Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
34.158 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
5.38 |
mratio_0005_0010 |
2,303億円 |
2303 |
mvalue_01000_05000 |
2025-08-07 |
|
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.795 |
gratio_n001_n0.5 |
1.747 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-54.505 |
vratio_n075_n050 |
19.2 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
2,296億円 |
2296 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.759 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
1.349 |
mrstrength_0001_0002 |
3727 |
1.288 |
ma5_dratio_000_005 |
3701 |
1.999 |
ma10_dratio_000_005 |
3734.4 |
1.087 |
ma25_dratio_000_005 |
3669.4 |
2.878 |
ma50_dratio_000_005 |
3504.133 |
7.73 |
ma75_dratio_007_010 |
0.669 |
gratio_00.5_0001 |
1.611 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.671 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
2,272億円 |
2272 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.256 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3713 |
0.593 |
ma5_dratio_000_005 |
3689 |
1.247 |
ma10_dratio_000_005 |
3736 |
-0.027 |
ma25_dratio_n05_000 |
3660.1 |
2.046 |
ma50_dratio_000_005 |
3498.4 |
6.763 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
2.011 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-28.537 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
2,272億円 |
2272 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.216 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.573 |
mrstrength_00.5_00.7 |
3721 |
0.376 |
ma5_dratio_000_005 |
3681.5 |
1.453 |
ma10_dratio_000_005 |
3739.4 |
-0.118 |
ma25_dratio_n05_000 |
3652.1 |
2.27 |
ma50_dratio_000_005 |
3492.667 |
6.938 |
ma75_dratio_005_007 |
0.536 |
gratio_00.5_0001 |
1.747 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.913 |
atratio_0001_0002 |
11.101 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
4.66 |
mratio_0003_0005 |
2,269億円 |
2269 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.209 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.579 |
mrstrength_0001_0002 |
3688 |
1.139 |
ma5_dratio_000_005 |
3676.5 |
1.455 |
ma10_dratio_000_005 |
3741.6 |
-0.31 |
ma25_dratio_n05_000 |
3642.7 |
2.397 |
ma50_dratio_000_005 |
3486.4 |
6.987 |
ma75_dratio_005_007 |
1.366 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
-23.816 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
5.48 |
mratio_0005_0010 |
2,226億円 |
2226 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.344 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-1.47 |
mrstrength_n002_n001 |
3678 |
-0.489 |
ma5_dratio_n05_000 |
3676.5 |
-0.449 |
ma10_dratio_n05_000 |
3741.6 |
-2.181 |
ma25_dratio_n05_000 |
3632.1 |
0.768 |
ma50_dratio_000_005 |
3480.4 |
5.16 |
ma75_dratio_005_007 |
0.405 |
gratio_0000_00.5 |
3.155 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
-29.552 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
5.48 |
mratio_0005_0010 |
2,254億円 |
2254 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.93 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.293 |
mrstrength_n002_n001 |
3675 |
0.816 |
ma5_dratio_000_005 |
3688.5 |
0.447 |
ma10_dratio_000_005 |
3743 |
-1.015 |
ma25_dratio_n05_000 |
3622.9 |
2.266 |
ma50_dratio_000_005 |
3475.667 |
6.598 |
ma75_dratio_005_007 |
-1.325 |
gratio_n002_n001 |
2.869 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
5.742 |
atratio_0005_0010 |
97.925 |
vratio_0075_0100 |
19.2 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
5.48 |
mratio_0005_0010 |
2,296億円 |
2296 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.713 |
貸借 |
5.029 |
rstrength_0005_0010 |
cont_none |
0.063 |
5.679 |
mrstrength_0005_0010 |
3665 |
3.001 |
ma5_dratio_000_005 |
3696.5 |
2.124 |
ma10_dratio_000_005 |
3743.2 |
0.85 |
ma25_dratio_000_005 |
3615 |
4.426 |
ma50_dratio_000_005 |
3470.067 |
8.788 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.742 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
8.718 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
5.48 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.961 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_none |
0.059 |
-3.048 |
mrstrength_n005_n002 |
3642 |
-1.977 |
ma5_dratio_n05_000 |
3699 |
-3.487 |
ma10_dratio_n05_000 |
3739.6 |
-4.535 |
ma25_dratio_n05_000 |
3605.5 |
-0.985 |
ma50_dratio_n05_000 |
3463.333 |
3.08 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
3.824 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
80.891 |
vratio_0075_0100 |
18.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
5.48 |
mratio_0005_0010 |
2,239億円 |
2239 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.866 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.52 |
mrstrength_0001_0002 |
3665 |
0.409 |
ma5_dratio_000_005 |
3725.5 |
-1.221 |
ma10_dratio_n05_000 |
3745 |
-1.736 |
ma25_dratio_n05_000 |
3599.3 |
2.242 |
ma50_dratio_000_005 |
3459.2 |
6.383 |
ma75_dratio_005_007 |
-0.96 |
gratio_n001_n0.5 |
2.925 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-33.539 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.516 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-1.238 |
0.964 |
mrstrength_00.7_0001 |
3675 |
-0.816 |
ma5_dratio_n05_000 |
3739.5 |
-2.527 |
ma10_dratio_n05_000 |
3744.2 |
-2.649 |
ma25_dratio_n05_000 |
3591.3 |
1.495 |
ma50_dratio_000_005 |
3453.133 |
5.556 |
ma75_dratio_005_007 |
1.094 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-3.682 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,223億円 |
2223 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.323 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.838 |
-0.975 |
mrstrength_n001_n0.5 |
3702 |
-1.27 |
ma5_dratio_n05_000 |
3755.5 |
-2.676 |
ma10_dratio_n05_000 |
3746 |
-2.429 |
ma25_dratio_n05_000 |
3582.1 |
2.035 |
ma50_dratio_000_005 |
3447.6 |
6.016 |
ma75_dratio_005_007 |
0.273 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-18.252 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,226億円 |
2226 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.033 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_n6 |
1.43 |
-2.108 |
mrstrength_n005_n002 |
3728 |
-1.824 |
ma5_dratio_n05_000 |
3768.5 |
-2.879 |
ma10_dratio_n05_000 |
3745.8 |
-2.291 |
ma25_dratio_n05_000 |
3571.8 |
2.469 |
ma50_dratio_000_005 |
3439.533 |
6.41 |
ma75_dratio_005_007 |
0.543 |
gratio_00.5_0001 |
2.759 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
5.425 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.531 |
貸借 |
-2.737 |
rstrength_n005_n002 |
cont_n5 |
1.65 |
-2.856 |
mrstrength_n005_n002 |
3756 |
-1.89 |
ma5_dratio_n05_000 |
3776.5 |
-2.423 |
ma10_dratio_n05_000 |
3743 |
-1.55 |
ma25_dratio_n05_000 |
3560.8 |
3.488 |
ma50_dratio_000_005 |
3432.133 |
7.368 |
ma75_dratio_007_010 |
-0.402 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
126.682 |
vratio_0100_0200 |
18.9 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
4.57 |
mratio_0003_0005 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.531 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-1.714 |
mrstrength_n002_n001 |
3786 |
-1.479 |
ma5_dratio_n05_000 |
3783.5 |
-1.414 |
ma10_dratio_n05_000 |
3736.8 |
-0.182 |
ma25_dratio_n05_000 |
3548 |
5.13 |
ma50_dratio_005_007 |
3425 |
8.905 |
ma75_dratio_007_010 |
-1.455 |
gratio_n002_n001 |
2.322 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-13.627 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
2,299億円 |
2299 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.889 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.27 |
mrstrength_n002_n001 |
3804 |
-0.631 |
ma5_dratio_n05_000 |
3786 |
-0.158 |
ma10_dratio_n05_000 |
3729.2 |
1.362 |
ma25_dratio_000_005 |
3534 |
6.961 |
ma50_dratio_005_007 |
3417.6 |
10.604 |
ma75_dratio_010_015 |
0.793 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-32.84 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.067 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.267 |
mrstrength_n0.5_n0.2 |
3809 |
-0.63 |
ma5_dratio_n05_000 |
3784 |
0.026 |
ma10_dratio_000_005 |
3719.6 |
1.758 |
ma25_dratio_000_005 |
3521.3 |
7.489 |
ma50_dratio_007_010 |
3410.2 |
10.991 |
ma75_dratio_010_015 |
-0.263 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
113.506 |
vratio_0100_0200 |
19.3 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
2,312億円 |
2312 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.585 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.692 |
mrstrength_n001_n0.5 |
3809 |
-0.236 |
ma5_dratio_n05_000 |
3787 |
0.343 |
ma10_dratio_000_005 |
3710.6 |
2.409 |
ma25_dratio_000_005 |
3505.18 |
8.411 |
ma50_dratio_007_010 |
3402.067 |
11.697 |
ma75_dratio_010_015 |
-0.522 |
gratio_n001_n0.5 |
1.057 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-45.963 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
2,333億円 |
2333 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.993 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.413 |
mrstrength_0001_0002 |
3797 |
1.001 |
ma5_dratio_000_005 |
3789 |
1.214 |
ma10_dratio_000_005 |
3699.8 |
3.654 |
ma25_dratio_000_005 |
3488.72 |
9.926 |
ma50_dratio_007_010 |
3394.733 |
12.969 |
ma75_dratio_010_015 |
0.131 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
27.778 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.278 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.51 |
mrstrength_n001_n0.5 |
3781 |
1.031 |
ma5_dratio_000_005 |
3784.5 |
0.938 |
ma10_dratio_000_005 |
3686.4 |
3.624 |
ma25_dratio_000_005 |
3469.5 |
10.102 |
ma50_dratio_010_015 |
3386.4 |
12.804 |
ma75_dratio_010_015 |
0.263 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
0.599 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
2,315億円 |
2315 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.564 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.06 |
mrstrength_n0.2_0000 |
3768 |
0.982 |
ma5_dratio_000_005 |
3775.5 |
0.781 |
ma10_dratio_000_005 |
3677 |
3.481 |
ma25_dratio_000_005 |
3453.7 |
10.172 |
ma50_dratio_010_015 |
3375.8 |
12.714 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-9.73 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
2,303億円 |
2303 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.161 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.058 |
mrstrength_n0.2_0000 |
3759 |
0.692 |
ma5_dratio_000_005 |
3764.5 |
0.545 |
ma10_dratio_000_005 |
3663.8 |
3.308 |
ma25_dratio_000_005 |
3440.3 |
10.019 |
ma50_dratio_010_015 |
3364.813 |
12.488 |
ma75_dratio_010_015 |
0.936 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
49.194 |
vratio_0025_0050 |
19 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.928 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.489 |
mrstrength_00.2_00.5 |
3765 |
-0.664 |
ma5_dratio_n05_000 |
3757 |
-0.452 |
ma10_dratio_n05_000 |
3658.2 |
2.236 |
ma25_dratio_000_005 |
3428.8 |
9.076 |
ma50_dratio_007_010 |
3355.08 |
11.473 |
ma75_dratio_010_015 |
-0.133 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.682 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.698 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
3781 |
-0.688 |
ma5_dratio_n05_000 |
3751.5 |
0.093 |
ma10_dratio_000_005 |
3649.2 |
2.899 |
ma25_dratio_000_005 |
3417.2 |
9.885 |
ma50_dratio_007_010 |
3345.547 |
12.239 |
ma75_dratio_010_015 |
-0.266 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-31.533 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
2,284億円 |
2284 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.121 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n3 |
0.549 |
-0.682 |
mrstrength_n001_n0.5 |
3788 |
-0.871 |
ma5_dratio_n05_000 |
3746.5 |
0.227 |
ma10_dratio_000_005 |
3638.2 |
3.21 |
ma25_dratio_000_005 |
3406.1 |
10.243 |
ma50_dratio_010_015 |
3335.813 |
12.566 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
36.454 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
2,287億円 |
2287 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.19 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.765 |
mrstrength_n002_n001 |
3783 |
-0.608 |
ma5_dratio_n05_000 |
3737 |
0.615 |
ma10_dratio_000_005 |
3621.4 |
3.827 |
ma25_dratio_000_005 |
3397.3 |
10.676 |
ma50_dratio_010_015 |
3326.48 |
13.032 |
ma75_dratio_010_015 |
0.393 |
gratio_0000_00.5 |
3.213 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-31.233 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.74 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
4.78 |
mratio_0003_0005 |
2,321億円 |
2321 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.432 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.05 |
mrstrength_n002_n001 |
3770 |
1.194 |
ma5_dratio_000_005 |
3730 |
2.279 |
ma10_dratio_000_005 |
3604.4 |
5.843 |
ma25_dratio_005_007 |
3389 |
12.57 |
ma50_dratio_010_015 |
3316.88 |
15.018 |
ma75_dratio_015_020 |
0.785 |
gratio_00.5_0001 |
1.713 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-18.799 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
4.78 |
mratio_0003_0005 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.3 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.294 |
mrstrength_00.2_00.5 |
3749 |
1.894 |
ma5_dratio_000_005 |
3713.5 |
2.868 |
ma10_dratio_000_005 |
3584.2 |
6.579 |
ma25_dratio_005_007 |
3379.6 |
13.031 |
ma50_dratio_010_015 |
3306.613 |
15.526 |
ma75_dratio_015_020 |
0.264 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
52.632 |
vratio_0050_0075 |
19.4 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
4.78 |
mratio_0003_0005 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.423 |
貸借 |
3.032 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.12 |
mrstrength_0002_0005 |
3722 |
1.827 |
ma5_dratio_000_005 |
3690.5 |
2.696 |
ma10_dratio_000_005 |
3564.8 |
6.317 |
ma25_dratio_005_007 |
3369.3 |
12.486 |
ma50_dratio_010_015 |
3296.88 |
14.957 |
ma75_dratio_010_015 |
0.536 |
gratio_00.5_0001 |
3.235 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
9.276 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.75 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
4.78 |
mratio_0003_0005 |
2,324億円 |
2324 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
2.402 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.144 |
mrstrength_0000_00.2 |
3705 |
0.675 |
ma5_dratio_000_005 |
3664.5 |
1.787 |
ma10_dratio_000_005 |
3543.8 |
5.254 |
ma25_dratio_005_007 |
3358.8 |
11.052 |
ma50_dratio_010_015 |
3287.68 |
13.454 |
ma75_dratio_010_015 |
0.541 |
gratio_00.5_0001 |
1.083 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-41.028 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,248億円 |
2248 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.127 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.34 |
mrstrength_n0.5_n0.2 |
3691 |
0.108 |
ma5_dratio_000_005 |
3645.5 |
1.358 |
ma10_dratio_000_005 |
3522.6 |
4.894 |
ma25_dratio_000_005 |
3349.8 |
10.305 |
ma50_dratio_010_015 |
3279.013 |
12.686 |
ma75_dratio_010_015 |
1.078 |
gratio_0001_0002 |
1.764 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
28.732 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,257億円 |
2257 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.499 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.98 |
mrstrength_0001_0002 |
3690 |
0.542 |
ma5_dratio_000_005 |
3630 |
2.204 |
ma10_dratio_000_005 |
3502.8 |
5.915 |
ma25_dratio_005_007 |
3342 |
11.011 |
ma50_dratio_010_015 |
3271.68 |
13.397 |
ma75_dratio_010_015 |
0.407 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-3.401 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,242億円 |
2242 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.83 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.677 |
mrstrength_00.5_00.7 |
3678 |
0.19 |
ma5_dratio_000_005 |
3615 |
1.936 |
ma10_dratio_000_005 |
3486.8 |
5.684 |
ma25_dratio_005_007 |
3333.5 |
10.544 |
ma50_dratio_010_015 |
3263.813 |
12.905 |
ma75_dratio_010_015 |
-1.35 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
29.859 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,254億円 |
2254 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.268 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.654 |
mrstrength_n001_n0.5 |
3659 |
1.257 |
ma5_dratio_000_005 |
3599.5 |
2.931 |
ma10_dratio_000_005 |
3471.4 |
6.729 |
ma25_dratio_005_007 |
3325.2 |
11.422 |
ma50_dratio_010_015 |
3256.147 |
13.785 |
ma75_dratio_010_015 |
0.82 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-26.398 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
4.1 |
mratio_0003_0005 |
2,226億円 |
2226 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
3.469 |
貸借 |
-4.282 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.808 |
mrstrength_n001_n0.5 |
3624 |
0.993 |
ma5_dratio_000_005 |
3579 |
2.263 |
ma10_dratio_000_005 |
3453.6 |
5.976 |
ma25_dratio_005_007 |
3316.3 |
10.364 |
ma50_dratio_010_015 |
3247.08 |
12.717 |
ma75_dratio_010_015 |
0.407 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-6.901 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.436 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.583 |
mrstrength_00.5_00.7 |
3600 |
2.5 |
ma5_dratio_000_005 |
3571.5 |
3.318 |
ma10_dratio_000_005 |
3438.4 |
7.317 |
ma25_dratio_007_010 |
3307.6 |
11.561 |
ma50_dratio_010_015 |
3238 |
13.959 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
-29.582 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
2,220億円 |
2220 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.513 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.672 |
mrstrength_00.5_00.7 |
3570 |
2.241 |
ma5_dratio_000_005 |
3550 |
2.817 |
ma10_dratio_000_005 |
3418.2 |
6.781 |
ma25_dratio_005_007 |
3298.4 |
10.66 |
ma50_dratio_010_015 |
3228.867 |
13.043 |
ma75_dratio_010_015 |
0.279 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
126.012 |
vratio_0100_0200 |
18.2 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.542 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
0.472 |
1.228 |
mrstrength_0001_0002 |
3552 |
1.07 |
ma5_dratio_000_005 |
3549.5 |
1.141 |
ma10_dratio_000_005 |
3397.8 |
5.657 |
ma25_dratio_005_007 |
3286.4 |
9.238 |
ma50_dratio_007_010 |
3221.467 |
11.44 |
ma75_dratio_010_015 |
1.133 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
1.17 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.824 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.557 |
mrstrength_00.5_00.7 |
3540 |
-0.282 |
ma5_dratio_n05_000 |
3542 |
-0.339 |
ma10_dratio_n05_000 |
3378.6 |
4.481 |
ma25_dratio_000_005 |
3276.7 |
7.73 |
ma50_dratio_007_010 |
3215.333 |
9.786 |
ma75_dratio_007_010 |
-1.13 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.795 |
vratio_n050_n025 |
18 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.408 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
3534 |
0.17 |
ma5_dratio_000_005 |
3537 |
0.085 |
ma10_dratio_000_005 |
3359.2 |
5.382 |
ma25_dratio_005_007 |
3269.1 |
8.287 |
ma50_dratio_007_010 |
3209.667 |
10.292 |
ma75_dratio_010_015 |
0.282 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-1.601 |
vratio_n025_0000 |
18 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.566 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.644 |
mrstrength_n001_n0.5 |
3543 |
-0.085 |
ma5_dratio_n05_000 |
3516.5 |
0.668 |
ma10_dratio_000_005 |
3338.8 |
6.026 |
ma25_dratio_005_007 |
3261.8 |
8.529 |
ma50_dratio_007_010 |
3203.8 |
10.494 |
ma75_dratio_010_015 |
-0.421 |
gratio_n0.5_0000 |
2.14 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
7.266 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
2,166億円 |
2166 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.287 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.526 |
mrstrength_0001_0002 |
3530 |
0.85 |
ma5_dratio_000_005 |
3496 |
1.831 |
ma10_dratio_000_005 |
3323 |
7.132 |
ma25_dratio_007_010 |
3255.5 |
9.353 |
ma50_dratio_007_010 |
3197.6 |
11.334 |
ma75_dratio_010_015 |
-1.133 |
gratio_n002_n001 |
2.89 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-64.921 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.812 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.862 |
mrstrength_00.7_0001 |
3547 |
-0.479 |
ma5_dratio_n05_000 |
3471 |
1.7 |
ma10_dratio_000_005 |
3299.76 |
6.977 |
ma25_dratio_005_007 |
3247.8 |
8.689 |
ma50_dratio_007_010 |
3191.667 |
10.601 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.907 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-2.371 |
atratio_n003_n002 |
30.551 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.469 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-1.394 |
mrstrength_n002_n001 |
3544 |
-1.242 |
ma5_dratio_n05_000 |
3451.5 |
1.405 |
ma10_dratio_000_005 |
3277.64 |
6.784 |
ma25_dratio_005_007 |
3242.2 |
7.951 |
ma50_dratio_007_010 |
3186.867 |
9.826 |
ma75_dratio_007_010 |
-0.837 |
gratio_n001_n0.5 |
4.405 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
3.165 |
atratio_0003_0005 |
-46.968 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.641 |
貸借 |
2.524 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.309 |
mrstrength_0002_0005 |
3540 |
1.271 |
ma5_dratio_000_005 |
3428 |
4.58 |
ma10_dratio_000_005 |
3252.6 |
10.22 |
ma25_dratio_010_015 |
3236.4 |
10.771 |
ma50_dratio_010_015 |
3181.6 |
12.679 |
ma75_dratio_010_015 |
1.007 |
gratio_0001_0002 |
3.458 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-4.664 |
atratio_n005_n003 |
14.891 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.412 |
貸借 |
-3.252 |
rstrength_n005_n002 |
cont_none |
1.432 |
-6.096 |
mrstrength_n010_n005 |
3490 |
-0.43 |
ma5_dratio_n05_000 |
3389.5 |
2.522 |
ma10_dratio_000_005 |
3230.4 |
7.572 |
ma25_dratio_007_010 |
3225.2 |
7.745 |
ma50_dratio_007_010 |
3174.733 |
9.458 |
ma75_dratio_007_010 |
-1.783 |
gratio_n002_n001 |
7.122 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
3.698 |
atratio_0003_0005 |
33.448 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.95 |
mratio_0003_0005 |
2,147億円 |
2147 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.206 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_05 |
0.376 |
3.322 |
mrstrength_0002_0005 |
3462 |
5.286 |
ma5_dratio_005_007 |
3362 |
8.418 |
ma10_dratio_007_010 |
3216.8 |
13.311 |
ma25_dratio_010_015 |
3215.32 |
13.364 |
ma50_dratio_010_015 |
3169.133 |
15.016 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.812 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
9.419 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.127 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_04 |
1.556 |
-0.55 |
mrstrength_n001_n0.5 |
3395 |
3.535 |
ma5_dratio_000_005 |
3328.5 |
5.603 |
ma10_dratio_005_007 |
3199.4 |
9.864 |
ma25_dratio_007_010 |
3203.52 |
9.723 |
ma50_dratio_007_010 |
3161.2 |
11.192 |
ma75_dratio_010_015 |
0.144 |
gratio_0000_00.5 |
3.623 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
4.348 |
atratio_0003_0005 |
118.331 |
vratio_0100_0200 |
18.5 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.626 |
貸借 |
2.722 |
rstrength_0002_0005 |
cont_03 |
0.405 |
3.943 |
mrstrength_0002_0005 |
3359 |
3.602 |
ma5_dratio_000_005 |
3307 |
5.231 |
ma10_dratio_005_007 |
3185.2 |
9.255 |
ma25_dratio_007_010 |
3193.72 |
8.964 |
ma50_dratio_007_010 |
3155 |
10.301 |
ma75_dratio_010_015 |
2.099 |
gratio_0002_0003 |
3.397 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.47 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.15 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
3316 |
0.573 |
ma5_dratio_000_005 |
3285 |
1.522 |
ma10_dratio_000_005 |
3174 |
5.072 |
ma25_dratio_005_007 |
3184.62 |
4.722 |
ma50_dratio_000_005 |
3149.267 |
5.898 |
ma75_dratio_005_007 |
-0.6 |
gratio_n001_n0.5 |
2.901 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
37.972 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
2,217億円 |
2217 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.644 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.283 |
mrstrength_n0.5_n0.2 |
3289 |
1.399 |
ma5_dratio_000_005 |
3279.5 |
1.692 |
ma10_dratio_000_005 |
3173.2 |
5.099 |
ma25_dratio_005_007 |
3179.02 |
4.907 |
ma50_dratio_000_005 |
3145.667 |
6.019 |
ma75_dratio_005_007 |
-0.302 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-36.336 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
2,230億円 |
2230 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.678 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.879 |
mrstrength_n002_n001 |
3262 |
1.471 |
ma5_dratio_000_005 |
3264.5 |
1.394 |
ma10_dratio_000_005 |
3173.6 |
4.298 |
ma25_dratio_000_005 |
3173.12 |
4.314 |
ma50_dratio_000_005 |
3141.8 |
5.354 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
13.652 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
2,138億円 |
2138 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.908 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.571 |
mrstrength_0001_0002 |
3262 |
2.238 |
ma5_dratio_000_005 |
3247.5 |
2.694 |
ma10_dratio_000_005 |
3175 |
5.039 |
ma25_dratio_005_007 |
3167.82 |
5.277 |
ma50_dratio_005_007 |
3138.067 |
6.276 |
ma75_dratio_005_007 |
0.613 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-04-28 |
09:57 |
6744 rela |
能美防災 |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
50.256 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
2,011億円 |
2011 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.22 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.655 |
mrstrength_0001_0002 |
3255 |
0.307 |
ma5_dratio_000_005 |
3225 |
1.24 |
ma10_dratio_000_005 |
3173.8 |
2.874 |
ma25_dratio_000_005 |
3162.92 |
3.227 |
ma50_dratio_000_005 |
3134.533 |
4.162 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.233 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.432 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
3254 |
-1.659 |
ma5_dratio_n05_000 |
3203 |
-0.094 |
ma10_dratio_n05_000 |
3173.8 |
0.826 |
ma25_dratio_000_005 |
3159.62 |
1.278 |
ma50_dratio_000_005 |
3132.6 |
2.152 |
ma75_dratio_000_005 |
1.094 |
gratio_0001_0002 |
2.05 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-3.323 |
atratio_n005_n003 |
17.194 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.434 |
貸借 |
-3.757 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.812 |
mrstrength_n005_n002 |
3270 |
-2.141 |
ma5_dratio_n05_000 |
3186 |
0.439 |
ma10_dratio_000_005 |
3177 |
0.724 |
ma25_dratio_000_005 |
3157.22 |
1.355 |
ma50_dratio_000_005 |
3132.267 |
2.162 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.599 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
0.397 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
2.854 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.591 |
mrstrength_n002_n001 |
3267 |
1.316 |
ma5_dratio_000_005 |
3180.5 |
4.072 |
ma10_dratio_000_005 |
3181.2 |
4.049 |
ma25_dratio_000_005 |
3156.12 |
4.876 |
ma50_dratio_000_005 |
3133.933 |
5.618 |
ma75_dratio_005_007 |
1.667 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
8.855 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.679 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.4 |
mrstrength_0001_0002 |
3233 |
2.072 |
ma5_dratio_000_005 |
3147.4 |
4.848 |
ma10_dratio_000_005 |
3180.2 |
3.767 |
ma25_dratio_000_005 |
3152.32 |
4.685 |
ma50_dratio_000_005 |
3134.533 |
5.279 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
14.888 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.229 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.687 |
mrstrength_00.5_00.7 |
3195 |
2.034 |
ma5_dratio_000_005 |
3115.1 |
4.652 |
ma10_dratio_000_005 |
3179 |
2.548 |
ma25_dratio_000_005 |
3148.52 |
3.541 |
ma50_dratio_000_005 |
3135.133 |
3.983 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
1.692 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
2.983 |
atratio_0002_0003 |
4.404 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
3.117 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_05 |
1.026 |
1.957 |
mrstrength_0001_0002 |
3152 |
4.061 |
ma5_dratio_000_005 |
3076.5 |
6.615 |
ma10_dratio_005_007 |
3179 |
3.177 |
ma25_dratio_000_005 |
3143.82 |
4.332 |
ma50_dratio_000_005 |
3136.267 |
4.583 |
ma75_dratio_000_005 |
1.256 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
-19.583 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.595 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
0.085 |
mrstrength_0000_00.2 |
3102 |
2.676 |
ma5_dratio_000_005 |
3051.5 |
4.375 |
ma10_dratio_000_005 |
3176.8 |
0.258 |
ma25_dratio_000_005 |
3137.8 |
1.504 |
ma50_dratio_000_005 |
3136.933 |
1.532 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
0.951 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-11.439 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.047 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
1.978 |
mrstrength_0001_0002 |
3094 |
1.487 |
ma5_dratio_000_005 |
3046.5 |
3.069 |
ma10_dratio_000_005 |
3178.6 |
-1.214 |
ma25_dratio_n05_000 |
3134.2 |
0.185 |
ma50_dratio_000_005 |
3139.333 |
0.021 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
26.932 |
vratio_0025_0050 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.9 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
1.296 |
mrstrength_0001_0002 |
3061.8 |
1.574 |
ma5_dratio_000_005 |
3053.5 |
1.85 |
ma10_dratio_000_005 |
3175 |
-2.047 |
ma25_dratio_n05_000 |
3133.3 |
-0.744 |
ma50_dratio_n05_000 |
3141.2 |
-0.993 |
ma75_dratio_n05_000 |
1.806 |
gratio_0001_0002 |
2.258 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-51.697 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
3.65 |
mratio_0003_0005 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.335 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.686 |
mrstrength_n001_n0.5 |
3035.2 |
0.323 |
ma5_dratio_000_005 |
3058.5 |
-0.441 |
ma10_dratio_n05_000 |
3174.8 |
-4.088 |
ma25_dratio_n05_000 |
3133.7 |
-2.831 |
ma50_dratio_n05_000 |
3144.067 |
-3.151 |
ma75_dratio_n05_000 |
2.145 |
gratio_0002_0003 |
2.31 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-3.657 |
atratio_n005_n003 |
-5.15 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
11.71 |
mratio_0010_0020 |
1,843億円 |
1843 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-2.545 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.7 |
mrstrength_n001_n0.5 |
3001 |
0.966 |
ma5_dratio_000_005 |
3074 |
-1.431 |
ma10_dratio_n05_000 |
3179 |
-4.687 |
ma25_dratio_n05_000 |
3134.9 |
-3.346 |
ma50_dratio_n05_000 |
3146.2 |
-3.693 |
ma75_dratio_n05_000 |
-2.067 |
gratio_n003_n002 |
3.408 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
5.572 |
atratio_0005_0010 |
25.269 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
11.71 |
mratio_0010_0020 |
1,843億円 |
1843 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
8.517 |
貸借 |
-2.945 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-3.556 |
mrstrength_n005_n002 |
3001 |
4.798 |
ma5_dratio_000_005 |
3102.5 |
1.37 |
ma10_dratio_000_005 |
3184.8 |
-1.25 |
ma25_dratio_n05_000 |
3136.3 |
0.277 |
ma50_dratio_000_005 |
3147.733 |
-0.087 |
ma75_dratio_n05_000 |
6.412 |
gratio_0005_0010 |
3.426 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-6.884 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
11.71 |
mratio_0010_0020 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-3.452 |
貸借 |
3.519 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.001 |
mrstrength_0002_0005 |
2999 |
-0.667 |
ma5_dratio_n05_000 |
3122.5 |
-4.596 |
ma10_dratio_n05_000 |
3188 |
-6.556 |
ma25_dratio_n07_n05 |
3134.9 |
-4.973 |
ma50_dratio_n05_000 |
3147.667 |
-5.358 |
ma75_dratio_n07_n05 |
-1.68 |
gratio_n002_n001 |
4.116 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
3.584 |
atratio_0003_0005 |
-29.604 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.02 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
1,811億円 |
1811 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
3.969 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-2.441 |
mrstrength_n005_n002 |
3045.2 |
-2.24 |
ma5_dratio_n05_000 |
3159.1 |
-5.764 |
ma10_dratio_n07_n05 |
3195.84 |
-6.848 |
ma25_dratio_n07_n05 |
3137.62 |
-5.119 |
ma50_dratio_n07_n05 |
3149.88 |
-5.488 |
ma75_dratio_n07_n05 |
1.74 |
gratio_0001_0002 |
3.952 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-5.149 |
atratio_n010_n005 |
24.315 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-7.037 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
2.678 |
mrstrength_0002_0005 |
3081.8 |
-6.743 |
ma5_dratio_n07_n05 |
3191.9 |
-9.96 |
ma10_dratio_n10_n07 |
3206.76 |
-10.377 |
ma25_dratio_n15_n10 |
3141.48 |
-8.514 |
ma50_dratio_n10_n07 |
3152.52 |
-8.835 |
ma75_dratio_n10_n07 |
-8.746 |
gratio_n010_n005 |
8.924 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-3.349 |
atratio_n005_n003 |
-0.869 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
6.28 |
mratio_0005_0010 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-3.995 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
-0.599 |
mrstrength_n001_n0.5 |
3147 |
-3.718 |
ma5_dratio_n05_000 |
3231 |
-6.221 |
ma10_dratio_n07_n05 |
3220.2 |
-5.906 |
ma25_dratio_n07_n05 |
3146.1 |
-3.69 |
ma50_dratio_n05_000 |
3156 |
-3.992 |
ma75_dratio_n05_000 |
-1.754 |
gratio_n002_n001 |
4.433 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-2.336 |
atratio_n003_n002 |
37.054 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
6.28 |
mratio_0005_0010 |
1,907億円 |
1907 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-4.992 |
貸借 |
2.656 |
rstrength_0002_0005 |
cont_none |
-2.771 |
0.435 |
mrstrength_00.2_00.5 |
3204 |
-2.154 |
ma5_dratio_n05_000 |
3256 |
-3.716 |
ma10_dratio_n05_000 |
3220 |
-2.64 |
ma25_dratio_n05_000 |
3146.9 |
-0.378 |
ma50_dratio_n05_000 |
3157.4 |
-0.709 |
ma75_dratio_n05_000 |
-4.206 |
gratio_n005_n003 |
2.61 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-4.681 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
6.28 |
mratio_0005_0010 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.193 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.297 |
mrstrength_0001_0002 |
3246 |
-1.109 |
ma5_dratio_n05_000 |
3273 |
-1.925 |
ma10_dratio_n05_000 |
3213.84 |
-0.119 |
ma25_dratio_n05_000 |
3145.3 |
2.057 |
ma50_dratio_000_005 |
3156.933 |
1.681 |
ma75_dratio_000_005 |
0.791 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
8.629 |
vratio_0000_0025 |
19 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
5.58 |
mratio_0005_0010 |
1,922億円 |
1922 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.773 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.269 |
mrstrength_n002_n001 |
3273 |
-3.452 |
ma5_dratio_n05_000 |
3280.5 |
-3.673 |
ma10_dratio_n05_000 |
3207.64 |
-1.485 |
ma25_dratio_n05_000 |
3142.1 |
0.57 |
ma50_dratio_000_005 |
3155.267 |
0.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-3.469 |
atratio_n005_n003 |
-0.916 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.88 |
yield_1.8_002 |
5.58 |
mratio_0005_0010 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-2.697 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.579 |
mrstrength_00.5_00.7 |
3302 |
-3.089 |
ma5_dratio_n05_000 |
3291.5 |
-2.78 |
ma10_dratio_n05_000 |
3202.24 |
-0.07 |
ma25_dratio_n05_000 |
3139.9 |
1.914 |
ma50_dratio_000_005 |
3154.533 |
1.441 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
3.14 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-22.209 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
5.58 |
mratio_0005_0010 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.654 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.901 |
mrstrength_00.7_0001 |
3315 |
0 |
ma5_dratio_000_005 |
3297.5 |
0.531 |
ma10_dratio_000_005 |
3195.24 |
3.748 |
ma25_dratio_000_005 |
3136.9 |
5.678 |
ma50_dratio_005_007 |
3152.533 |
5.154 |
ma75_dratio_005_007 |
-1.495 |
gratio_n002_n001 |
1.067 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.523 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
5.58 |
mratio_0005_0010 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.503 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
3308 |
1.119 |
ma5_dratio_000_005 |
3288.5 |
1.718 |
ma10_dratio_000_005 |
3184.84 |
5.029 |
ma25_dratio_005_007 |
3131.9 |
6.804 |
ma50_dratio_005_007 |
3149.333 |
6.213 |
ma75_dratio_005_007 |
0.149 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
128.788 |
vratio_0100_0200 |
20.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
5.58 |
mratio_0005_0010 |
2,035億円 |
2035 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.634 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.557 |
mrstrength_00.5_00.7 |
3300 |
1.364 |
ma5_dratio_000_005 |
3277 |
2.075 |
ma10_dratio_000_005 |
3172.64 |
5.433 |
ma25_dratio_005_007 |
3125.9 |
7.009 |
ma50_dratio_007_010 |
3144.227 |
6.385 |
ma75_dratio_005_007 |
1.362 |
gratio_0001_0002 |
2.276 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-13.158 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
5.76 |
mratio_0005_0010 |
2,011億円 |
2011 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.049 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.768 |
mrstrength_00.7_0001 |
3288 |
0.517 |
ma5_dratio_000_005 |
3247.5 |
1.771 |
ma10_dratio_000_005 |
3160.64 |
4.567 |
ma25_dratio_000_005 |
3119.6 |
5.943 |
ma50_dratio_005_007 |
3138.64 |
5.3 |
ma75_dratio_005_007 |
0.766 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-2.062 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
5.76 |
mratio_0005_0010 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.56 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.275 |
mrstrength_n0.5_n0.2 |
3281 |
-0.488 |
ma5_dratio_n05_000 |
3227.5 |
1.162 |
ma10_dratio_000_005 |
3152.04 |
3.584 |
ma25_dratio_000_005 |
3114.9 |
4.819 |
ma50_dratio_000_005 |
3132.133 |
4.242 |
ma75_dratio_000_005 |
1.067 |
gratio_0001_0002 |
2.315 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
37.102 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
5.76 |
mratio_0005_0010 |
1,995億円 |
1995 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.299 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.558 |
mrstrength_n001_n0.5 |
3280 |
0 |
ma5_dratio_000_005 |
3216 |
1.99 |
ma10_dratio_000_005 |
3145.44 |
4.278 |
ma25_dratio_000_005 |
3112 |
5.398 |
ma50_dratio_005_007 |
3126.227 |
4.919 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.529 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
5.76 |
mratio_0005_0010 |
2,011億円 |
2011 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.216 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.856 |
mrstrength_00.7_0001 |
3269 |
1.101 |
ma5_dratio_000_005 |
3205.5 |
3.104 |
ma10_dratio_000_005 |
3137.44 |
5.341 |
ma25_dratio_005_007 |
3109.9 |
6.274 |
ma50_dratio_005_007 |
3120.787 |
5.903 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
56.787 |
vratio_0050_0075 |
19.7 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
6.15 |
mratio_0005_0010 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.44 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.741 |
mrstrength_n001_n0.5 |
3254 |
0.953 |
ma5_dratio_000_005 |
3197.5 |
2.737 |
ma10_dratio_000_005 |
3131.04 |
4.917 |
ma25_dratio_000_005 |
3110.3 |
5.617 |
ma50_dratio_005_007 |
3115.187 |
5.451 |
ma75_dratio_005_007 |
-0.306 |
gratio_n0.5_0000 |
2.301 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-45.22 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
6.15 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.437 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.62 |
mrstrength_n001_n0.5 |
3207 |
1.964 |
ma5_dratio_000_005 |
3186.5 |
2.62 |
ma10_dratio_000_005 |
3124.44 |
4.659 |
ma25_dratio_000_005 |
3111.7 |
5.087 |
ma50_dratio_005_007 |
3110.107 |
5.141 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
-12.946 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.84 |
yield_1.8_002 |
6.15 |
mratio_0005_0010 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.021 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.37 |
mrstrength_00.2_00.5 |
3174 |
2.71 |
ma5_dratio_000_005 |
3184.5 |
2.371 |
ma10_dratio_000_005 |
3118.04 |
4.553 |
ma25_dratio_000_005 |
3113.2 |
4.715 |
ma50_dratio_000_005 |
3104.96 |
4.993 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-48.608 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
6.15 |
mratio_0005_0010 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.28 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.076 |
mrstrength_n0.2_0000 |
3152 |
2.316 |
ma5_dratio_000_005 |
3179.5 |
1.431 |
ma10_dratio_000_005 |
3108.64 |
3.743 |
ma25_dratio_000_005 |
3114.9 |
3.535 |
ma50_dratio_000_005 |
3100.96 |
4 |
ma75_dratio_000_005 |
-0.31 |
gratio_n0.5_0000 |
3.297 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
5.902 |
atratio_0005_0010 |
13.308 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
6.15 |
mratio_0005_0010 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.581 |
貸借 |
4.321 |
rstrength_0002_0005 |
cont_none |
0.071 |
5.831 |
mrstrength_0005_0010 |
3142 |
2.801 |
ma5_dratio_000_005 |
3159.5 |
2.231 |
ma10_dratio_000_005 |
3098.8 |
4.234 |
ma25_dratio_000_005 |
3117 |
3.625 |
ma50_dratio_000_005 |
3097.08 |
4.292 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
5.682 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.771 |
atratio_n002_n001 |
122.985 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
6.15 |
mratio_0005_0010 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-2.635 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n4 |
-0.635 |
-1.136 |
mrstrength_n002_n001 |
3141 |
-2.897 |
ma5_dratio_n05_000 |
3134.6 |
-2.699 |
ma10_dratio_n05_000 |
3089.8 |
-1.288 |
ma25_dratio_n05_000 |
3119.7 |
-2.234 |
ma50_dratio_n05_000 |
3092.84 |
-1.385 |
ma75_dratio_n05_000 |
-2.254 |
gratio_n003_n002 |
2.714 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
-11.533 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
1,889億円 |
1889 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.541 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-1.812 |
mrstrength_n002_n001 |
3166 |
-1.927 |
ma5_dratio_n05_000 |
3135.1 |
-0.96 |
ma10_dratio_n05_000 |
3091.6 |
0.433 |
ma25_dratio_000_005 |
3124.3 |
-0.618 |
ma50_dratio_n05_000 |
3092.173 |
0.415 |
ma75_dratio_000_005 |
-1.111 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-11.544 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.9 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
1,916億円 |
1916 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.841 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
1.382 |
mrstrength_0001_0002 |
3195 |
-1.408 |
ma5_dratio_n05_000 |
3127.1 |
0.732 |
ma10_dratio_000_005 |
3092.6 |
1.856 |
ma25_dratio_000_005 |
3128.7 |
0.681 |
ma50_dratio_000_005 |
3091.707 |
1.885 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-11.834 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.173 |
貸借 |
-2.723 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.316 |
mrstrength_n005_n002 |
3207 |
-0.998 |
ma5_dratio_n05_000 |
3114.6 |
1.939 |
ma10_dratio_000_005 |
3090.8 |
2.724 |
ma25_dratio_000_005 |
3129.8 |
1.444 |
ma50_dratio_000_005 |
3090.107 |
2.747 |
ma75_dratio_000_005 |
-0.465 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
-36.657 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
3.32 |
mratio_0003_0005 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.507 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.342 |
mrstrength_0001_0002 |
3177 |
1.511 |
ma5_dratio_000_005 |
3102.6 |
3.945 |
ma10_dratio_000_005 |
3087.8 |
4.443 |
ma25_dratio_000_005 |
3129.2 |
3.061 |
ma50_dratio_000_005 |
3088.307 |
4.426 |
ma75_dratio_000_005 |
1.732 |
gratio_0001_0002 |
2.52 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-2.308 |
atratio_n003_n002 |
-23.858 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
6.98 |
mratio_0005_0010 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.725 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.106 |
mrstrength_n002_n001 |
3128.2 |
1.496 |
ma5_dratio_000_005 |
3084.1 |
2.947 |
ma10_dratio_000_005 |
3081.8 |
3.024 |
ma25_dratio_000_005 |
3127.5 |
1.519 |
ma50_dratio_000_005 |
3085.373 |
2.905 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
3.949 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-53.33 |
vratio_n075_n050 |
19.5 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
6.98 |
mratio_0005_0010 |
1,977億円 |
1977 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.775 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-0.449 |
mrstrength_n0.5_n0.2 |
3104.2 |
4.697 |
ma5_dratio_000_005 |
3071.1 |
5.825 |
ma10_dratio_005_007 |
3079.4 |
5.54 |
ma25_dratio_005_007 |
3126.9 |
3.937 |
ma50_dratio_000_005 |
3083.04 |
5.415 |
ma75_dratio_005_007 |
0.467 |
gratio_0000_00.5 |
4.082 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
6.116 |
atratio_0005_0010 |
1327.376 |
vratio_1000_2000 |
19.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.87 |
yield_1.8_002 |
6.98 |
mratio_0005_0010 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.177 |
貸借 |
7.293 |
rstrength_0005_0010 |
cont_02 |
-2.877 |
8.993 |
mrstrength_0005_0010 |
3059.2 |
4.929 |
ma5_dratio_000_005 |
3055.1 |
5.07 |
ma10_dratio_005_007 |
3076.2 |
4.35 |
ma25_dratio_000_005 |
3125.4 |
2.707 |
ma50_dratio_000_005 |
3080.173 |
4.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.444 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
-66.624 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
6.98 |
mratio_0005_0010 |
1,840億円 |
1840 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.157 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.178 |
mrstrength_0001_0002 |
3022.2 |
0.093 |
ma5_dratio_000_005 |
3044.1 |
-0.627 |
ma10_dratio_n05_000 |
3072 |
-1.53 |
ma25_dratio_n05_000 |
3123.9 |
-3.166 |
ma50_dratio_n05_000 |
3077.773 |
-1.715 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-2.422 |
atratio_n003_n002 |
45.12 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
6.28 |
mratio_0005_0010 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
2.026 |
貸借 |
-4.448 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.172 |
mrstrength_n005_n002 |
3028.2 |
-1.559 |
ma5_dratio_n05_000 |
3049.6 |
-2.249 |
ma10_dratio_n05_000 |
3073.8 |
-3.019 |
ma25_dratio_n05_000 |
3126.1 |
-4.642 |
ma50_dratio_n05_000 |
3077.773 |
-3.144 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
3.129 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
71.293 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
6.28 |
mratio_0005_0010 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.442 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
2.382 |
mrstrength_0002_0005 |
3040 |
0.493 |
ma5_dratio_000_005 |
3066 |
-0.359 |
ma10_dratio_n05_000 |
3076.76 |
-0.707 |
ma25_dratio_n05_000 |
3128.48 |
-2.349 |
ma50_dratio_n05_000 |
3078.16 |
-0.752 |
ma75_dratio_n05_000 |
-0.826 |
gratio_n001_n0.5 |
2.65 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.306 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
6.28 |
mratio_0005_0010 |
1,840億円 |
1840 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.873 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
3038 |
-0.428 |
ma5_dratio_n05_000 |
3072.5 |
-1.546 |
ma10_dratio_n05_000 |
3076.56 |
-1.676 |
ma25_dratio_n05_000 |
3129.08 |
-3.326 |
ma50_dratio_n05_000 |
3077.893 |
-1.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.982 |
atratio_n001_n0.5 |
44.027 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.46 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
6.28 |
mratio_0005_0010 |
1,840億円 |
1840 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.885 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.26 |
mrstrength_00.2_00.5 |
3051 |
-0.852 |
ma5_dratio_n05_000 |
3081 |
-1.818 |
ma10_dratio_n05_000 |
3077.56 |
-1.708 |
ma25_dratio_n05_000 |
3130.68 |
-3.376 |
ma50_dratio_n05_000 |
3076.987 |
-1.69 |
ma75_dratio_n05_000 |
-1.146 |
gratio_n002_n001 |
1.997 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
27.684 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
6.28 |
mratio_0005_0010 |
1,858億円 |
1858 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.022 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.762 |
mrstrength_00.7_0001 |
3066 |
-0.359 |
ma5_dratio_n05_000 |
3081 |
-0.844 |
ma10_dratio_n05_000 |
3078.56 |
-0.765 |
ma25_dratio_n05_000 |
3131.18 |
-2.433 |
ma50_dratio_n05_000 |
3076.333 |
-0.693 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-25.786 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
7.33 |
mratio_0005_0010 |
1,849億円 |
1849 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.85 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.409 |
mrstrength_n0.5_n0.2 |
3071 |
-1.009 |
ma5_dratio_n05_000 |
3073.4 |
-1.087 |
ma10_dratio_n05_000 |
3078.96 |
-1.265 |
ma25_dratio_n05_000 |
3131.58 |
-2.924 |
ma50_dratio_n05_000 |
3074.68 |
-1.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
24.869 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
7.33 |
mratio_0005_0010 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.064 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.519 |
mrstrength_n002_n001 |
3092 |
-1.52 |
ma5_dratio_n05_000 |
3069.9 |
-0.811 |
ma10_dratio_n05_000 |
3079.16 |
-1.109 |
ma25_dratio_n05_000 |
3130.02 |
-2.716 |
ma50_dratio_n05_000 |
3075.147 |
-0.98 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-35.582 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
7.33 |
mratio_0005_0010 |
1,880億円 |
1880 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-0.863 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.468 |
mrstrength_00.2_00.5 |
3107 |
-0.547 |
ma5_dratio_n05_000 |
3074.9 |
0.491 |
ma10_dratio_000_005 |
3078.56 |
0.372 |
ma25_dratio_000_005 |
3127.64 |
-1.203 |
ma50_dratio_n05_000 |
3071.893 |
0.589 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
2.28 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-70.35 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
7.33 |
mratio_0005_0010 |
1,886億円 |
1886 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
0.269 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.629 |
mrstrength_n001_n0.5 |
3111 |
-0.354 |
ma5_dratio_n05_000 |
3078.9 |
0.685 |
ma10_dratio_000_005 |
3077.76 |
0.723 |
ma25_dratio_000_005 |
3122.18 |
-0.71 |
ma50_dratio_n05_000 |
3067.92 |
1.046 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
2.98 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-2.067 |
atratio_n003_n002 |
-27.72 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
7.33 |
mratio_0005_0010 |
1,874億円 |
1874 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.282 |
貸借 |
-3.349 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.486 |
mrstrength_n005_n002 |
3096 |
-0.517 |
ma5_dratio_n05_000 |
3079.4 |
0.019 |
ma10_dratio_000_005 |
3078.56 |
0.047 |
ma25_dratio_000_005 |
3116.62 |
-1.175 |
ma50_dratio_n05_000 |
3064.067 |
0.52 |
ma75_dratio_000_005 |
1.908 |
gratio_0001_0002 |
6.885 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
360.399 |
vratio_0300_0500 |
18.9 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.91 |
yield_1.8_002 |
6.91 |
mratio_0005_0010 |
1,913億円 |
1913 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
1.707 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_04 |
0.036 |
0.765 |
mrstrength_00.7_0001 |
3075.8 |
2.25 |
ma5_dratio_000_005 |
3081.4 |
2.064 |
ma10_dratio_000_005 |
3082.36 |
2.032 |
ma25_dratio_000_005 |
3112.46 |
1.045 |
ma50_dratio_000_005 |
3059.627 |
2.79 |
ma75_dratio_000_005 |
2.244 |
gratio_0002_0003 |
6.066 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-34.029 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
6.91 |
mratio_0005_0010 |
1,898億円 |
1898 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
6741;6745;6752 |
日本信号;ホーチキ;パナＨＤ |
-1.198 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.037 |
mrstrength_0001_0002 |
3047.8 |
2.369 |
ma5_dratio_000_005 |
3074.4 |
1.483 |
ma10_dratio_000_005 |
3089.56 |
0.985 |
ma25_dratio_000_005 |
3107.26 |
0.41 |
ma50_dratio_000_005 |
3055.267 |
2.119 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
2.81 |
atratio_0002_0003 |
33.382 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
6.91 |
mratio_0005_0010 |
1,892億円 |
1892 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
2.388 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
2.205 |
mrstrength_0002_0005 |
3042.8 |
2.208 |
ma5_dratio_000_005 |
3073.9 |
1.174 |
ma10_dratio_000_005 |
3098.96 |
0.356 |
ma25_dratio_000_005 |
3102.94 |
0.228 |
ma50_dratio_000_005 |
3051.64 |
1.912 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
2.951 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
-9.894 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
6.91 |
mratio_0005_0010 |
1,840億円 |
1840 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
4.772 |
貸借 |
-3.228 |
rstrength_n005_n002 |
cont_none |
0.085 |
1.459 |
mrstrength_0001_0002 |
3046.8 |
-0.716 |
ma5_dratio_n05_000 |
3079.9 |
-1.783 |
ma10_dratio_n05_000 |
3108.36 |
-2.682 |
ma25_dratio_n05_000 |
3098.42 |
-2.37 |
ma50_dratio_n05_000 |
3047.947 |
-0.753 |
ma75_dratio_n05_000 |
1.041 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-14.447 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
6.91 |
mratio_0005_0010 |
1,812億円 |
1812 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-0.366 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.587 |
mrstrength_n002_n001 |
3062.8 |
-2.736 |
ma5_dratio_n05_000 |
3087.9 |
-3.527 |
ma10_dratio_n05_000 |
3121.16 |
-4.555 |
ma25_dratio_n05_000 |
3097.12 |
-3.814 |
ma50_dratio_n05_000 |
3045.653 |
-2.188 |
ma75_dratio_n05_000 |
2.329 |
gratio_0002_0003 |
3.501 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-2.908 |
atratio_n003_n002 |
168.485 |
vratio_0100_0200 |
18 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2 |
yield_002_2.5 |
6.98 |
mratio_0005_0010 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-1.887 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.249 |
mrstrength_n0.5_n0.2 |
3087 |
-2.656 |
ma5_dratio_n05_000 |
3097 |
-2.971 |
ma10_dratio_n05_000 |
3135.2 |
-4.153 |
ma25_dratio_n05_000 |
3096.22 |
-2.946 |
ma50_dratio_n05_000 |
3043.347 |
-1.26 |
ma75_dratio_n05_000 |
-0.646 |
gratio_n001_n0.5 |
2.995 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
-59.756 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
6.98 |
mratio_0005_0010 |
1,883億円 |
1883 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
0.559 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.266 |
mrstrength_n002_n001 |
3101 |
-0.193 |
ma5_dratio_n05_000 |
3102 |
-0.226 |
ma10_dratio_n05_000 |
3149.6 |
-1.734 |
ma25_dratio_n05_000 |
3094.36 |
0.021 |
ma50_dratio_000_005 |
3040.693 |
1.786 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
43.106 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
6.98 |
mratio_0005_0010 |
1,904億円 |
1904 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
1.235 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_03 |
0.252 |
0.553 |
mrstrength_00.5_00.7 |
3105 |
0.805 |
ma5_dratio_000_005 |
3097.5 |
1.049 |
ma10_dratio_000_005 |
3157 |
-0.855 |
ma25_dratio_n05_000 |
3092.46 |
1.214 |
ma50_dratio_000_005 |
3037.933 |
3.031 |
ma75_dratio_000_005 |
-0.805 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-5.601 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
6.98 |
mratio_0005_0010 |
1,889億円 |
1889 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-0.422 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
-0.859 |
mrstrength_n001_n0.5 |
3113 |
-0.257 |
ma5_dratio_n05_000 |
3089.5 |
0.502 |
ma10_dratio_000_005 |
3164.8 |
-1.89 |
ma25_dratio_n05_000 |
3091.26 |
0.444 |
ma50_dratio_000_005 |
3034.773 |
2.314 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-6.471 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.94 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1,886億円 |
1886 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
0.325 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
2.2 |
mrstrength_0002_0005 |
3113 |
-0.418 |
ma5_dratio_n05_000 |
3084 |
0.519 |
ma10_dratio_000_005 |
3168.8 |
-2.171 |
ma25_dratio_n05_000 |
3089.76 |
0.331 |
ma50_dratio_000_005 |
3031.253 |
2.268 |
ma75_dratio_000_005 |
-0.65 |
gratio_n001_n0.5 |
2.636 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-37.051 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1,871億円 |
1871 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-0.175 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-0.367 |
mrstrength_n0.5_n0.2 |
3107 |
-1.03 |
ma5_dratio_n05_000 |
3080.5 |
-0.179 |
ma10_dratio_n05_000 |
3170.6 |
-3.015 |
ma25_dratio_n05_000 |
3088.56 |
-0.439 |
ma50_dratio_n05_000 |
3027.48 |
1.57 |
ma75_dratio_000_005 |
0.963 |
gratio_00.5_0001 |
3.257 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-24.135 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1,895億円 |
1895 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-1.292 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-1.668 |
mrstrength_n002_n001 |
3103 |
0.387 |
ma5_dratio_000_005 |
3077.5 |
1.219 |
ma10_dratio_000_005 |
3173.2 |
-1.834 |
ma25_dratio_n05_000 |
3087.16 |
0.902 |
ma50_dratio_000_005 |
3023.173 |
3.037 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
2.729 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
132.705 |
vratio_0100_0200 |
19 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1,928億円 |
1928 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
0.394 |
貸借 |
1.699 |
rstrength_0001_0002 |
cont_06 |
0.789 |
1.304 |
mrstrength_0001_0002 |
3090 |
2.589 |
ma5_dratio_000_005 |
3069 |
3.291 |
ma10_dratio_000_005 |
3174.4 |
-0.139 |
ma25_dratio_n05_000 |
3084.86 |
2.76 |
ma50_dratio_000_005 |
3018.04 |
5.035 |
ma75_dratio_005_007 |
1.288 |
gratio_0001_0002 |
2.4 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
61.773 |
vratio_0050_0075 |
18.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
1.93 |
yield_1.8_002 |
5.33 |
mratio_0005_0010 |
1,889億円 |
1889 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
1.163 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_05 |
1.584 |
-0.444 |
mrstrength_n0.5_n0.2 |
3066 |
1.272 |
ma5_dratio_000_005 |
3059 |
1.504 |
ma10_dratio_000_005 |
3174.6 |
-2.192 |
ma25_dratio_n05_000 |
3082.16 |
0.741 |
ma50_dratio_000_005 |
3013.52 |
3.036 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
2.463 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-33.395 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
1,868億円 |
1868 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
0.127 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
0.168 |
mrstrength_0000_00.2 |
3055 |
0.491 |
ma5_dratio_000_005 |
3060.5 |
0.31 |
ma10_dratio_000_005 |
3175.8 |
-3.331 |
ma25_dratio_n05_000 |
3080.66 |
-0.346 |
ma50_dratio_n05_000 |
3011 |
1.959 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-20.76 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
1,858億円 |
1858 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
1.147 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-1.009 |
mrstrength_n002_n001 |
3054 |
0.033 |
ma5_dratio_000_005 |
3071 |
-0.521 |
ma10_dratio_n05_000 |
3178.4 |
-3.882 |
ma25_dratio_n05_000 |
3079.76 |
-0.804 |
ma50_dratio_n05_000 |
3006.773 |
1.604 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.685 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
0.152 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
3052 |
-0.066 |
ma5_dratio_n05_000 |
3098 |
-1.549 |
ma10_dratio_n05_000 |
3180.2 |
-4.094 |
ma25_dratio_n05_000 |
3078.86 |
-0.937 |
ma50_dratio_n05_000 |
3004.213 |
1.524 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.767 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
4.37 |
mratio_0003_0005 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-0.592 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3048 |
0.066 |
ma5_dratio_000_005 |
3128.5 |
-2.509 |
ma10_dratio_n05_000 |
3181.6 |
-4.136 |
ma25_dratio_n05_000 |
3078.56 |
-0.928 |
ma50_dratio_n05_000 |
3000.613 |
1.646 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-20.223 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
1,855億円 |
1855 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
0.608 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.412 |
mrstrength_n0.5_n0.2 |
3052 |
-0.066 |
ma5_dratio_n05_000 |
3158 |
-3.42 |
ma10_dratio_n05_000 |
3183.8 |
-4.203 |
ma25_dratio_n05_000 |
3076.7 |
-0.868 |
ma50_dratio_n05_000 |
2996.773 |
1.776 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
78.182 |
vratio_0075_0100 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.96 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
1,858億円 |
1858 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-1.337 |
貸借 |
1.994 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.484 |
mrstrength_0002_0005 |
3066 |
-0.033 |
ma5_dratio_n05_000 |
3187.5 |
-3.843 |
ma10_dratio_n05_000 |
3183.8 |
-3.731 |
ma25_dratio_n05_000 |
3075.22 |
-0.332 |
ma50_dratio_n05_000 |
2992.627 |
2.418 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-23.995 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-0.487 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.542 |
mrstrength_0001_0002 |
3088 |
-1.392 |
ma5_dratio_n05_000 |
3214 |
-5.258 |
ma10_dratio_n07_n05 |
3184.2 |
-4.372 |
ma25_dratio_n05_000 |
3072.54 |
-0.896 |
ma50_dratio_n05_000 |
2989.04 |
1.872 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-20.4 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-1.699 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
-0.363 |
mrstrength_n0.5_n0.2 |
3144 |
-3.626 |
ma5_dratio_n05_000 |
3246 |
-6.654 |
ma10_dratio_n07_n05 |
3180.88 |
-4.743 |
ma25_dratio_n05_000 |
3073.14 |
-1.404 |
ma50_dratio_n05_000 |
2984.48 |
1.525 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.603 |
atratio_n002_n001 |
9.29 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.95 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
1,868億円 |
1868 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-0.578 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-1.348 |
mrstrength_n002_n001 |
3209 |
-4.332 |
ma5_dratio_n05_000 |
3271 |
-6.145 |
ma10_dratio_n07_n05 |
3176.72 |
-3.359 |
ma25_dratio_n05_000 |
3068.56 |
0.047 |
ma50_dratio_000_005 |
2979.32 |
3.044 |
ma75_dratio_000_005 |
-1.282 |
gratio_n002_n001 |
1.316 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-1.732 |
atratio_n002_n001 |
-13.516 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
1.92 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
1,898億円 |
1898 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-0.662 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.707 |
mrstrength_n005_n002 |
3264 |
-4.412 |
ma5_dratio_n05_000 |
3296.5 |
-5.354 |
ma10_dratio_n07_n05 |
3166.6 |
-1.472 |
ma25_dratio_n05_000 |
3063 |
1.861 |
ma50_dratio_000_005 |
2973.493 |
4.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6744 rela |
能美防災 |
プライム（内国株式） |
-4.511 |
atratio_n005_n003 |
32.25 |
vratio_0025_0050 |
19.1 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.89 |
yield_1.8_002 |
1.82 |
mratio_1.50_0002 |
1,931億円 |
1931 |
mvalue_01000_05000 |
|
settlement_none |
6741;6745;6752 |
信号;ホーチキ;パナＨＤ |
-1.677 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-3.038 |
mrstrength_n005_n002 |
3309 |
-4.05 |
ma5_dratio_n05_000 |
3305 |
-3.933 |
ma10_dratio_n05_000 |
3154.68 |
0.644 |
ma25_dratio_000_005 |
3056.82 |
3.866 |
ma50_dratio_000_005 |
2967.093 |
7.007 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.039 |
volaratio_005_007 |