Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-37.694 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
30.36 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-08-08 |
|
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.202 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-34.354 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
26.68 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.819 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n2 |
-0.278 |
-0.722 |
mrstrength_n001_n0.5 |
498.2 |
-0.642 |
ma5_dratio_n05_000 |
494.6 |
0.081 |
ma10_dratio_000_005 |
488.8 |
1.268 |
ma25_dratio_000_005 |
486.46 |
1.756 |
ma50_dratio_000_005 |
477.28 |
3.713 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
0.808 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-73.388 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
26.68 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.783 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.403 |
mrstrength_n0.5_n0.2 |
496.8 |
0.644 |
ma5_dratio_000_005 |
494.3 |
1.153 |
ma10_dratio_000_005 |
488.72 |
2.308 |
ma25_dratio_000_005 |
486.2 |
2.838 |
ma50_dratio_000_005 |
477.56 |
4.699 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
102.799 |
vratio_0100_0200 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
26.68 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.604 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.039 |
mrstrength_0001_0002 |
495.8 |
1.452 |
ma5_dratio_000_005 |
493.5 |
1.925 |
ma10_dratio_000_005 |
488.6 |
2.947 |
ma25_dratio_000_005 |
485.78 |
3.545 |
ma50_dratio_000_005 |
477.747 |
5.286 |
ma75_dratio_005_007 |
2 |
gratio_0002_0003 |
1.988 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
79.342 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
26.68 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.332 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
1.086 |
mrstrength_0001_0002 |
493.6 |
1.297 |
ma5_dratio_000_005 |
491.7 |
1.688 |
ma10_dratio_000_005 |
488.32 |
2.392 |
ma25_dratio_000_005 |
485.28 |
3.033 |
ma50_dratio_000_005 |
477.787 |
4.649 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-24.299 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
34.86 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.578 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.77 |
mrstrength_00.7_0001 |
491.2 |
0.366 |
ma5_dratio_000_005 |
490 |
0.612 |
ma10_dratio_000_005 |
487.84 |
1.058 |
ma25_dratio_000_005 |
484.88 |
1.675 |
ma50_dratio_000_005 |
477.947 |
3.15 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
12.79 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
34.86 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.679 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_none |
-0.561 |
-0.853 |
mrstrength_n001_n0.5 |
491 |
-0.611 |
ma5_dratio_n05_000 |
489.1 |
-0.225 |
ma10_dratio_n05_000 |
487.4 |
0.123 |
ma25_dratio_000_005 |
484.42 |
0.739 |
ma50_dratio_000_005 |
478.12 |
2.066 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-4.304 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
34.86 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.624 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
0.547 |
mrstrength_00.5_00.7 |
491.8 |
0.651 |
ma5_dratio_000_005 |
488.4 |
1.351 |
ma10_dratio_000_005 |
487.2 |
1.601 |
ma25_dratio_000_005 |
484.04 |
2.264 |
ma50_dratio_000_005 |
478.36 |
3.479 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
4.866 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
34.86 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.229 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.761 |
mrstrength_00.7_0001 |
491.2 |
0.163 |
ma5_dratio_000_005 |
487 |
1.027 |
ma10_dratio_000_005 |
486.76 |
1.077 |
ma25_dratio_000_005 |
483.28 |
1.804 |
ma50_dratio_000_005 |
478.48 |
2.826 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
69.212 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
34.86 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.067 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-0.253 |
mrstrength_n0.5_n0.2 |
489.8 |
-0.367 |
ma5_dratio_n05_000 |
486 |
0.412 |
ma10_dratio_000_005 |
486.2 |
0.37 |
ma25_dratio_000_005 |
482.46 |
1.148 |
ma50_dratio_000_005 |
478.587 |
1.967 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
1.44 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.045 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.899 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
488.8 |
0.655 |
ma5_dratio_000_005 |
485.9 |
1.255 |
ma10_dratio_000_005 |
485.8 |
1.276 |
ma25_dratio_000_005 |
481.82 |
2.113 |
ma50_dratio_000_005 |
478.693 |
2.78 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.991 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.217 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
487.2 |
0.985 |
ma5_dratio_000_005 |
485.3 |
1.381 |
ma10_dratio_000_005 |
485.44 |
1.351 |
ma25_dratio_000_005 |
480.84 |
2.321 |
ma50_dratio_000_005 |
478.733 |
2.771 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
181.532 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.629 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
0.013 |
mrstrength_0000_00.2 |
485 |
1.443 |
ma5_dratio_000_005 |
484.3 |
1.59 |
ma10_dratio_000_005 |
485.16 |
1.41 |
ma25_dratio_000_005 |
479.76 |
2.551 |
ma50_dratio_000_005 |
478.667 |
2.785 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-26.178 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.023 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.236 |
mrstrength_n002_n001 |
482.8 |
0.456 |
ma5_dratio_000_005 |
483.1 |
0.393 |
ma10_dratio_000_005 |
484.8 |
0.041 |
ma25_dratio_000_005 |
478.78 |
1.299 |
ma50_dratio_000_005 |
478.707 |
1.315 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
0.832 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-4.831 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
193 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.245 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.598 |
mrstrength_n001_n0.5 |
482.2 |
0.166 |
ma5_dratio_000_005 |
483 |
0 |
ma10_dratio_000_005 |
484.44 |
-0.297 |
ma25_dratio_n05_000 |
477.92 |
1.063 |
ma50_dratio_000_005 |
478.907 |
0.855 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
41.228 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
75.41 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.682 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.514 |
mrstrength_n001_n0.5 |
483 |
0.207 |
ma5_dratio_000_005 |
483.4 |
0.124 |
ma10_dratio_000_005 |
484.32 |
-0.066 |
ma25_dratio_n05_000 |
477.06 |
1.455 |
ma50_dratio_000_005 |
479.2 |
1.002 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.898 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
75.41 |
mratio_0050_0100 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.689 |
貸借 |
0.689 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
483.4 |
-0.496 |
ma5_dratio_n05_000 |
483.8 |
-0.579 |
ma10_dratio_n05_000 |
484.04 |
-0.628 |
ma25_dratio_n05_000 |
476.2 |
1.008 |
ma50_dratio_000_005 |
479.4 |
0.334 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
62.317 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
75.41 |
mratio_0050_0100 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.09 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
0.014 |
mrstrength_0000_00.2 |
483.6 |
-0.538 |
ma5_dratio_n05_000 |
485 |
-0.825 |
ma10_dratio_n05_000 |
484.2 |
-0.661 |
ma25_dratio_n05_000 |
474.86 |
1.293 |
ma50_dratio_000_005 |
479.533 |
0.306 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
83.299 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
75.41 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.258 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.007 |
mrstrength_n0.2_0000 |
483.4 |
-0.29 |
ma5_dratio_n05_000 |
486.6 |
-0.945 |
ma10_dratio_n05_000 |
484.16 |
-0.446 |
ma25_dratio_n05_000 |
473.7 |
1.752 |
ma50_dratio_000_005 |
479.747 |
0.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-19.435 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
75.41 |
mratio_0050_0100 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.186 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.698 |
mrstrength_n001_n0.5 |
483.8 |
0.661 |
ma5_dratio_000_005 |
488 |
-0.205 |
ma10_dratio_n05_000 |
484.08 |
0.603 |
ma25_dratio_000_005 |
471.98 |
3.182 |
ma50_dratio_000_005 |
479.853 |
1.489 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
1.035 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
1.861 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
37.23 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
2.507 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.242 |
mrstrength_00.2_00.5 |
483.8 |
0.455 |
ma5_dratio_000_005 |
488.1 |
-0.43 |
ma10_dratio_n05_000 |
484.08 |
0.397 |
ma25_dratio_000_005 |
470.94 |
3.198 |
ma50_dratio_000_005 |
479.987 |
1.253 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
0.828 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-51.117 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
37.23 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.521 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.844 |
mrstrength_n001_n0.5 |
484.2 |
-0.454 |
ma5_dratio_n05_000 |
487.7 |
-1.169 |
ma10_dratio_n05_000 |
484.2 |
-0.454 |
ma25_dratio_n05_000 |
470.42 |
2.462 |
ma50_dratio_000_005 |
480.067 |
0.403 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
51.694 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
37.23 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-2.575 |
貸借 |
1.749 |
rstrength_0001_0002 |
cont_n5 |
-0.888 |
0.062 |
mrstrength_0000_00.2 |
486.4 |
-1.316 |
ma5_dratio_n05_000 |
487.8 |
-1.599 |
ma10_dratio_n05_000 |
484.48 |
-0.925 |
ma25_dratio_n05_000 |
470.36 |
2.049 |
ma50_dratio_000_005 |
480.293 |
-0.061 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
9.178 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
37.23 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.224 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
0.03 |
mrstrength_0000_00.2 |
489.8 |
-1.184 |
ma5_dratio_n05_000 |
488.2 |
-0.86 |
ma10_dratio_n05_000 |
484.68 |
-0.14 |
ma25_dratio_n05_000 |
470.46 |
2.878 |
ma50_dratio_000_005 |
480.44 |
0.741 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-45.604 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
37.23 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.419 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-0.754 |
mrstrength_n001_n0.5 |
492.2 |
-1.056 |
ma5_dratio_n05_000 |
487.6 |
-0.123 |
ma10_dratio_n05_000 |
484.44 |
0.528 |
ma25_dratio_000_005 |
470.56 |
3.494 |
ma50_dratio_000_005 |
480.613 |
1.329 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
45.553 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
37.23 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.826 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.337 |
mrstrength_n002_n001 |
492.4 |
-0.894 |
ma5_dratio_n05_000 |
486.7 |
0.267 |
ma10_dratio_000_005 |
484.36 |
0.752 |
ma25_dratio_000_005 |
470.92 |
3.627 |
ma50_dratio_000_005 |
480.813 |
1.495 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-45.987 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
45.7 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.615 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.724 |
mrstrength_n002_n001 |
491.2 |
0.366 |
ma5_dratio_000_005 |
486.2 |
1.399 |
ma10_dratio_000_005 |
484.12 |
1.834 |
ma25_dratio_000_005 |
471.52 |
4.555 |
ma50_dratio_000_005 |
481.067 |
2.481 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
0.176 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
45.7 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.164 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_03 |
0.498 |
-0.296 |
mrstrength_n0.5_n0.2 |
489.2 |
1.594 |
ma5_dratio_000_005 |
485.4 |
2.39 |
ma10_dratio_000_005 |
483.68 |
2.754 |
ma25_dratio_000_005 |
471.98 |
5.301 |
ma50_dratio_005_007 |
481.293 |
3.264 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
71.256 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
45.7 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.158 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
2.15 |
mrstrength_0002_0005 |
486.6 |
1.932 |
ma5_dratio_000_005 |
484 |
2.479 |
ma10_dratio_000_005 |
482.96 |
2.7 |
ma25_dratio_000_005 |
472.32 |
5.014 |
ma50_dratio_005_007 |
481.453 |
3.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.245 |
atratio_0001_0002 |
0.607 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
45.7 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.191 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.442 |
mrstrength_00.2_00.5 |
483 |
1.035 |
ma5_dratio_000_005 |
482 |
1.245 |
ma10_dratio_000_005 |
482.24 |
1.194 |
ma25_dratio_000_005 |
472.52 |
3.276 |
ma50_dratio_000_005 |
481.733 |
1.301 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-38.495 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
28.59 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.631 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.143 |
mrstrength_n0.2_0000 |
481 |
0.208 |
ma5_dratio_000_005 |
481.2 |
0.166 |
ma10_dratio_000_005 |
481.92 |
0.017 |
ma25_dratio_000_005 |
473 |
1.903 |
ma50_dratio_000_005 |
482.093 |
-0.019 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-27.795 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
28.59 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.788 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.095 |
mrstrength_0001_0002 |
481.2 |
0.374 |
ma5_dratio_000_005 |
480.7 |
0.478 |
ma10_dratio_000_005 |
481.44 |
0.324 |
ma25_dratio_000_005 |
473.48 |
2.011 |
ma50_dratio_000_005 |
482.507 |
0.102 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
64.112 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
28.59 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.266 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.472 |
mrstrength_0002_0005 |
481.6 |
0.498 |
ma5_dratio_000_005 |
480.9 |
0.645 |
ma10_dratio_000_005 |
480.88 |
0.649 |
ma25_dratio_000_005 |
473.94 |
2.123 |
ma50_dratio_000_005 |
482.893 |
0.229 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
2.316 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.066 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
28.59 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.679 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
481.4 |
-0.706 |
ma5_dratio_n05_000 |
480.5 |
-0.52 |
ma10_dratio_n05_000 |
479.8 |
-0.375 |
ma25_dratio_n05_000 |
474.34 |
0.772 |
ma50_dratio_000_005 |
483.213 |
-1.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
114.754 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
28.59 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.606 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.03 |
mrstrength_n002_n001 |
481 |
-0.624 |
ma5_dratio_n05_000 |
480.7 |
-0.562 |
ma10_dratio_n05_000 |
478.72 |
-0.15 |
ma25_dratio_n05_000 |
474.78 |
0.678 |
ma50_dratio_000_005 |
483.56 |
-1.15 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-25.556 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
88.91 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.637 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.925 |
mrstrength_n001_n0.5 |
481.4 |
0.332 |
ma5_dratio_000_005 |
481.6 |
0.291 |
ma10_dratio_000_005 |
477.84 |
1.08 |
ma25_dratio_000_005 |
475.14 |
1.654 |
ma50_dratio_000_005 |
483.853 |
-0.176 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-22.74 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
88.91 |
mratio_0050_0100 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
2.508 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_02 |
0.999 |
-0.585 |
mrstrength_n001_n0.5 |
480.2 |
1 |
ma5_dratio_000_005 |
482.2 |
0.581 |
ma10_dratio_000_005 |
476.24 |
1.839 |
ma25_dratio_000_005 |
475.38 |
2.024 |
ma50_dratio_000_005 |
484.08 |
0.19 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.471 |
atratio_0001_0002 |
13.254 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
88.91 |
mratio_0050_0100 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.679 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.999 |
mrstrength_00.7_0001 |
480.2 |
0.583 |
ma5_dratio_000_005 |
482.6 |
0.083 |
ma10_dratio_000_005 |
474.36 |
1.821 |
ma25_dratio_000_005 |
475.42 |
1.594 |
ma50_dratio_000_005 |
484.44 |
-0.297 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
49.343 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
88.91 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.274 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.006 |
mrstrength_0000_00.2 |
479.6 |
-0.751 |
ma5_dratio_n05_000 |
482.8 |
-1.408 |
ma10_dratio_n05_000 |
472.76 |
0.685 |
ma25_dratio_000_005 |
475.66 |
0.071 |
ma50_dratio_000_005 |
484.84 |
-1.823 |
ma75_dratio_n05_000 |
-1.042 |
gratio_n002_n001 |
1.268 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-28.648 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
88.91 |
mratio_0050_0100 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.315 |
貸借 |
1.944 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.243 |
mrstrength_0001_0002 |
480.4 |
-0.083 |
ma5_dratio_n05_000 |
483 |
-0.621 |
ma10_dratio_n05_000 |
471.4 |
1.824 |
ma25_dratio_000_005 |
476.14 |
0.811 |
ma50_dratio_000_005 |
485.28 |
-1.088 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
-2.225 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.062 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.731 |
mrstrength_n002_n001 |
481.8 |
-0.996 |
ma5_dratio_n05_000 |
483.5 |
-1.344 |
ma10_dratio_n05_000 |
469.8 |
1.533 |
ma25_dratio_000_005 |
476.64 |
0.076 |
ma50_dratio_000_005 |
485.733 |
-1.798 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
3.354 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
-33.652 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.223 |
貸借 |
2.265 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.718 |
mrstrength_0001_0002 |
484.2 |
0.165 |
ma5_dratio_000_005 |
484 |
0.207 |
ma10_dratio_000_005 |
468.36 |
3.553 |
ma25_dratio_000_005 |
477.08 |
1.66 |
ma50_dratio_000_005 |
486.213 |
-0.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.917 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.077 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
485 |
-1.031 |
ma5_dratio_n05_000 |
483.7 |
-0.765 |
ma10_dratio_n05_000 |
465.52 |
3.111 |
ma25_dratio_000_005 |
477.2 |
0.587 |
ma50_dratio_000_005 |
486.573 |
-1.351 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
3.404 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
139.354 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.725 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.46 |
mrstrength_n0.5_n0.2 |
486 |
-1.235 |
ma5_dratio_n05_000 |
483.6 |
-0.744 |
ma10_dratio_n05_000 |
463.24 |
3.618 |
ma25_dratio_000_005 |
477.54 |
0.515 |
ma50_dratio_000_005 |
486.987 |
-1.435 |
ma75_dratio_n05_000 |
-2.669 |
gratio_n003_n002 |
2.743 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
35.948 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.284 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.265 |
mrstrength_n0.5_n0.2 |
485.6 |
0.288 |
ma5_dratio_000_005 |
483.4 |
0.745 |
ma10_dratio_000_005 |
459.88 |
5.897 |
ma25_dratio_005_007 |
477.74 |
1.938 |
ma50_dratio_000_005 |
487.413 |
-0.085 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.108 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.761 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
485.2 |
0.783 |
ma5_dratio_000_005 |
482.7 |
1.305 |
ma10_dratio_000_005 |
457.8 |
6.815 |
ma25_dratio_005_007 |
477.94 |
2.314 |
ma50_dratio_000_005 |
487.707 |
0.265 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
19.801 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
108 |
mratio_0100_1000 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.703 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.449 |
mrstrength_00.2_00.5 |
483.8 |
1.075 |
ma5_dratio_000_005 |
480.8 |
1.705 |
ma10_dratio_000_005 |
456.64 |
7.087 |
ma25_dratio_007_010 |
478 |
2.301 |
ma50_dratio_000_005 |
487.933 |
0.219 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
9.179 |
vratio_0000_0025 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
96.23 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.909 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.092 |
mrstrength_n0.2_0000 |
482.4 |
0.539 |
ma5_dratio_000_005 |
478.8 |
1.295 |
ma10_dratio_000_005 |
456.24 |
6.304 |
ma25_dratio_005_007 |
478.2 |
1.422 |
ma50_dratio_000_005 |
488.053 |
-0.626 |
ma75_dratio_n05_000 |
1.046 |
gratio_0001_0002 |
1.25 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.443 |
atratio_n002_n001 |
8.377 |
vratio_0000_0025 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
96.23 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.827 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.848 |
mrstrength_n002_n001 |
481.2 |
-0.665 |
ma5_dratio_n05_000 |
476 |
0.42 |
ma10_dratio_000_005 |
456.24 |
4.769 |
ma25_dratio_000_005 |
478.32 |
-0.067 |
ma50_dratio_n05_000 |
488.227 |
-2.095 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
10.725 |
vratio_0000_0025 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
96.23 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.283 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_04 |
-0.139 |
0.761 |
mrstrength_00.7_0001 |
481.2 |
0.79 |
ma5_dratio_000_005 |
473.3 |
2.472 |
ma10_dratio_000_005 |
456.68 |
6.201 |
ma25_dratio_005_007 |
478.7 |
1.316 |
ma50_dratio_000_005 |
488.533 |
-0.723 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.146 |
vratio_n025_0000 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
96.23 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.015 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_03 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
480.2 |
0.375 |
ma5_dratio_000_005 |
470.4 |
2.466 |
ma10_dratio_000_005 |
457.48 |
5.36 |
ma25_dratio_005_007 |
479.04 |
0.618 |
ma50_dratio_000_005 |
488.72 |
-1.375 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-05-01 |
14:49 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-7.304 |
vratio_n025_0000 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
96.23 |
mratio_0050_0100 |
307億円 |
307 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.042 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_02 |
1.129 |
-0.503 |
mrstrength_n001_n0.5 |
477.8 |
0.879 |
ma5_dratio_000_005 |
466.5 |
3.323 |
ma10_dratio_000_005 |
458.92 |
5.029 |
ma25_dratio_005_007 |
479.54 |
0.513 |
ma50_dratio_000_005 |
489.027 |
-1.437 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-18.418 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
96.23 |
mratio_0050_0100 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.307 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.364 |
mrstrength_n0.5_n0.2 |
475.2 |
0.8 |
ma5_dratio_000_005 |
462.1 |
3.657 |
ma10_dratio_000_005 |
460.28 |
4.067 |
ma25_dratio_000_005 |
480.1 |
-0.229 |
ma50_dratio_n05_000 |
489.373 |
-2.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-37.97 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
298億円 |
298 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.547 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.793 |
mrstrength_n001_n0.5 |
470.8 |
1.529 |
ma5_dratio_000_005 |
458.5 |
4.253 |
ma10_dratio_000_005 |
461.68 |
3.535 |
ma25_dratio_000_005 |
480.7 |
-0.562 |
ma50_dratio_n05_000 |
489.92 |
-2.433 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
2.128 |
atratio_0002_0003 |
7.514 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
2.874 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
0.226 |
mrstrength_00.2_00.5 |
465.4 |
3.137 |
ma5_dratio_000_005 |
454.9 |
5.518 |
ma10_dratio_005_007 |
462.8 |
3.717 |
ma25_dratio_000_005 |
481.48 |
-0.307 |
ma50_dratio_n05_000 |
490.6 |
-2.161 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-18.54 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
3.116 |
貸借 |
-2.903 |
rstrength_n005_n002 |
cont_03 |
0.489 |
-0.276 |
mrstrength_n0.5_n0.2 |
460.6 |
2.041 |
ma5_dratio_000_005 |
450.9 |
4.236 |
ma10_dratio_000_005 |
464.08 |
1.276 |
ma25_dratio_000_005 |
482.18 |
-2.526 |
ma50_dratio_n05_000 |
491.32 |
-4.339 |
ma75_dratio_n05_000 |
1.066 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
2.626 |
atratio_0002_0003 |
132.421 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.825 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.732 |
mrstrength_00.7_0001 |
455.2 |
3.032 |
ma5_dratio_000_005 |
448 |
4.688 |
ma10_dratio_000_005 |
465.52 |
0.748 |
ma25_dratio_000_005 |
483.04 |
-2.907 |
ma50_dratio_n05_000 |
492.307 |
-4.734 |
ma75_dratio_n05_000 |
1.532 |
gratio_0001_0002 |
2.386 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
9.76 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.41 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.503 |
mrstrength_0001_0002 |
449 |
1.782 |
ma5_dratio_000_005 |
442.5 |
3.277 |
ma10_dratio_000_005 |
467 |
-2.141 |
ma25_dratio_n05_000 |
483.9 |
-5.559 |
ma50_dratio_n07_n05 |
493.133 |
-7.327 |
ma75_dratio_n10_n07 |
0.443 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
-32.863 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.921 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.201 |
mrstrength_00.2_00.5 |
446.2 |
1.076 |
ma5_dratio_000_005 |
439.1 |
2.71 |
ma10_dratio_000_005 |
468.88 |
-3.813 |
ma25_dratio_n05_000 |
484.92 |
-6.995 |
ma50_dratio_n07_n05 |
494.067 |
-8.717 |
ma75_dratio_n10_n07 |
0.219 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
2.935 |
atratio_0002_0003 |
102.037 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.222 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.909 |
mrstrength_0001_0002 |
444.4 |
2.61 |
ma5_dratio_000_005 |
433.6 |
5.166 |
ma10_dratio_005_007 |
470.84 |
-3.152 |
ma25_dratio_n05_000 |
485.98 |
-6.169 |
ma50_dratio_n07_n05 |
495.027 |
-7.884 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.612 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-61.671 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.112 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.206 |
mrstrength_n0.5_n0.2 |
441.2 |
0.408 |
ma5_dratio_000_005 |
431.5 |
2.665 |
ma10_dratio_000_005 |
472.44 |
-6.231 |
ma25_dratio_n07_n05 |
486.86 |
-9.009 |
ma50_dratio_n10_n07 |
495.827 |
-10.654 |
ma75_dratio_n15_n10 |
0.228 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
38.787 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.152 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.116 |
mrstrength_n0.2_0000 |
440.8 |
-0.635 |
ma5_dratio_n05_000 |
433.2 |
1.108 |
ma10_dratio_000_005 |
474.52 |
-7.696 |
ma25_dratio_n10_n07 |
488 |
-10.246 |
ma50_dratio_n15_n10 |
496.813 |
-11.838 |
ma75_dratio_n15_n10 |
0.451 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-31.731 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.023 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.613 |
mrstrength_n001_n0.5 |
436 |
1.606 |
ma5_dratio_000_005 |
437.3 |
1.303 |
ma10_dratio_000_005 |
476.48 |
-7.027 |
ma25_dratio_n10_n07 |
489.48 |
-9.496 |
ma50_dratio_n10_n07 |
497.707 |
-10.992 |
ma75_dratio_n15_n10 |
0.679 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-43.573 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
171 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.473 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.726 |
mrstrength_n001_n0.5 |
432 |
2.315 |
ma5_dratio_000_005 |
441.5 |
0.113 |
ma10_dratio_000_005 |
478.56 |
-7.64 |
ma25_dratio_n10_n07 |
490.88 |
-9.958 |
ma50_dratio_n10_n07 |
498.653 |
-11.361 |
ma75_dratio_n15_n10 |
0.909 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
8.86 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.373 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.73 |
mrstrength_0002_0005 |
422.8 |
4.068 |
ma5_dratio_000_005 |
446.2 |
-1.39 |
ma10_dratio_n05_000 |
480.88 |
-8.501 |
ma25_dratio_n10_n07 |
492.22 |
-10.609 |
ma50_dratio_n15_n10 |
499.653 |
-11.939 |
ma75_dratio_n15_n10 |
-3.401 |
gratio_n005_n003 |
6.22 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
6.522 |
atratio_0005_0010 |
11.049 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
8.234 |
貸借 |
-1.712 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.606 |
mrstrength_n005_n002 |
421.8 |
4.552 |
ma5_dratio_000_005 |
452.7 |
-2.584 |
ma10_dratio_n05_000 |
483.48 |
-8.786 |
ma25_dratio_n10_n07 |
493.7 |
-10.674 |
ma50_dratio_n15_n10 |
500.707 |
-11.925 |
ma75_dratio_n15_n10 |
10.628 |
gratio_0010_0015 |
4.566 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-9.415 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
179 |
mratio_0100_1000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-3.962 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.806 |
mrstrength_0001_0002 |
425.6 |
-2.726 |
ma5_dratio_n05_000 |
460.4 |
-10.078 |
ma10_dratio_n15_n10 |
485.8 |
-14.78 |
ma25_dratio_n15_n10 |
495.14 |
-16.387 |
ma50_dratio_n20_n15 |
501.827 |
-17.501 |
ma75_dratio_n20_n15 |
-1.891 |
gratio_n002_n001 |
3.21 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
6.818 |
atratio_0005_0010 |
-36.247 |
vratio_n050_n025 |
6 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
6.402 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.793 |
mrstrength_00.7_0001 |
438.6 |
-3.557 |
ma5_dratio_n05_000 |
470.6 |
-10.115 |
ma10_dratio_n15_n10 |
488.88 |
-13.476 |
ma25_dratio_n15_n10 |
497.1 |
-14.906 |
ma50_dratio_n15_n10 |
503.24 |
-15.945 |
ma75_dratio_n20_n15 |
6.061 |
gratio_0005_0010 |
3.125 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-8.966 |
atratio_n010_n005 |
18.878 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
183 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-9.312 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
-1.139 |
mrstrength_n002_n001 |
451 |
-12.195 |
ma5_dratio_n15_n10 |
479.7 |
-17.448 |
ma10_dratio_n20_n15 |
491.84 |
-19.486 |
ma25_dratio_n20_n15 |
498.86 |
-20.619 |
ma50_dratio_n30_n20 |
504.64 |
-21.528 |
ma75_dratio_n30_n20 |
-8.276 |
gratio_n010_n005 |
4.326 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-5.435 |
atratio_n010_n005 |
22.02 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
183 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-5.744 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-2.685 |
mrstrength_n005_n002 |
469.6 |
-7.368 |
ma5_dratio_n10_n07 |
490.7 |
-11.351 |
ma10_dratio_n15_n10 |
495.6 |
-12.228 |
ma25_dratio_n15_n10 |
501.18 |
-13.205 |
ma50_dratio_n15_n10 |
506.427 |
-14.104 |
ma75_dratio_n15_n10 |
-3.043 |
gratio_n005_n003 |
4.93 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-3.967 |
atratio_n005_n003 |
91.269 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-4.053 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-1.196 |
mrstrength_n002_n001 |
483.6 |
-4.88 |
ma5_dratio_n05_000 |
498.4 |
-7.705 |
ma10_dratio_n10_n07 |
498.08 |
-7.645 |
ma25_dratio_n10_n07 |
502.66 |
-8.487 |
ma50_dratio_n10_n07 |
507.773 |
-9.408 |
ma75_dratio_n10_n07 |
-3.758 |
gratio_n005_n003 |
1.535 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
-7.961 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
183 |
mratio_0100_1000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.328 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.522 |
mrstrength_n002_n001 |
495.2 |
-3.271 |
ma5_dratio_n05_000 |
503 |
-4.771 |
ma10_dratio_n05_000 |
499.36 |
-4.077 |
ma25_dratio_n05_000 |
503.58 |
-4.881 |
ma50_dratio_n05_000 |
508.827 |
-5.862 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-28.282 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
299 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.611 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.837 |
mrstrength_n001_n0.5 |
502.6 |
-3.502 |
ma5_dratio_n05_000 |
505.7 |
-4.093 |
ma10_dratio_n05_000 |
500.16 |
-3.031 |
ma25_dratio_n05_000 |
503.96 |
-3.762 |
ma50_dratio_n05_000 |
509.48 |
-4.805 |
ma75_dratio_n05_000 |
0.818 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-3.168 |
atratio_n005_n003 |
-0.636 |
vratio_n025_0000 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
299 |
mratio_0100_1000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-2.885 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.88 |
mrstrength_00.7_0001 |
508.4 |
-3.816 |
ma5_dratio_n05_000 |
507.6 |
-3.664 |
ma10_dratio_n05_000 |
500.4 |
-2.278 |
ma25_dratio_n05_000 |
504.22 |
-3.019 |
ma50_dratio_n05_000 |
509.96 |
-4.11 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
2.454 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-2.51 |
atratio_n003_n002 |
-16.438 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
299 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.506 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.712 |
mrstrength_n001_n0.5 |
511.8 |
-1.329 |
ma5_dratio_n05_000 |
508.7 |
-0.727 |
ma10_dratio_n05_000 |
500.72 |
0.855 |
ma25_dratio_000_005 |
504.46 |
0.107 |
ma50_dratio_000_005 |
510.48 |
-1.073 |
ma75_dratio_n05_000 |
-2.51 |
gratio_n003_n002 |
1.597 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
22.331 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
299 |
mratio_0100_1000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.157 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
0.986 |
mrstrength_00.7_0001 |
513.2 |
0.935 |
ma5_dratio_000_005 |
507.8 |
2.009 |
ma10_dratio_000_005 |
500.6 |
3.476 |
ma25_dratio_000_005 |
504.34 |
2.708 |
ma50_dratio_000_005 |
510.96 |
1.378 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
65.768 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
299 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.32 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.264 |
mrstrength_n0.5_n0.2 |
510.8 |
1.018 |
ma5_dratio_000_005 |
505.5 |
2.077 |
ma10_dratio_000_005 |
500.16 |
3.167 |
ma25_dratio_000_005 |
504.08 |
2.365 |
ma50_dratio_000_005 |
511.107 |
0.957 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-21.12 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.972 |
貸借 |
2.553 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.124 |
mrstrength_0001_0002 |
508.8 |
1.022 |
ma5_dratio_000_005 |
502.6 |
2.268 |
ma10_dratio_000_005 |
499.92 |
2.816 |
ma25_dratio_000_005 |
503.92 |
2 |
ma50_dratio_000_005 |
511.187 |
0.55 |
ma75_dratio_000_005 |
1.186 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
3.143 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.658 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.99 |
mrstrength_n001_n0.5 |
506.8 |
-0.158 |
ma5_dratio_n05_000 |
500.7 |
1.059 |
ma10_dratio_000_005 |
499.72 |
1.257 |
ma25_dratio_000_005 |
504.04 |
0.389 |
ma50_dratio_000_005 |
511.373 |
-1.051 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
44.152 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.111 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_07 |
-0.198 |
1.384 |
mrstrength_0001_0002 |
505.6 |
1.266 |
ma5_dratio_000_005 |
500.1 |
2.38 |
ma10_dratio_000_005 |
500.16 |
2.367 |
ma25_dratio_000_005 |
504.5 |
1.487 |
ma50_dratio_000_005 |
511.547 |
0.089 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
1.584 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.114 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.006 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
502.4 |
0.717 |
ma5_dratio_000_005 |
499.4 |
1.322 |
ma10_dratio_000_005 |
500.28 |
1.143 |
ma25_dratio_000_005 |
504.94 |
0.21 |
ma50_dratio_000_005 |
511.733 |
-1.12 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
18.289 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
269 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.174 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.803 |
mrstrength_n001_n0.5 |
500.2 |
1.16 |
ma5_dratio_000_005 |
498.7 |
1.464 |
ma10_dratio_000_005 |
500.56 |
1.087 |
ma25_dratio_000_005 |
505.7 |
0.059 |
ma50_dratio_000_005 |
512.053 |
-1.182 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
0.791 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-28.581 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
269 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.099 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.127 |
mrstrength_n0.2_0000 |
496.4 |
1.531 |
ma5_dratio_000_005 |
497.2 |
1.368 |
ma10_dratio_000_005 |
500.8 |
0.639 |
ma25_dratio_000_005 |
506.2 |
-0.435 |
ma50_dratio_n05_000 |
512.307 |
-1.621 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
101.986 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
269 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.003 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
0.091 |
mrstrength_0000_00.2 |
494.6 |
1.092 |
ma5_dratio_000_005 |
496.5 |
0.705 |
ma10_dratio_000_005 |
500.96 |
-0.192 |
ma25_dratio_n05_000 |
506.66 |
-1.314 |
ma50_dratio_n05_000 |
512.547 |
-2.448 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-49.207 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
269 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.645 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.281 |
mrstrength_00.2_00.5 |
494.6 |
0.283 |
ma5_dratio_000_005 |
495.5 |
0.101 |
ma10_dratio_000_005 |
501.12 |
-1.022 |
ma25_dratio_n05_000 |
507.12 |
-2.193 |
ma50_dratio_n05_000 |
512.947 |
-3.304 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.643 |
atratio_0001_0002 |
-41.681 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
269 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.782 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.572 |
mrstrength_0001_0002 |
496.4 |
-0.282 |
ma5_dratio_n05_000 |
495.6 |
-0.121 |
ma10_dratio_n05_000 |
501.28 |
-1.253 |
ma25_dratio_n05_000 |
507.52 |
-2.467 |
ma50_dratio_n05_000 |
513.413 |
-3.586 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
2.058 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
56.271 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
269 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.228 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.981 |
mrstrength_n001_n0.5 |
497.2 |
-2.051 |
ma5_dratio_n05_000 |
495.3 |
-1.676 |
ma10_dratio_n05_000 |
501.48 |
-2.887 |
ma25_dratio_n05_000 |
507.96 |
-4.126 |
ma50_dratio_n05_000 |
513.867 |
-5.228 |
ma75_dratio_n07_n05 |
-1.01 |
gratio_n002_n001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
13.827 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
205 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.508 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.383 |
mrstrength_n002_n001 |
498 |
-0.602 |
ma5_dratio_n05_000 |
496.5 |
-0.302 |
ma10_dratio_n05_000 |
502.48 |
-1.489 |
ma25_dratio_n05_000 |
508.32 |
-2.62 |
ma50_dratio_n05_000 |
514.547 |
-3.799 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-11.037 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
205 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.235 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.179 |
mrstrength_0001_0002 |
498.4 |
0.321 |
ma5_dratio_000_005 |
496.1 |
0.786 |
ma10_dratio_000_005 |
503.2 |
-0.636 |
ma25_dratio_n05_000 |
508.7 |
-1.71 |
ma50_dratio_n05_000 |
515.053 |
-2.923 |
ma75_dratio_n05_000 |
-1.386 |
gratio_n002_n001 |
1.616 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-16.952 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
205 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.783 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.436 |
mrstrength_00.2_00.5 |
496.4 |
1.732 |
ma5_dratio_000_005 |
495.8 |
1.856 |
ma10_dratio_000_005 |
503.56 |
0.286 |
ma25_dratio_000_005 |
509.04 |
-0.794 |
ma50_dratio_n05_000 |
515.787 |
-2.091 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
19.302 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
205 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.859 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.396 |
mrstrength_0001_0002 |
494.8 |
0.849 |
ma5_dratio_000_005 |
495.5 |
0.706 |
ma10_dratio_000_005 |
503.92 |
-0.976 |
ma25_dratio_n05_000 |
509.32 |
-2.026 |
ma50_dratio_n05_000 |
516.493 |
-3.387 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
30.412 |
vratio_0025_0050 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-2.635 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
-1.202 |
-0.005 |
mrstrength_n0.2_0000 |
493.4 |
-0.486 |
ma5_dratio_n05_000 |
496.3 |
-1.068 |
ma10_dratio_n05_000 |
504.48 |
-2.672 |
ma25_dratio_n05_000 |
509.84 |
-3.695 |
ma50_dratio_n05_000 |
517.28 |
-5.08 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-37.554 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.232 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.266 |
mrstrength_n0.5_n0.2 |
495 |
0.404 |
ma5_dratio_000_005 |
498.2 |
-0.241 |
ma10_dratio_n05_000 |
505.32 |
-1.646 |
ma25_dratio_n05_000 |
510.42 |
-2.629 |
ma50_dratio_n05_000 |
518.133 |
-4.079 |
ma75_dratio_n05_000 |
1.224 |
gratio_0001_0002 |
0.811 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
55.204 |
vratio_0050_0075 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-2.289 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.469 |
mrstrength_0001_0002 |
493.8 |
-0.77 |
ma5_dratio_n05_000 |
499.4 |
-1.882 |
ma10_dratio_n05_000 |
505.88 |
-3.139 |
ma25_dratio_n05_000 |
511.04 |
-4.117 |
ma50_dratio_n05_000 |
518.92 |
-5.573 |
ma75_dratio_n07_n05 |
-0.604 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-62.574 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
201 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.076 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.718 |
mrstrength_00.7_0001 |
495.2 |
0.363 |
ma5_dratio_000_005 |
502.1 |
-1.016 |
ma10_dratio_n05_000 |
506.76 |
-1.926 |
ma25_dratio_n05_000 |
511.84 |
-2.899 |
ma50_dratio_n05_000 |
519.653 |
-4.359 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
5.317 |
vratio_0000_0025 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
268 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.182 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.153 |
mrstrength_n002_n001 |
496.2 |
-0.846 |
ma5_dratio_n05_000 |
503.9 |
-2.362 |
ma10_dratio_n05_000 |
507.24 |
-3.004 |
ma25_dratio_n05_000 |
512.62 |
-4.022 |
ma50_dratio_n05_000 |
520.267 |
-5.433 |
ma75_dratio_n07_n05 |
-0.401 |
gratio_n0.5_0000 |
2.263 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
-6.39 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
268 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.546 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.019 |
mrstrength_0002_0005 |
499.2 |
-0.04 |
ma5_dratio_n05_000 |
506 |
-1.383 |
ma10_dratio_n05_000 |
507.8 |
-1.733 |
ma25_dratio_n05_000 |
513.56 |
-2.835 |
ma50_dratio_n05_000 |
520.84 |
-4.193 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
3.505 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.207 |
atratio_n002_n001 |
36.65 |
vratio_0025_0050 |
7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
268 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.069 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.463 |
mrstrength_n002_n001 |
501.4 |
-2.074 |
ma5_dratio_n05_000 |
507.3 |
-3.213 |
ma10_dratio_n05_000 |
507.76 |
-3.301 |
ma25_dratio_n05_000 |
514.14 |
-4.501 |
ma50_dratio_n05_000 |
521.427 |
-5.835 |
ma75_dratio_n07_n05 |
-0.201 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
55.686 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
268 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.141 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_n3 |
-1.242 |
0.246 |
mrstrength_00.2_00.5 |
505 |
-1.584 |
ma5_dratio_n05_000 |
509 |
-2.358 |
ma10_dratio_n05_000 |
508.04 |
-2.173 |
ma25_dratio_n05_000 |
514.74 |
-3.446 |
ma50_dratio_n05_000 |
522.16 |
-4.818 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
143.631 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.495 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-0.717 |
mrstrength_n001_n0.5 |
509 |
-1.375 |
ma5_dratio_n05_000 |
509.7 |
-1.511 |
ma10_dratio_n05_000 |
508.2 |
-1.22 |
ma25_dratio_n05_000 |
515.36 |
-2.592 |
ma50_dratio_n05_000 |
522.88 |
-3.993 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-10.157 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.539 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.833 |
mrstrength_n001_n0.5 |
511.6 |
-0.899 |
ma5_dratio_n05_000 |
509.5 |
-0.491 |
ma10_dratio_n05_000 |
508.08 |
-0.213 |
ma25_dratio_n05_000 |
516.14 |
-1.771 |
ma50_dratio_n05_000 |
523.387 |
-3.131 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-56.932 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.045 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.133 |
mrstrength_0000_00.2 |
512.8 |
-0.546 |
ma5_dratio_n05_000 |
508.8 |
0.236 |
ma10_dratio_000_005 |
508 |
0.394 |
ma25_dratio_000_005 |
516.58 |
-1.274 |
ma50_dratio_n05_000 |
523.8 |
-2.635 |
ma75_dratio_n05_000 |
0.393 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
-2.464 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.569 |
貸借 |
-3.116 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.756 |
mrstrength_n001_n0.5 |
513.2 |
-0.818 |
ma5_dratio_n05_000 |
509 |
0 |
ma10_dratio_000_005 |
507.92 |
0.213 |
ma25_dratio_000_005 |
516.82 |
-1.513 |
ma50_dratio_n05_000 |
524.293 |
-2.917 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
38.551 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.018 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_07 |
1.278 |
-0.89 |
mrstrength_n001_n0.5 |
513 |
0.78 |
ma5_dratio_000_005 |
509.4 |
1.492 |
ma10_dratio_000_005 |
508.36 |
1.7 |
ma25_dratio_000_005 |
517.2 |
-0.039 |
ma50_dratio_n05_000 |
524.747 |
-1.476 |
ma75_dratio_n05_000 |
1.553 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-4.984 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.055 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_06 |
0.419 |
-0.029 |
mrstrength_n0.2_0000 |
510.4 |
0.901 |
ma5_dratio_000_005 |
508.6 |
1.258 |
ma10_dratio_000_005 |
508.84 |
1.211 |
ma25_dratio_000_005 |
517.24 |
-0.433 |
ma50_dratio_n05_000 |
525.187 |
-1.94 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
35.914 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.425 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_05 |
0.036 |
0.159 |
mrstrength_0000_00.2 |
507.4 |
1.104 |
ma5_dratio_000_005 |
508.5 |
0.885 |
ma10_dratio_000_005 |
509.6 |
0.667 |
ma25_dratio_000_005 |
517.46 |
-0.862 |
ma50_dratio_n05_000 |
525.813 |
-2.437 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
0.781 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
61.179 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.838 |
貸借 |
2.625 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
1.502 |
mrstrength_0001_0002 |
504.8 |
1.426 |
ma5_dratio_000_005 |
508.5 |
0.688 |
ma10_dratio_000_005 |
510.84 |
0.227 |
ma25_dratio_000_005 |
517.8 |
-1.12 |
ma50_dratio_n05_000 |
526.467 |
-2.748 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-30.23 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.549 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.189 |
mrstrength_0000_00.2 |
504.8 |
0.634 |
ma5_dratio_000_005 |
508.5 |
-0.098 |
ma10_dratio_n05_000 |
511.6 |
-0.704 |
ma25_dratio_n05_000 |
518.06 |
-1.942 |
ma50_dratio_n05_000 |
527.08 |
-3.62 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
12.06 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
115 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
4 |
貸借 |
-3.2 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.715 |
mrstrength_00.7_0001 |
505.8 |
-0.356 |
ma5_dratio_n05_000 |
508.8 |
-0.943 |
ma10_dratio_n05_000 |
512.36 |
-1.632 |
ma25_dratio_n05_000 |
518.34 |
-2.767 |
ma50_dratio_n05_000 |
527.707 |
-4.492 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.163 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
115 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.618 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
506.8 |
-1.342 |
ma5_dratio_n05_000 |
509.6 |
-1.884 |
ma10_dratio_n05_000 |
513.12 |
-2.557 |
ma25_dratio_n05_000 |
518.86 |
-3.635 |
ma50_dratio_n05_000 |
528.387 |
-5.372 |
ma75_dratio_n07_n05 |
1 |
gratio_0001_0002 |
1.2 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-2.344 |
atratio_n003_n002 |
154.545 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
134 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.031 |
貸借 |
-2.375 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
0.315 |
mrstrength_00.2_00.5 |
509.6 |
-1.884 |
ma5_dratio_n05_000 |
510.5 |
-2.057 |
ma10_dratio_n05_000 |
513.76 |
-2.678 |
ma25_dratio_n05_000 |
519.48 |
-3.75 |
ma50_dratio_n05_000 |
529.147 |
-5.508 |
ma75_dratio_n07_n05 |
-0.391 |
gratio_n0.5_0000 |
2.204 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-17.204 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
134 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.306 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.343 |
mrstrength_n0.5_n0.2 |
512.2 |
-0.039 |
ma5_dratio_n05_000 |
511.1 |
0.176 |
ma10_dratio_000_005 |
514.44 |
-0.474 |
ma25_dratio_n05_000 |
520.06 |
-1.55 |
ma50_dratio_n05_000 |
529.907 |
-3.379 |
ma75_dratio_n05_000 |
-0.78 |
gratio_n001_n0.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
21.304 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
134 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.064 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.534 |
mrstrength_00.5_00.7 |
512.2 |
0.156 |
ma5_dratio_000_005 |
509.7 |
0.647 |
ma10_dratio_000_005 |
514.16 |
-0.226 |
ma25_dratio_n05_000 |
520.58 |
-1.456 |
ma50_dratio_n05_000 |
530.493 |
-3.297 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
44.654 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
134 |
mratio_0100_1000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.23 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.993 |
mrstrength_n002_n001 |
511.8 |
-0.547 |
ma5_dratio_n05_000 |
508.2 |
0.157 |
ma10_dratio_000_005 |
514.2 |
-1.011 |
ma25_dratio_n05_000 |
520.98 |
-2.3 |
ma50_dratio_n05_000 |
530.96 |
-4.136 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-61.188 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-2.044 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
1.582 |
mrstrength_0001_0002 |
512.4 |
0.312 |
ma5_dratio_000_005 |
507.4 |
1.301 |
ma10_dratio_000_005 |
514.52 |
-0.101 |
ma25_dratio_n05_000 |
521.9 |
-1.514 |
ma50_dratio_n05_000 |
531.36 |
-3.267 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
0.784 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
66.984 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.833 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
1.112 |
mrstrength_0001_0002 |
511.4 |
0.313 |
ma5_dratio_000_005 |
505.9 |
1.403 |
ma10_dratio_000_005 |
514.72 |
-0.334 |
ma25_dratio_n05_000 |
522.78 |
-1.871 |
ma50_dratio_n05_000 |
531.44 |
-3.47 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
15 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.186 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.263 |
mrstrength_00.2_00.5 |
510 |
0.392 |
ma5_dratio_000_005 |
505.1 |
1.366 |
ma10_dratio_000_005 |
515.2 |
-0.621 |
ma25_dratio_n05_000 |
523.68 |
-2.23 |
ma50_dratio_n05_000 |
531.507 |
-3.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-24.883 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.435 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.984 |
mrstrength_n001_n0.5 |
507.2 |
0.749 |
ma5_dratio_000_005 |
504.7 |
1.248 |
ma10_dratio_000_005 |
515.52 |
-0.877 |
ma25_dratio_n05_000 |
524.54 |
-2.581 |
ma50_dratio_n05_000 |
531.427 |
-3.844 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
40.132 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
310 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
1.588 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-0.995 |
mrstrength_n001_n0.5 |
504.6 |
1.467 |
ma5_dratio_000_005 |
505.6 |
1.266 |
ma10_dratio_000_005 |
516.2 |
-0.814 |
ma25_dratio_n05_000 |
525.44 |
-2.558 |
ma50_dratio_n05_000 |
531.387 |
-3.648 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-8.434 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.322 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.27 |
mrstrength_00.2_00.5 |
502.4 |
1.314 |
ma5_dratio_000_005 |
507.3 |
0.335 |
ma10_dratio_000_005 |
516.92 |
-1.532 |
ma25_dratio_n05_000 |
526.1 |
-3.25 |
ma50_dratio_n05_000 |
531.28 |
-4.194 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-33.266 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.903 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.433 |
mrstrength_00.2_00.5 |
500.4 |
1.119 |
ma5_dratio_000_005 |
509.8 |
-0.745 |
ma10_dratio_n05_000 |
518 |
-2.317 |
ma25_dratio_n05_000 |
526.78 |
-3.945 |
ma50_dratio_n05_000 |
531.293 |
-4.761 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.171 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
153 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.368 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
500.2 |
-0.44 |
ma5_dratio_n05_000 |
513.6 |
-3.037 |
ma10_dratio_n05_000 |
519.32 |
-4.105 |
ma25_dratio_n05_000 |
527.36 |
-5.567 |
ma50_dratio_n07_n05 |
531.36 |
-6.278 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
105.509 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
153 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-0.134 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.932 |
mrstrength_n001_n0.5 |
502.2 |
-0.836 |
ma5_dratio_n05_000 |
516.9 |
-3.656 |
ma10_dratio_n05_000 |
520.52 |
-4.326 |
ma25_dratio_n05_000 |
528.26 |
-5.728 |
ma50_dratio_n07_n05 |
531.373 |
-6.281 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-60.173 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
96.12 |
mratio_0050_0100 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.281 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.478 |
mrstrength_00.2_00.5 |
506.6 |
-1.105 |
ma5_dratio_n05_000 |
519.8 |
-3.617 |
ma10_dratio_n05_000 |
521.44 |
-3.92 |
ma25_dratio_n05_000 |
529.22 |
-5.332 |
ma50_dratio_n07_n05 |
531.347 |
-5.711 |
ma75_dratio_n07_n05 |
0.802 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
59.83 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
96.12 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-2.8 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_n6 |
-1.827 |
0.639 |
mrstrength_00.5_00.7 |
512.2 |
-2.577 |
ma5_dratio_n05_000 |
522 |
-4.406 |
ma10_dratio_n05_000 |
522.52 |
-4.501 |
ma25_dratio_n05_000 |
530.22 |
-5.888 |
ma50_dratio_n07_n05 |
531.467 |
-6.109 |
ma75_dratio_n07_n05 |
0.198 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-46.412 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
96.12 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.062 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.456 |
mrstrength_00.2_00.5 |
519.2 |
-2.735 |
ma5_dratio_n05_000 |
523.7 |
-3.571 |
ma10_dratio_n05_000 |
524.2 |
-3.663 |
ma25_dratio_n05_000 |
531.04 |
-4.904 |
ma50_dratio_n05_000 |
531.587 |
-5.001 |
ma75_dratio_n07_n05 |
-0.394 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
108.057 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
96.12 |
mratio_0050_0100 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.033 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-1.368 |
mrstrength_n002_n001 |
527 |
-3.605 |
ma5_dratio_n05_000 |
524.9 |
-3.22 |
ma10_dratio_n05_000 |
525.16 |
-3.268 |
ma25_dratio_n05_000 |
531.7 |
-4.457 |
ma50_dratio_n05_000 |
531.493 |
-4.42 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.701 |
atratio_n002_n001 |
-21.924 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
96.12 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
0.313 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-1.446 |
mrstrength_n002_n001 |
531.6 |
-2.182 |
ma5_dratio_n05_000 |
524.6 |
-0.877 |
ma10_dratio_n05_000 |
525.72 |
-1.088 |
ma25_dratio_n05_000 |
532.48 |
-2.344 |
ma50_dratio_n05_000 |
531.4 |
-2.145 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
18.791 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
96.12 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
2.072 |
貸借 |
-3.008 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-2.911 |
mrstrength_n005_n002 |
533 |
-0.75 |
ma5_dratio_n05_000 |
524 |
0.954 |
ma10_dratio_000_005 |
526.04 |
0.563 |
ma25_dratio_000_005 |
532.94 |
-0.739 |
ma50_dratio_n05_000 |
531.213 |
-0.417 |
ma75_dratio_n05_000 |
1.311 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6742 rela |
京三製作所 |
プライム（内国株式） |
-1.838 |
atratio_n002_n001 |
-36.275 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
6622;6668;6513 |
ダイヘン;ＡＤプラズマ;オリジン |
-1.008 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.365 |
mrstrength_n0.5_n0.2 |
531.8 |
0.414 |
ma5_dratio_000_005 |
522.8 |
2.142 |
ma10_dratio_000_005 |
525.64 |
1.59 |
ma25_dratio_000_005 |
533.36 |
0.12 |
ma50_dratio_000_005 |
530.827 |
0.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |