratio_n002_n001 |
-10.545 |
vratio_n025_0000 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.776 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.321 |
mrstrength_n005_n002 |
7562 |
-0.82 |
ma5_dratio_n05_000 |
7439 |
0.82 |
ma10_dratio_000_005 |
7230.8 |
3.723 |
ma25_dratio_000_005 |
7496.4 |
0.048 |
ma50_dratio_000_005 |
8134.533 |
-7.8 |
ma75_dratio_n10_n07 |
-0.262 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.826 |
atratio_0002_0003 |
67.683 |
vratio_0050_0075 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.23 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.932 |
mrstrength_00.7_0001 |
7560 |
1.058 |
ma5_dratio_000_005 |
7401 |
3.229 |
ma10_dratio_000_005 |
7214.4 |
5.899 |
ma25_dratio_005_007 |
7552 |
1.165 |
ma50_dratio_000_005 |
8165.6 |
-6.437 |
ma75_dratio_n07_n05 |
2.019 |
gratio_0002_0003 |
2.789 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.197 |
atratio_n002_n001 |
0.613 |
vratio_0000_0025 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.719 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-1.024 |
mrstrength_n002_n001 |
7500 |
-0.933 |
ma5_dratio_n05_000 |
7283 |
2.018 |
ma10_dratio_000_005 |
7192.8 |
3.298 |
ma25_dratio_000_005 |
7603.4 |
-2.281 |
ma50_dratio_n05_000 |
8199.333 |
-9.383 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.108 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.591 |
atratio_n003_n002 |
-60.147 |
vratio_n075_n050 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.299 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.294 |
mrstrength_n002_n001 |
7478 |
0.562 |
ma5_dratio_000_005 |
7189 |
4.604 |
ma10_dratio_000_005 |
7172 |
4.852 |
ma25_dratio_000_005 |
7656.2 |
-1.779 |
ma50_dratio_n05_000 |
8236 |
-8.694 |
ma75_dratio_n10_n07 |
-0.259 |
gratio_n0.5_0000 |
3.723 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
3.071 |
atratio_0003_0005 |
53.184 |
vratio_0050_0075 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.65 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_07 |
1.026 |
2.045 |
mrstrength_0002_0005 |
7420 |
4.043 |
ma5_dratio_000_005 |
7041 |
9.644 |
ma10_dratio_007_010 |
7133.6 |
8.22 |
ma25_dratio_007_010 |
7702.8 |
0.223 |
ma50_dratio_000_005 |
8264.533 |
-6.589 |
ma75_dratio_n07_n05 |
-1.068 |
gratio_n002_n001 |
5.668 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.044 |
atratio_0002_0003 |
-2.198 |
vratio_n025_0000 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.207 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_06 |
1.348 |
0.696 |
mrstrength_00.5_00.7 |
7316 |
2.378 |
ma5_dratio_000_005 |
6944 |
7.863 |
ma10_dratio_007_010 |
7092.4 |
5.606 |
ma25_dratio_005_007 |
7740.6 |
-3.237 |
ma50_dratio_n05_000 |
8291.6 |
-9.668 |
ma75_dratio_n10_n07 |
-0.545 |
gratio_n001_n0.5 |
3.586 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
28.774 |
vratio_0025_0050 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.645 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.013 |
1.286 |
mrstrength_0001_0002 |
7242 |
1.353 |
ma5_dratio_000_005 |
6888 |
6.562 |
ma10_dratio_005_007 |
7062.4 |
3.931 |
ma25_dratio_000_005 |
7780.2 |
-5.658 |
ma50_dratio_n07_n05 |
8322 |
-11.8 |
ma75_dratio_n15_n10 |
-0.82 |
gratio_n001_n0.5 |
2.797 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.245 |
atratio_0001_0002 |
-1.395 |
vratio_n025_0000 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.395 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
0.406 |
mrstrength_00.2_00.5 |
7066 |
3.595 |
ma5_dratio_000_005 |
6896 |
6.148 |
ma10_dratio_005_007 |
7034.4 |
4.06 |
ma25_dratio_000_005 |
7822.2 |
-6.42 |
ma50_dratio_n07_n05 |
8354.267 |
-12.38 |
ma75_dratio_n15_n10 |
2.075 |
gratio_0002_0003 |
2.355 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-2.273 |
vratio_n025_0000 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,861億円 |
1861 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.092 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.764 |
mrstrength_n001_n0.5 |
6900 |
4.783 |
ma5_dratio_000_005 |
6898 |
4.813 |
ma10_dratio_000_005 |
7011.2 |
3.121 |
ma25_dratio_000_005 |
7865.4 |
-8.078 |
ma50_dratio_n10_n07 |
8378.133 |
-13.704 |
ma75_dratio_n15_n10 |
0.278 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-41.953 |
vratio_n050_n025 |
|
per_m00_000 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-2.553 |
貸借 |
3.677 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.081 |
mrstrength_0002_0005 |
6662 |
8.076 |
ma5_dratio_007_010 |
6898 |
4.378 |
ma10_dratio_000_005 |
6999.6 |
2.863 |
ma25_dratio_000_005 |
7909.6 |
-8.971 |
ma50_dratio_n10_n07 |
8402 |
-14.306 |
ma75_dratio_n15_n10 |
-2.388 |
gratio_n003_n002 |
4.029 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
10.217 |
atratio_0010_0015 |
-23.434 |
vratio_n025_0000 |
|
per_m00_000 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
10.05 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
9.128 |
1.089 |
mrstrength_0001_0002 |
6572 |
8.338 |
ma5_dratio_007_010 |
6893 |
3.293 |
ma10_dratio_000_005 |
6998.4 |
1.738 |
ma25_dratio_000_005 |
7943.4 |
-10.366 |
ma50_dratio_n15_n10 |
8427.733 |
-15.517 |
ma75_dratio_n20_n15 |
6.192 |
gratio_0005_0010 |
6.195 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-10.488 |
vratio_n025_0000 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,551億円 |
1551 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-3.209 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.472 |
mrstrength_0002_0005 |
6534 |
-1.133 |
ma5_dratio_n05_000 |
6918 |
-6.62 |
ma10_dratio_n07_n05 |
6999.6 |
-7.709 |
ma25_dratio_n10_n07 |
7982.8 |
-19.076 |
ma50_dratio_n20_n15 |
8452.8 |
-23.576 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.976 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
7.45 |
atratio_0005_0010 |
-22.657 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
2.442 |
貸借 |
5.008 |
rstrength_0005_0010 |
cont_none |
6.025 |
1.425 |
mrstrength_0001_0002 |
6726 |
-3.509 |
ma5_dratio_n05_000 |
7067 |
-8.165 |
ma10_dratio_n10_n07 |
7024 |
-7.603 |
ma25_dratio_n10_n07 |
8037.2 |
-19.25 |
ma50_dratio_n20_n15 |
8489.067 |
-23.549 |
ma75_dratio_n30_n20 |
4.967 |
gratio_0003_0005 |
4.265 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-10.519 |
atratio_m000_n010 |
98.061 |
vratio_0075_0100 |
|
per_m00_000 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,450億円 |
1450 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-7.791 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.692 |
mrstrength_n005_n002 |
6896 |
-12.413 |
ma5_dratio_n15_n10 |
7188 |
-15.971 |
ma10_dratio_n20_n15 |
7053.2 |
-14.365 |
ma25_dratio_n15_n10 |
8078.6 |
-25.235 |
ma50_dratio_n30_n20 |
8522.133 |
-29.126 |
ma75_dratio_n30_n20 |
-9.926 |
gratio_n010_n005 |
7.167 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.597 |
atratio_n003_n002 |
-20.485 |
vratio_n025_0000 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-2.488 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
0.153 |
mrstrength_0000_00.2 |
7134 |
-5.383 |
ma5_dratio_n07_n05 |
7310 |
-7.661 |
ma10_dratio_n10_n07 |
7103.2 |
-4.972 |
ma25_dratio_n05_000 |
8125 |
-16.923 |
ma50_dratio_n20_n15 |
8558.533 |
-21.131 |
ma75_dratio_n30_n20 |
-1.876 |
gratio_n002_n001 |
2.556 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-6.604 |
atratio_n010_n005 |
22.372 |
vratio_0000_0025 |
|
per_m00_000 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.803 |
貸借 |
-4.801 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-3.833 |
mrstrength_n005_n002 |
7214 |
-3.937 |
ma5_dratio_n05_000 |
7352 |
-5.74 |
ma10_dratio_n07_n05 |
7132 |
-2.832 |
ma25_dratio_n05_000 |
8159 |
-15.063 |
ma50_dratio_n20_n15 |
8584.4 |
-19.272 |
ma75_dratio_n20_n15 |
-5.66 |
gratio_n010_n005 |
3.353 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
15.576 |
vratio_0000_0025 |
|
per_m00_000 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.269 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_03 |
0.285 |
0.805 |
mrstrength_00.7_0001 |
7302 |
1.616 |
ma5_dratio_000_005 |
7368 |
0.706 |
ma10_dratio_000_005 |
7150.4 |
3.77 |
ma25_dratio_000_005 |
8194.4 |
-9.45 |
ma50_dratio_n10_n07 |
8612.8 |
-13.849 |
ma75_dratio_n15_n10 |
-2.044 |
gratio_n003_n002 |
4.342 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.521 |
atratio_0001_0002 |
-26.376 |
vratio_n050_n025 |
|
per_m00_000 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,762億円 |
1762 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.402 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_02 |
0.019 |
1.502 |
mrstrength_0001_0002 |
7408 |
-0.918 |
ma5_dratio_n05_000 |
7336 |
0.055 |
ma10_dratio_000_005 |
7150 |
2.657 |
ma25_dratio_000_005 |
8229 |
-10.803 |
ma50_dratio_n15_n10 |
8637.867 |
-15.025 |
ma75_dratio_n20_n15 |
-0.138 |
gratio_n0.5_0000 |
3.047 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
17.838 |
vratio_0000_0025 |
|
per_m00_000 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,736億円 |
1736 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-3.42 |
貸借 |
4.539 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.167 |
mrstrength_0005_0010 |
7480 |
-3.342 |
ma5_dratio_n05_000 |
7293 |
-0.864 |
ma10_dratio_n05_000 |
7165.2 |
0.904 |
ma25_dratio_000_005 |
8265.2 |
-12.525 |
ma50_dratio_n15_n10 |
8664.133 |
-16.553 |
ma75_dratio_n20_n15 |
-0.839 |
gratio_n001_n0.5 |
5.822 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.985 |
atratio_n003_n002 |
-45.827 |
vratio_n050_n025 |
|
per_m00_000 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.265 |
貸借 |
-2.72 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.187 |
mrstrength_n002_n001 |
7486 |
-4.488 |
ma5_dratio_n05_000 |
7226 |
-1.052 |
ma10_dratio_n05_000 |
7197.2 |
-0.656 |
ma25_dratio_n05_000 |
8305.6 |
-13.914 |
ma50_dratio_n15_n10 |
8690.533 |
-17.727 |
ma75_dratio_n20_n15 |
-3.664 |
gratio_n005_n003 |
3.672 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-7.296 |
atratio_n010_n005 |
16.156 |
vratio_0000_0025 |
|
per_m00_000 |
3.77 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,769億円 |
1769 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.473 |
貸借 |
-8.769 |
rstrength_n010_n005 |
cont_none |
-0.598 |
-6.698 |
mrstrength_n010_n005 |
7490 |
-1.602 |
ma5_dratio_n05_000 |
7180 |
2.646 |
ma10_dratio_000_005 |
7279.2 |
1.247 |
ma25_dratio_000_005 |
8353.4 |
-11.772 |
ma50_dratio_n15_n10 |
8714.133 |
-15.425 |
ma75_dratio_n20_n15 |
-1.887 |
gratio_n002_n001 |
6.395 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
3.247 |
atratio_0003_0005 |
82.609 |
vratio_0075_0100 |
|
per_m00_000 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,909億円 |
1909 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.468 |
貸借 |
2.779 |
rstrength_0002_0005 |
cont_04 |
0.653 |
2.594 |
mrstrength_0002_0005 |
7434 |
6.941 |
ma5_dratio_005_007 |
7117 |
11.704 |
ma10_dratio_010_015 |
7372.4 |
7.835 |
ma25_dratio_007_010 |
8398.4 |
-5.339 |
ma50_dratio_n07_n05 |
8733.333 |
-8.969 |
ma75_dratio_n10_n07 |
0.519 |
gratio_00.5_0001 |
3.876 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
6.061 |
atratio_0005_0010 |
-6.122 |
vratio_n025_0000 |
|
per_m00_000 |
3.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.609 |
貸借 |
6.67 |
rstrength_0005_0010 |
cont_03 |
0.457 |
5.604 |
mrstrength_0005_0010 |
7264 |
6.002 |
ma5_dratio_005_007 |
6986 |
10.22 |
ma10_dratio_010_015 |
7438.8 |
3.511 |
ma25_dratio_000_005 |
8438 |
-8.746 |
ma50_dratio_n10_n07 |
8741.2 |
-11.911 |
ma75_dratio_n15_n10 |
2.617 |
gratio_0002_0003 |
4.966 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.255 |
atratio_0001_0002 |
-23.778 |
vratio_n025_0000 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.637 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
1.437 |
mrstrength_0001_0002 |
7106 |
2.167 |
ma5_dratio_000_005 |
6890 |
5.37 |
ma10_dratio_005_007 |
7512 |
-3.355 |
ma25_dratio_n05_000 |
8480.2 |
-14.389 |
ma50_dratio_n15_n10 |
8751.867 |
-17.046 |
ma75_dratio_n20_n15 |
0.139 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.128 |
atratio_0001_0002 |
9.489 |
vratio_0000_0025 |
|
per_m00_000 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.072 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.326 |
mrstrength_0001_0002 |
6966 |
2.929 |
ma5_dratio_000_005 |
6858 |
4.549 |
ma10_dratio_000_005 |
7641.6 |
-6.171 |
ma25_dratio_n07_n05 |
8531 |
-15.954 |
ma50_dratio_n20_n15 |
8767.067 |
-18.217 |
ma75_dratio_n20_n15 |
1.551 |
gratio_0001_0002 |
5.718 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-12.179 |
vratio_n025_0000 |
|
per_m00_000 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.081 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.106 |
mrstrength_0000_00.2 |
6870 |
3.202 |
ma5_dratio_000_005 |
6858 |
3.383 |
ma10_dratio_000_005 |
7762 |
-8.658 |
ma25_dratio_n10_n07 |
8586.4 |
-17.428 |
ma50_dratio_n20_n15 |
8786.8 |
-19.311 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.29 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.75 |
atratio_0002_0003 |
-5.835 |
vratio_n025_0000 |
|
per_m00_000 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.557 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_02 |
1.2 |
1.55 |
mrstrength_0001_0002 |
6800 |
4.412 |
ma5_dratio_000_005 |
6864 |
3.438 |
ma10_dratio_000_005 |
7889.6 |
-10.008 |
ma25_dratio_n15_n10 |
8641.2 |
-17.835 |
ma50_dratio_n20_n15 |
8802.667 |
-19.343 |
ma75_dratio_n20_n15 |
1.302 |
gratio_0001_0002 |
3.714 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
5.335 |
atratio_0005_0010 |
73.171 |
vratio_0050_0075 |
|
per_m00_000 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,659億円 |
1659 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
2.015 |
貸借 |
3.32 |
rstrength_0002_0005 |
cont_none |
0.927 |
4.408 |
mrstrength_0002_0005 |
6708 |
3.011 |
ma5_dratio_000_005 |
6861 |
0.714 |
ma10_dratio_000_005 |
8014 |
-13.776 |
ma25_dratio_n15_n10 |
8702.6 |
-20.598 |
ma50_dratio_n30_n20 |
8824.267 |
-21.693 |
ma75_dratio_n30_n20 |
5.183 |
gratio_0005_0010 |
6.325 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.943 |
atratio_n002_n001 |
30.455 |
vratio_0025_0050 |
|
per_m00_000 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.173 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-2.658 |
mrstrength_n005_n002 |
6674 |
-1.708 |
ma5_dratio_n05_000 |
6892 |
-4.817 |
ma10_dratio_n05_000 |
8140.4 |
-19.414 |
ma25_dratio_n20_n15 |
8768 |
-25.182 |
ma50_dratio_n30_n20 |
8837.6 |
-25.772 |
ma75_dratio_n30_n20 |
1.345 |
gratio_0001_0002 |
3.67 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-36.963 |
vratio_n050_n025 |
|
per_m00_000 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,606億円 |
1606 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.292 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.663 |
mrstrength_n001_n0.5 |
6750 |
-0.889 |
ma5_dratio_n05_000 |
6965 |
-3.948 |
ma10_dratio_n05_000 |
8272 |
-19.125 |
ma25_dratio_n20_n15 |
8830 |
-24.236 |
ma50_dratio_n30_n20 |
8856.267 |
-24.46 |
ma75_dratio_n30_n20 |
-0.297 |
gratio_n0.5_0000 |
2.256 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.506 |
atratio_0001_0002 |
-16.507 |
vratio_n025_0000 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.598 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.435 |
mrstrength_0001_0002 |
6846 |
-1.548 |
ma5_dratio_n05_000 |
7043 |
-4.302 |
ma10_dratio_n05_000 |
8388.8 |
-19.655 |
ma25_dratio_n20_n15 |
8891.2 |
-24.195 |
ma50_dratio_n30_n20 |
8867.333 |
-23.991 |
ma75_dratio_n30_n20 |
0.151 |
gratio_0000_00.5 |
4.511 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.484 |
atratio_n002_n001 |
33.121 |
vratio_0025_0050 |
|
per_m00_000 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-2.738 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.849 |
mrstrength_n001_n0.5 |
6928 |
-4.157 |
ma5_dratio_n05_000 |
7108 |
-6.584 |
ma10_dratio_n07_n05 |
8498 |
-21.864 |
ma25_dratio_n30_n20 |
8951.8 |
-25.825 |
ma50_dratio_n30_n20 |
8873.067 |
-25.167 |
ma75_dratio_n30_n20 |
-1.929 |
gratio_n002_n001 |
4.517 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.882 |
atratio_n003_n002 |
-34.31 |
vratio_n050_n025 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.382 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-3.265 |
mrstrength_n005_n002 |
7014 |
-3.906 |
ma5_dratio_n05_000 |
7185 |
-6.193 |
ma10_dratio_n07_n05 |
8610 |
-21.719 |
ma25_dratio_n30_n20 |
9014.2 |
-25.229 |
ma50_dratio_n30_n20 |
8885.067 |
-24.142 |
ma75_dratio_n30_n20 |
-0.144 |
gratio_n0.5_0000 |
5.373 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-3.208 |
atratio_n005_n003 |
105.15 |
vratio_0100_0200 |
|
per_m00_000 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-2.75 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
-1.039 |
mrstrength_n002_n001 |
7110 |
-2.391 |
ma5_dratio_n05_000 |
7283 |
-4.71 |
ma10_dratio_n05_000 |
8719.6 |
-20.409 |
ma25_dratio_n30_n20 |
9061.6 |
-23.413 |
ma50_dratio_n30_n20 |
8901.6 |
-22.036 |
ma75_dratio_n30_n20 |
-3.766 |
gratio_n005_n003 |
6.364 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
-57.248 |
vratio_n075_n050 |
|
per_m00_000 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.989 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.486 |
mrstrength_n0.5_n0.2 |
7180 |
-0.139 |
ma5_dratio_n05_000 |
7392 |
-3.003 |
ma10_dratio_n05_000 |
8819.6 |
-18.704 |
ma25_dratio_n20_n15 |
9103.2 |
-21.236 |
ma50_dratio_n30_n20 |
8920.4 |
-19.622 |
ma75_dratio_n20_n15 |
-0.559 |
gratio_n001_n0.5 |
2.962 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.132 |
atratio_0001_0002 |
23.025 |
vratio_0000_0025 |
|
per_m00_000 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,717億円 |
1717 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.398 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.899 |
mrstrength_00.7_0001 |
7240 |
-1.243 |
ma5_dratio_n05_000 |
7595 |
-5.859 |
ma10_dratio_n07_n05 |
8888.4 |
-19.558 |
ma25_dratio_n20_n15 |
9142.4 |
-21.793 |
ma50_dratio_n30_n20 |
8934.133 |
-19.97 |
ma75_dratio_n20_n15 |
-1.98 |
gratio_n002_n001 |
4.185 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.078 |
atratio_n003_n002 |
-32.98 |
vratio_n050_n025 |
|
per_m00_000 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
1014 |
mratio_1000_5000 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.066 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-0.876 |
mrstrength_n001_n0.5 |
7288 |
-2.991 |
ma5_dratio_n05_000 |
7850 |
-9.936 |
ma10_dratio_n10_n07 |
8966 |
-21.147 |
ma25_dratio_n30_n20 |
9179.4 |
-22.98 |
ma50_dratio_n30_n20 |
8946 |
-20.97 |
ma75_dratio_n30_n20 |
-1.662 |
gratio_n002_n001 |
3.597 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-25.563 |
vratio_n050_n025 |
|
per_m00_000 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
1014 |
mratio_1000_5000 |
1,733億円 |
1733 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
4.665 |
貸借 |
-5.625 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-2.655 |
mrstrength_n005_n002 |
7356 |
-1.849 |
ma5_dratio_n05_000 |
8104 |
-10.908 |
ma10_dratio_n15_n10 |
9050.4 |
-20.225 |
ma25_dratio_n30_n20 |
9221.6 |
-21.706 |
ma50_dratio_n30_n20 |
8959.333 |
-19.414 |
ma75_dratio_n20_n15 |
-2.058 |
gratio_n003_n002 |
3.922 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.41 |
atratio_n003_n002 |
95.595 |
vratio_0075_0100 |
|
per_m00_000 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
1014 |
mratio_1000_5000 |
1,750億円 |
1750 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-2.517 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
0.467 |
mrstrength_00.2_00.5 |
7456 |
-2.226 |
ma5_dratio_n05_000 |
8335 |
-12.537 |
ma10_dratio_n15_n10 |
9104 |
-19.925 |
ma25_dratio_n20_n15 |
9256.6 |
-21.245 |
ma50_dratio_n30_n20 |
8970.267 |
-18.732 |
ma75_dratio_n20_n15 |
-0.937 |
gratio_n001_n0.5 |
4.782 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
-3.609 |
vratio_n025_0000 |
|
per_m00_000 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
1014 |
mratio_1000_5000 |
1,793億円 |
1793 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.868 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.785 |
mrstrength_00.7_0001 |
7604 |
-1.762 |
ma5_dratio_n05_000 |
8656 |
-13.701 |
ma10_dratio_n15_n10 |
9146.8 |
-18.332 |
ma25_dratio_n20_n15 |
9286.2 |
-19.558 |
ma50_dratio_n20_n15 |
8978.267 |
-16.799 |
ma75_dratio_n20_n15 |
1.083 |
gratio_0001_0002 |
3.27 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-14.674 |
vratio_n025_0000 |
|
per_m00_000 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,774億円 |
1774 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.56 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_n5 |
-0.25 |
-0.02 |
mrstrength_n0.2_0000 |
7950 |
-7.044 |
ma5_dratio_n10_n07 |
8927 |
-17.217 |
ma10_dratio_n20_n15 |
9186 |
-19.551 |
ma25_dratio_n20_n15 |
9310.6 |
-20.628 |
ma50_dratio_n30_n20 |
8982.4 |
-17.728 |
ma75_dratio_n20_n15 |
0.27 |
gratio_0000_00.5 |
3.694 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-4.016 |
atratio_n005_n003 |
-27.177 |
vratio_n050_n025 |
|
per_m00_000 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.745 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-2.626 |
mrstrength_n005_n002 |
8412 |
-11.912 |
ma5_dratio_n15_n10 |
9216 |
-19.596 |
ma10_dratio_n20_n15 |
9238.4 |
-19.791 |
ma25_dratio_n20_n15 |
9344 |
-20.698 |
ma50_dratio_n30_n20 |
8988.533 |
-17.562 |
ma75_dratio_n20_n15 |
-5.829 |
gratio_n010_n005 |
4.444 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-3.861 |
atratio_n005_n003 |
-31.957 |
vratio_n050_n025 |
|
per_m00_000 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,853億円 |
1853 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.237 |
貸借 |
-3.624 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-4.117 |
mrstrength_n005_n002 |
8852 |
-12.788 |
ma5_dratio_n15_n10 |
9496 |
-18.703 |
ma10_dratio_n20_n15 |
9308 |
-17.061 |
ma25_dratio_n20_n15 |
9381.8 |
-17.713 |
ma50_dratio_n20_n15 |
8996.533 |
-14.189 |
ma75_dratio_n15_n10 |
-1.868 |
gratio_n002_n001 |
4.768 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-12.717 |
atratio_m000_n010 |
62.628 |
vratio_0050_0075 |
|
per_m00_000 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
1,928億円 |
1928 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.832 |
貸借 |
-10.885 |
rstrength_m000_n010 |
cont_n2 |
-1.242 |
-11.475 |
mrstrength_m000_n010 |
9214 |
-12.85 |
ma5_dratio_n15_n10 |
9731 |
-17.48 |
ma10_dratio_n20_n15 |
9365.2 |
-14.257 |
ma25_dratio_n15_n10 |
9413.6 |
-14.698 |
ma50_dratio_n15_n10 |
8999.6 |
-10.774 |
ma75_dratio_n15_n10 |
-1.63 |
gratio_n002_n001 |
13.125 |
volaratio_010_015 |
| 2025-02-19 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-5.155 |
atratio_n010_n005 |
77.003 |
vratio_0075_0100 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,209億円 |
2209 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.544 |
貸借 |
-4.611 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-4.886 |
mrstrength_n005_n002 |
9708 |
-5.233 |
ma5_dratio_n07_n05 |
9913 |
-7.193 |
ma10_dratio_n10_n07 |
9414 |
-2.273 |
ma25_dratio_n05_000 |
9437.2 |
-2.513 |
ma50_dratio_n05_000 |
8997.2 |
2.254 |
ma75_dratio_000_005 |
-0.928 |
gratio_n001_n0.5 |
7.854 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.937 |
atratio_00.5_0001 |
-36.868 |
vratio_n050_n025 |
|
per_m00_000 |
4.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,329億円 |
2329 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.627 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.692 |
mrstrength_00.5_00.7 |
9904 |
-2.06 |
ma5_dratio_n05_000 |
9954 |
-2.552 |
ma10_dratio_n05_000 |
9427.6 |
2.889 |
ma25_dratio_000_005 |
9431.6 |
2.846 |
ma50_dratio_000_005 |
8980.267 |
8.015 |
ma75_dratio_007_010 |
0.832 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
-52.591 |
vratio_n075_n050 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,307億円 |
2307 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.225 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.776 |
mrstrength_00.7_0001 |
10020 |
-4.092 |
ma5_dratio_n05_000 |
9931 |
-3.232 |
ma10_dratio_n05_000 |
9424.4 |
1.969 |
ma25_dratio_000_005 |
9413.8 |
2.084 |
ma50_dratio_000_005 |
8954 |
7.326 |
ma75_dratio_007_010 |
-0.839 |
gratio_n001_n0.5 |
3.191 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-9.238 |
atratio_n010_n005 |
225.693 |
vratio_0200_0300 |
|
per_m00_000 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,288億円 |
2288 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.248 |
貸借 |
-9.486 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-8.447 |
mrstrength_n010_n005 |
10140 |
-6.016 |
ma5_dratio_n07_n05 |
9914 |
-3.873 |
ma10_dratio_n05_000 |
9437.2 |
0.983 |
ma25_dratio_000_005 |
9392.4 |
1.465 |
ma50_dratio_000_005 |
8929.067 |
6.73 |
ma75_dratio_005_007 |
-6.667 |
gratio_n010_n005 |
5.376 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
3.143 |
atratio_0003_0005 |
-1.489 |
vratio_n025_0000 |
|
per_m00_000 |
7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,521億円 |
2521 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.92 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.865 |
mrstrength_0001_0002 |
10248 |
2.459 |
ma5_dratio_000_005 |
9909 |
5.964 |
ma10_dratio_005_007 |
9448.4 |
11.13 |
ma25_dratio_010_015 |
9371.8 |
12.038 |
ma50_dratio_010_015 |
8901.867 |
17.953 |
ma75_dratio_015_020 |
-0.491 |
gratio_n0.5_0000 |
3.653 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.973 |
atratio_n001_n0.5 |
40.909 |
vratio_0025_0050 |
|
per_m00_000 |
6.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,444億円 |
2444 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.076 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.392 |
mrstrength_n002_n001 |
10118 |
0.613 |
ma5_dratio_000_005 |
9803 |
3.846 |
ma10_dratio_000_005 |
9420.4 |
8.063 |
ma25_dratio_007_010 |
9329.8 |
9.113 |
ma50_dratio_007_010 |
8861.6 |
14.878 |
ma75_dratio_010_015 |
-0.973 |
gratio_n001_n0.5 |
5.366 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
-45.524 |
vratio_n050_n025 |
|
per_m00_000 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,468億円 |
2468 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.763 |
貸借 |
1.449 |
rstrength_0001_0002 |
cont_06 |
0.036 |
0.65 |
mrstrength_00.5_00.7 |
10004 |
2.759 |
ma5_dratio_000_005 |
9674 |
6.264 |
ma10_dratio_005_007 |
9410.8 |
9.236 |
ma25_dratio_007_010 |
9299.2 |
10.547 |
ma50_dratio_010_015 |
8827.067 |
16.46 |
ma75_dratio_015_020 |
-0.588 |
gratio_n001_n0.5 |
3.1 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.39 |
atratio_0001_0002 |
73.267 |
vratio_0050_0075 |
|
per_m00_000 |
6.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,451億円 |
2451 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.652 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_05 |
-0.715 |
2.105 |
mrstrength_0002_0005 |
9842 |
3.739 |
ma5_dratio_000_005 |
9555 |
6.855 |
ma10_dratio_005_007 |
9392.8 |
8.7 |
ma25_dratio_007_010 |
9259.2 |
10.269 |
ma50_dratio_010_015 |
8791.467 |
16.135 |
ma75_dratio_015_020 |
0.298 |
gratio_0000_00.5 |
3.206 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.234 |
atratio_0002_0003 |
38.991 |
vratio_0025_0050 |
|
per_m00_000 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,418億円 |
2418 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.384 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_04 |
0.605 |
1.629 |
mrstrength_0001_0002 |
9688 |
3.943 |
ma5_dratio_000_005 |
9452 |
6.538 |
ma10_dratio_005_007 |
9391.2 |
7.228 |
ma25_dratio_007_010 |
9229.4 |
9.108 |
ma50_dratio_007_010 |
8757.467 |
14.988 |
ma75_dratio_010_015 |
1.421 |
gratio_0001_0002 |
3.673 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.497 |
atratio_0002_0003 |
48.299 |
vratio_0025_0050 |
|
per_m00_000 |
6.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,365億円 |
2365 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.74 |
貸借 |
4.237 |
rstrength_0002_0005 |
cont_03 |
0.085 |
2.412 |
mrstrength_0002_0005 |
9570 |
2.926 |
ma5_dratio_000_005 |
9301 |
5.903 |
ma10_dratio_005_007 |
9395.6 |
4.836 |
ma25_dratio_000_005 |
9186.2 |
7.226 |
ma50_dratio_007_010 |
8722.8 |
12.922 |
ma75_dratio_010_015 |
0.937 |
gratio_00.5_0001 |
4.167 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
37.383 |
vratio_0025_0050 |
|
per_m00_000 |
6.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,307億円 |
2307 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
2.394 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_02 |
0.722 |
0.756 |
mrstrength_00.7_0001 |
9488 |
1.286 |
ma5_dratio_000_005 |
9152 |
5.004 |
ma10_dratio_005_007 |
9388 |
2.365 |
ma25_dratio_000_005 |
9148.4 |
5.046 |
ma50_dratio_005_007 |
8690.267 |
10.583 |
ma75_dratio_010_015 |
0.422 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
4.902 |
vratio_0000_0025 |
|
per_m00_000 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
972 |
mratio_0100_1000 |
2,274億円 |
2274 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.904 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.977 |
mrstrength_0002_0005 |
9344 |
1.348 |
ma5_dratio_000_005 |
9036 |
4.803 |
ma10_dratio_000_005 |
9393.6 |
0.813 |
ma25_dratio_000_005 |
9106.6 |
3.991 |
ma50_dratio_000_005 |
8660.4 |
9.348 |
ma75_dratio_007_010 |
0.424 |
gratio_0000_00.5 |
5.257 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-37.805 |
vratio_n050_n025 |
|
per_m00_000 |
6.29 |
pbr_005_020 |
|
yield_m00_000 |
972 |
mratio_0100_1000 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
7.181 |
貸借 |
-7.603 |
rstrength_n010_n005 |
cont_none |
0.148 |
-0.57 |
mrstrength_n001_n0.5 |
9268 |
1.856 |
ma5_dratio_000_005 |
8959 |
5.369 |
ma10_dratio_005_007 |
9405.6 |
0.366 |
ma25_dratio_000_005 |
9060.6 |
4.187 |
ma50_dratio_000_005 |
8634.533 |
9.328 |
ma75_dratio_007_010 |
0.844 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
-35.178 |
vratio_n050_n025 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
|
yield_m00_000 |
972 |
mratio_0100_1000 |
2,276億円 |
2276 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.869 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_02 |
0.252 |
0.172 |
mrstrength_0000_00.2 |
9216 |
2.865 |
ma5_dratio_000_005 |
8930 |
6.159 |
ma10_dratio_005_007 |
9418.4 |
0.654 |
ma25_dratio_000_005 |
9022.6 |
5.069 |
ma50_dratio_005_007 |
8613.867 |
10.055 |
ma75_dratio_010_015 |
1.165 |
gratio_0001_0002 |
2.882 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
6.187 |
atratio_0005_0010 |
130 |
vratio_0100_0200 |
|
per_m00_000 |
6.29 |
pbr_005_020 |
|
yield_m00_000 |
972 |
mratio_0100_1000 |
2,266億円 |
2266 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.443 |
貸借 |
4.744 |
rstrength_0002_0005 |
cont_none |
1.02 |
5.167 |
mrstrength_0005_0010 |
9032 |
4.517 |
ma5_dratio_000_005 |
8897 |
6.103 |
ma10_dratio_005_007 |
9403.6 |
0.387 |
ma25_dratio_000_005 |
8992.6 |
4.975 |
ma50_dratio_000_005 |
8592.8 |
9.859 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.306 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.2 |
atratio_n003_n002 |
-20.29 |
vratio_n025_0000 |
|
per_m00_000 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,134億円 |
2134 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.862 |
貸借 |
-3.062 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-0.813 |
mrstrength_n001_n0.5 |
8816 |
0.839 |
ma5_dratio_000_005 |
8878 |
0.135 |
ma10_dratio_000_005 |
9386.8 |
-5.293 |
ma25_dratio_n07_n05 |
8970.8 |
-0.901 |
ma50_dratio_n05_000 |
8570.133 |
3.732 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.386 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-62.803 |
vratio_n075_n050 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,182億円 |
2182 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.614 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.063 |
mrstrength_n0.2_0000 |
8728 |
4.148 |
ma5_dratio_000_005 |
8943 |
1.644 |
ma10_dratio_000_005 |
9396.4 |
-3.261 |
ma25_dratio_n05_000 |
8957 |
1.485 |
ma50_dratio_000_005 |
8552.133 |
6.289 |
ma75_dratio_005_007 |
-1.634 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
7.243 |
atratio_0005_0010 |
53.306 |
vratio_0050_0075 |
|
per_m00_000 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,204億円 |
2204 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.261 |
貸借 |
6.982 |
rstrength_0005_0010 |
cont_02 |
-0.067 |
7.31 |
mrstrength_0005_0010 |
8650 |
6.127 |
ma5_dratio_005_007 |
8996 |
2.045 |
ma10_dratio_000_005 |
9392.8 |
-2.266 |
ma25_dratio_n05_000 |
8936 |
2.731 |
ma50_dratio_000_005 |
8529.867 |
7.622 |
ma75_dratio_007_010 |
4.907 |
gratio_0003_0005 |
3.359 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
2.392 |
atratio_0002_0003 |
-16.263 |
vratio_n025_0000 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,055億円 |
2055 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.44 |
貸借 |
2.832 |
rstrength_0002_0005 |
cont_none |
0.789 |
1.603 |
mrstrength_0001_0002 |
8644 |
-0.972 |
ma5_dratio_n05_000 |
9071 |
-5.633 |
ma10_dratio_n07_n05 |
9392.8 |
-8.866 |
ma25_dratio_n10_n07 |
8913.8 |
-3.969 |
ma50_dratio_n05_000 |
8505.6 |
0.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.61 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
-14.243 |
vratio_n025_0000 |
|
per_m00_000 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,007億円 |
2007 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.163 |
貸借 |
-2.228 |
rstrength_n005_n002 |
cont_n3 |
1.584 |
-2.649 |
mrstrength_n005_n002 |
8762 |
-4.588 |
ma5_dratio_n05_000 |
9196 |
-9.091 |
ma10_dratio_n10_n07 |
9409.2 |
-11.151 |
ma25_dratio_n15_n10 |
8903.4 |
-6.103 |
ma50_dratio_n07_n05 |
8490.8 |
-1.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-2.874 |
atratio_n003_n002 |
22.545 |
vratio_0000_0025 |
|
per_m00_000 |
5.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,029億円 |
2029 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.092 |
貸借 |
-2.782 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-3.197 |
mrstrength_n005_n002 |
8940 |
-5.481 |
ma5_dratio_n07_n05 |
9340 |
-9.529 |
ma10_dratio_n10_n07 |
9425.6 |
-10.351 |
ma25_dratio_n15_n10 |
8894 |
-4.992 |
ma50_dratio_n05_000 |
8476.667 |
-0.315 |
ma75_dratio_n05_000 |
-1.724 |
gratio_n002_n001 |
2.998 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-4.918 |
atratio_n005_n003 |
-14.596 |
vratio_n025_0000 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,089億円 |
2089 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
1.657 |
貸借 |
-6.575 |
rstrength_n010_n005 |
cont_none |
1.173 |
-6.091 |
mrstrength_n010_n005 |
9158 |
-5.001 |
ma5_dratio_n07_n05 |
9489 |
-8.315 |
ma10_dratio_n10_n07 |
9435.2 |
-7.792 |
ma25_dratio_n10_n07 |
8880.6 |
-2.034 |
ma50_dratio_n05_000 |
8457.867 |
2.863 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
7.326 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
82.955 |
vratio_0075_0100 |
|
per_m00_000 |
6.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,197億円 |
2197 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.042 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
9342 |
-2.055 |
ma5_dratio_n05_000 |
9602 |
-4.707 |
ma10_dratio_n05_000 |
9449.6 |
-3.171 |
ma25_dratio_n05_000 |
8863.6 |
3.231 |
ma50_dratio_000_005 |
8435.6 |
8.469 |
ma75_dratio_007_010 |
-0.984 |
gratio_n001_n0.5 |
2.895 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
-56.328 |
vratio_n075_n050 |
|
per_m00_000 |
6.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,197億円 |
2197 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-0.619 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.333 |
-1.414 |
mrstrength_n002_n001 |
9498 |
-3.664 |
ma5_dratio_n05_000 |
9704 |
-5.709 |
ma10_dratio_n07_n05 |
9455.6 |
-3.232 |
ma25_dratio_n05_000 |
8840.8 |
3.497 |
ma50_dratio_000_005 |
8404.533 |
8.87 |
ma75_dratio_007_010 |
-0.432 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-3.04 |
atratio_n005_n003 |
105.612 |
vratio_0100_0200 |
|
per_m00_000 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,221億円 |
2221 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
0.717 |
貸借 |
-3.757 |
rstrength_n005_n002 |
cont_n3 |
-0.077 |
-2.963 |
mrstrength_n005_n002 |
9630 |
-3.946 |
ma5_dratio_n05_000 |
9807 |
-5.68 |
ma10_dratio_n07_n05 |
9462 |
-2.241 |
ma25_dratio_n05_000 |
8816.8 |
4.913 |
ma50_dratio_000_005 |
8376.4 |
10.429 |
ma75_dratio_010_015 |
0.839 |
gratio_00.5_0001 |
5.55 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
10.112 |
vratio_0000_0025 |
|
per_m00_000 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,298億円 |
2298 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-2.028 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
0.995 |
mrstrength_00.7_0001 |
9740 |
-2.053 |
ma5_dratio_n05_000 |
9848 |
-3.128 |
ma10_dratio_n05_000 |
9460.4 |
0.841 |
ma25_dratio_000_005 |
8788.8 |
8.547 |
ma50_dratio_007_010 |
8347.733 |
14.283 |
ma75_dratio_010_015 |
-0.624 |
gratio_n001_n0.5 |
2.328 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-3.122 |
atratio_n005_n003 |
-60.268 |
vratio_n075_n050 |
|
per_m00_000 |
6.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,310億円 |
2310 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.413 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-2.075 |
mrstrength_n005_n002 |
9820 |
-2.037 |
ma5_dratio_n05_000 |
9869 |
-2.523 |
ma10_dratio_n05_000 |
9435.6 |
1.954 |
ma25_dratio_000_005 |
8756.6 |
9.86 |
ma50_dratio_007_010 |
8309.467 |
15.772 |
ma75_dratio_015_020 |
-1.511 |
gratio_n002_n001 |
3.646 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.223 |
atratio_0001_0002 |
161.988 |
vratio_0100_0200 |
|
per_m00_000 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,384億円 |
2384 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.22 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
2.163 |
mrstrength_0002_0005 |
9862 |
0.69 |
ma5_dratio_000_005 |
9884 |
0.465 |
ma10_dratio_000_005 |
9403.2 |
5.602 |
ma25_dratio_005_007 |
8718.8 |
13.892 |
ma50_dratio_010_015 |
8271.067 |
20.057 |
ma75_dratio_020_030 |
1.325 |
gratio_0001_0002 |
2.974 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-22.624 |
vratio_n025_0000 |
|
per_m00_000 |
6.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,355億円 |
2355 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.896 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.357 |
mrstrength_00.2_00.5 |
9910 |
-1.009 |
ma5_dratio_n05_000 |
9867 |
-0.578 |
ma10_dratio_n05_000 |
9347.6 |
4.947 |
ma25_dratio_000_005 |
8675 |
13.084 |
ma50_dratio_010_015 |
8229.333 |
19.208 |
ma75_dratio_015_020 |
1.531 |
gratio_0001_0002 |
2.147 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
-27.303 |
vratio_n050_n025 |
|
per_m00_000 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
2,353億円 |
2353 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
4.292 |
貸借 |
-5.7 |
rstrength_n010_n005 |
cont_none |
1.975 |
-3.383 |
mrstrength_n005_n002 |
9984 |
-1.843 |
ma5_dratio_n05_000 |
9797 |
0.031 |
ma10_dratio_000_005 |
9295.2 |
5.431 |
ma25_dratio_005_007 |
8628.6 |
13.576 |
ma50_dratio_010_015 |
8189.2 |
19.67 |
ma75_dratio_015_020 |
0.604 |
gratio_00.5_0001 |
2.354 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6736 rela |
サン電子 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-30.115 |
vratio_n050_n025 |
|
per_m00_000 |
6.63 |
pbr_005_020 |
|
yield_m00_000 |
1196 |
mratio_1000_5000 |
2,386億円 |
2386 |
mvalue_01000_05000 |
|
settlement_none |
6702;6971;6701 |
富士通;京セラ;ＮＥＣ |
-1.275 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.592 |
mrstrength_0002_0005 |
9956 |
-0.161 |
ma5_dratio_n05_000 |
9719 |
2.274 |
ma10_dratio_000_005 |
9239.2 |
7.585 |
ma25_dratio_007_010 |
8582.2 |
15.821 |
ma50_dratio_015_020 |
8152.133 |
21.931 |
ma75_dratio_020_030 |
1.526 |
gratio_0001_0002 |
2.669 |
volaratio_2.5_003 |