Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-14.612 |
vratio_n025_0000 |
13.6 |
per_012_015 |
3.06 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
666億円 |
666 |
mvalue_00400_01000 |
2025-08-01 |
|
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.181 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-41.652 |
vratio_n050_n025 |
13.6 |
per_012_015 |
3.04 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
663億円 |
663 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
-0.202 |
信用 |
0.383 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.459 |
mrstrength_00.2_00.5 |
5526 |
0.253 |
ma5_dratio_000_005 |
5429 |
2.045 |
ma10_dratio_000_005 |
5389.2 |
2.798 |
ma25_dratio_000_005 |
4990.9 |
11.002 |
ma50_dratio_010_015 |
4717.333 |
17.439 |
ma75_dratio_015_020 |
-0.542 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.826 |
vratio_0025_0050 |
13.5 |
per_012_015 |
3.04 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
661億円 |
661 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
0.408 |
信用 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
5466 |
1.171 |
ma5_dratio_000_005 |
5429 |
1.86 |
ma10_dratio_000_005 |
5369.2 |
2.995 |
ma25_dratio_000_005 |
4965.3 |
11.373 |
ma50_dratio_010_015 |
4714 |
17.31 |
ma75_dratio_015_020 |
-0.181 |
gratio_n0.5_0000 |
3.486 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-11.715 |
vratio_n025_0000 |
13.5 |
per_012_015 |
3.04 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
661億円 |
661 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
-2.193 |
信用 |
0.943 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
-0.811 |
mrstrength_n001_n0.5 |
5410 |
2.218 |
ma5_dratio_000_005 |
5435 |
1.748 |
ma10_dratio_000_005 |
5348.8 |
3.388 |
ma25_dratio_000_005 |
4937.6 |
11.998 |
ma50_dratio_010_015 |
4709.333 |
17.426 |
ma75_dratio_015_020 |
1.607 |
gratio_0001_0002 |
3.825 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
3.131 |
atratio_0003_0005 |
-10.315 |
vratio_n025_0000 |
13.7 |
per_012_015 |
3.07 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
670億円 |
670 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
2.263 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
2.797 |
mrstrength_0002_0005 |
5372 |
4.244 |
ma5_dratio_000_005 |
5442 |
2.903 |
ma10_dratio_000_005 |
5323.4 |
5.196 |
ma25_dratio_005_007 |
4910.3 |
14.046 |
ma50_dratio_010_015 |
4703.467 |
19.061 |
ma75_dratio_015_020 |
1.657 |
gratio_0001_0002 |
5.773 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
3.626 |
atratio_0003_0005 |
102.124 |
vratio_0100_0200 |
13.3 |
per_012_015 |
2.98 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
649億円 |
649 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
2.235 |
信用 |
1.391 |
rstrength_0001_0002 |
cont_none |
0.255 |
3.371 |
mrstrength_0002_0005 |
5304 |
2.376 |
ma5_dratio_000_005 |
5436 |
-0.11 |
ma10_dratio_n05_000 |
5295.4 |
2.542 |
ma25_dratio_000_005 |
4880.8 |
11.252 |
ma50_dratio_010_015 |
4698 |
15.581 |
ma75_dratio_015_020 |
-3.244 |
gratio_n005_n003 |
7.51 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-9.913 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.88 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
627億円 |
627 |
mvalue_00400_01000 |
2025-08-01 |
settlement_a16_p00 |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
-1.077 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.371 |
mrstrength_00.2_00.5 |
5332 |
-1.725 |
ma5_dratio_n05_000 |
5447 |
-3.8 |
ma10_dratio_n05_000 |
5263 |
-0.437 |
ma25_dratio_n05_000 |
4851.8 |
8.001 |
ma50_dratio_007_010 |
4693.867 |
11.635 |
ma75_dratio_010_015 |
-0.19 |
gratio_n0.5_0000 |
3.32 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.685 |
atratio_n002_n001 |
-35.61 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.88 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
-0.146 |
信用 |
-1.539 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.748 |
mrstrength_n002_n001 |
5392 |
-2.634 |
ma5_dratio_n05_000 |
5463 |
-3.899 |
ma10_dratio_n05_000 |
5241.6 |
0.16 |
ma25_dratio_000_005 |
4825.1 |
8.806 |
ma50_dratio_007_010 |
4692 |
11.893 |
ma75_dratio_010_015 |
1.873 |
gratio_0001_0002 |
4.015 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.521 |
atratio_0001_0002 |
-32.451 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.93 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
1.181 |
信用 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
1.462 |
mrstrength_0001_0002 |
5460 |
-2.198 |
ma5_dratio_n05_000 |
5485 |
-2.644 |
ma10_dratio_n05_000 |
5229 |
2.123 |
ma25_dratio_000_005 |
4797.2 |
11.315 |
ma50_dratio_010_015 |
4689.733 |
13.866 |
ma75_dratio_010_015 |
-0.38 |
gratio_n0.5_0000 |
4.389 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-5.566 |
atratio_n010_n005 |
16.271 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.89 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
-1.34 |
信用 |
-4.226 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-5.006 |
mrstrength_n010_n005 |
5512 |
-4.572 |
ma5_dratio_n05_000 |
5486 |
-4.12 |
ma10_dratio_n05_000 |
5213.4 |
0.894 |
ma25_dratio_000_005 |
4766.9 |
10.344 |
ma50_dratio_010_015 |
4687.333 |
12.217 |
ma75_dratio_010_015 |
-1.795 |
gratio_n002_n001 |
4.962 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
8.389 |
vratio_0000_0025 |
13.6 |
per_012_015 |
3.06 |
pbr_003_005 |
2.69 |
yield_2.5_003 |
4509 |
mratio_1000_5000 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
-0.495 |
信用 |
1.037 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.78 |
mrstrength_0001_0002 |
5568 |
0.036 |
ma5_dratio_000_005 |
5495 |
1.365 |
ma10_dratio_000_005 |
5191.2 |
7.297 |
ma25_dratio_007_010 |
4740.8 |
17.491 |
ma50_dratio_015_020 |
4685.867 |
18.868 |
ma75_dratio_015_020 |
0.722 |
gratio_00.5_0001 |
4.428 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-0.663 |
vratio_n025_0000 |
13.6 |
per_012_015 |
3.04 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
4509 |
mratio_1000_5000 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
1.881 |
信用 |
-2.775 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-1.732 |
mrstrength_n002_n001 |
5562 |
-0.396 |
ma5_dratio_n05_000 |
5478 |
1.132 |
ma10_dratio_000_005 |
5155.8 |
7.452 |
ma25_dratio_007_010 |
4707.6 |
17.682 |
ma50_dratio_015_020 |
4681.333 |
18.342 |
ma75_dratio_015_020 |
2.326 |
gratio_0002_0003 |
4.71 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
13.7 |
per_012_015 |
3.07 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
4509 |
mratio_1000_5000 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
6834;6800;7731 |
精工技研;ヨコオ;ニコン |
0.845 |
信用 |
-1.024 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.609 |
mrstrength_n002_n001 |
5534 |
1.012 |
ma5_dratio_000_005 |
5432 |
2.909 |
ma10_dratio_000_005 |
5120.4 |
9.171 |
ma25_dratio_007_010 |
4674.1 |
19.595 |
ma50_dratio_015_020 |
4678.267 |
19.489 |
ma75_dratio_015_020 |
0.714 |
gratio_00.5_0001 |
2.359 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
-47.345 |
vratio_n050_n025 |
13.7 |
per_012_015 |
3.07 |
pbr_003_005 |
2.68 |
yield_2.5_003 |
4509 |
mratio_1000_5000 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.728 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.567 |
mrstrength_n001_n0.5 |
5510 |
1.633 |
ma5_dratio_000_005 |
5377 |
4.147 |
ma10_dratio_000_005 |
5074.2 |
10.362 |
ma25_dratio_010_015 |
4642.7 |
20.619 |
ma50_dratio_020_030 |
4672.667 |
19.846 |
ma75_dratio_015_020 |
0.903 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.257 |
vratio_0050_0075 |
13.6 |
per_012_015 |
3.04 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
4509 |
mratio_1000_5000 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.459 |
信用 |
-1.459 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
5460 |
1.465 |
ma5_dratio_000_005 |
5336 |
3.823 |
ma10_dratio_000_005 |
5021 |
10.337 |
ma25_dratio_010_015 |
4611.9 |
20.124 |
ma50_dratio_020_030 |
4667.333 |
18.697 |
ma75_dratio_015_020 |
3.61 |
gratio_0003_0005 |
5.119 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.593 |
atratio_0002_0003 |
-23.491 |
vratio_n025_0000 |
13.6 |
per_012_015 |
3.04 |
pbr_003_005 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.485 |
信用 |
2.108 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.455 |
mrstrength_0001_0002 |
5422 |
2.176 |
ma5_dratio_000_005 |
5312 |
4.292 |
ma10_dratio_000_005 |
4969.8 |
11.473 |
ma25_dratio_010_015 |
4581.7 |
20.916 |
ma50_dratio_020_030 |
4665.067 |
18.755 |
ma75_dratio_015_020 |
2.963 |
gratio_0002_0003 |
4.112 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.28 |
atratio_n002_n001 |
-26.03 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.96 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.463 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-1.152 |
mrstrength_n002_n001 |
5394 |
0.111 |
ma5_dratio_000_005 |
5263 |
2.603 |
ma10_dratio_000_005 |
4919 |
9.778 |
ma25_dratio_007_010 |
4553.1 |
18.601 |
ma50_dratio_015_020 |
4662.933 |
15.807 |
ma75_dratio_015_020 |
-1.28 |
gratio_n002_n001 |
4.239 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.243 |
atratio_0002_0003 |
132.217 |
vratio_0100_0200 |
13.4 |
per_012_015 |
3 |
pbr_003_005 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.127 |
信用 |
2.116 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
2.464 |
mrstrength_0002_0005 |
5330 |
2.627 |
ma5_dratio_000_005 |
5227 |
4.649 |
ma10_dratio_000_005 |
4875.8 |
12.187 |
ma25_dratio_010_015 |
4519.2 |
21.039 |
ma50_dratio_020_030 |
4662.667 |
17.315 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.364 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.244 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.94 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.228 |
信用 |
1.228 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.02 |
mrstrength_0001_0002 |
5244 |
2.021 |
ma5_dratio_000_005 |
5182 |
3.242 |
ma10_dratio_000_005 |
4836.6 |
10.615 |
ma25_dratio_010_015 |
4488.7 |
19.188 |
ma50_dratio_015_020 |
4663.067 |
14.731 |
ma75_dratio_010_015 |
-0.187 |
gratio_n0.5_0000 |
2.642 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.926 |
atratio_n001_n0.5 |
2.601 |
vratio_0000_0025 |
13.1 |
per_012_015 |
2.94 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.678 |
信用 |
-1.604 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.83 |
mrstrength_n002_n001 |
5212 |
2.648 |
ma5_dratio_000_005 |
5136.5 |
4.157 |
ma10_dratio_000_005 |
4804 |
11.366 |
ma25_dratio_010_015 |
4450.3 |
20.217 |
ma50_dratio_020_030 |
4664.8 |
14.689 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.331 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
6.299 |
atratio_0005_0010 |
164.04 |
vratio_0100_0200 |
13.2 |
per_012_015 |
2.96 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
2.335 |
信用 |
3.964 |
rstrength_0002_0005 |
cont_02 |
0.588 |
5.711 |
mrstrength_0005_0010 |
5202 |
3.806 |
ma5_dratio_000_005 |
5091.5 |
6.059 |
ma10_dratio_005_007 |
4780 |
12.971 |
ma25_dratio_010_015 |
4423.9 |
22.064 |
ma50_dratio_020_030 |
4671.067 |
15.605 |
ma75_dratio_015_020 |
1.378 |
gratio_0001_0002 |
7.059 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-43.558 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.79 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.369 |
信用 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.467 |
mrstrength_n0.5_n0.2 |
5132 |
-1.013 |
ma5_dratio_n05_000 |
5013.5 |
1.326 |
ma10_dratio_000_005 |
4753.4 |
6.871 |
ma25_dratio_005_007 |
4401.9 |
15.405 |
ma50_dratio_015_020 |
4676.133 |
8.637 |
ma75_dratio_007_010 |
0.198 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.89 |
atratio_n003_n002 |
-16.635 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.77 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-3.072 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-2.002 |
mrstrength_n005_n002 |
5124 |
-1.639 |
ma5_dratio_n05_000 |
4976 |
1.286 |
ma10_dratio_000_005 |
4741.6 |
6.293 |
ma25_dratio_005_007 |
4395.8 |
14.655 |
ma50_dratio_010_015 |
4684.267 |
7.594 |
ma75_dratio_007_010 |
-0.963 |
gratio_n001_n0.5 |
3.393 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.075 |
atratio_n003_n002 |
-9.932 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.85 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.054 |
信用 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.429 |
mrstrength_n002_n001 |
5120 |
1.367 |
ma5_dratio_000_005 |
4965.5 |
4.521 |
ma10_dratio_000_005 |
4710.4 |
10.182 |
ma25_dratio_010_015 |
4390.3 |
18.215 |
ma50_dratio_015_020 |
4698.267 |
10.466 |
ma75_dratio_010_015 |
-1.321 |
gratio_n002_n001 |
2.708 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
4.95 |
atratio_0003_0005 |
7.849 |
vratio_0000_0025 |
13 |
per_012_015 |
2.91 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
2.676 |
信用 |
2.274 |
rstrength_0002_0005 |
cont_04 |
0.549 |
4.401 |
mrstrength_0002_0005 |
5061 |
4.722 |
ma5_dratio_000_005 |
4941.5 |
7.255 |
ma10_dratio_007_010 |
4669.4 |
13.505 |
ma25_dratio_010_015 |
4383.6 |
20.905 |
ma50_dratio_020_030 |
4709.733 |
12.533 |
ma75_dratio_010_015 |
0.594 |
gratio_00.5_0001 |
4.931 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
2.266 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2.77 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.334 |
信用 |
-1.136 |
rstrength_n002_n001 |
cont_03 |
0.323 |
-0.125 |
mrstrength_n0.2_0000 |
4981 |
1.385 |
ma5_dratio_000_005 |
4882 |
3.441 |
ma10_dratio_000_005 |
4625.8 |
9.17 |
ma25_dratio_007_010 |
4379.4 |
15.313 |
ma50_dratio_015_020 |
4723.2 |
6.919 |
ma75_dratio_005_007 |
1.19 |
gratio_0001_0002 |
4.356 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-33.396 |
vratio_n050_n025 |
12.3 |
per_012_015 |
2.77 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.159 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.521 |
mrstrength_n001_n0.5 |
4895 |
2.962 |
ma5_dratio_000_005 |
4845.5 |
4.014 |
ma10_dratio_000_005 |
4592.6 |
9.742 |
ma25_dratio_007_010 |
4381.4 |
15.032 |
ma50_dratio_015_020 |
4742.4 |
6.275 |
ma75_dratio_005_007 |
1.992 |
gratio_0001_0002 |
3.31 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.554 |
atratio_0002_0003 |
25.692 |
vratio_0025_0050 |
12.3 |
per_012_015 |
2.76 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.636 |
信用 |
3.19 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.056 |
mrstrength_0002_0005 |
4828 |
3.977 |
ma5_dratio_000_005 |
4807 |
4.431 |
ma10_dratio_000_005 |
4561.4 |
10.054 |
ma25_dratio_010_015 |
4386.4 |
14.445 |
ma50_dratio_010_015 |
4760 |
5.462 |
ma75_dratio_005_007 |
1.43 |
gratio_0001_0002 |
5.071 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-21.233 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.76 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.766 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.409 |
mrstrength_00.2_00.5 |
4811 |
1.746 |
ma5_dratio_000_005 |
4748.5 |
3.085 |
ma10_dratio_000_005 |
4526.4 |
8.143 |
ma25_dratio_007_010 |
4389.6 |
11.514 |
ma50_dratio_010_015 |
4774.133 |
2.532 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
3.392 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
6.061 |
atratio_0005_0010 |
44.036 |
vratio_0025_0050 |
12.3 |
per_012_015 |
2.76 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.431 |
信用 |
5.63 |
rstrength_0005_0010 |
cont_none |
0.803 |
5.258 |
mrstrength_0005_0010 |
4822 |
1.618 |
ma5_dratio_000_005 |
4686 |
4.567 |
ma10_dratio_000_005 |
4497.2 |
8.957 |
ma25_dratio_007_010 |
4393.5 |
11.528 |
ma50_dratio_010_015 |
4790.6 |
2.284 |
ma75_dratio_000_005 |
1.407 |
gratio_0001_0002 |
7.807 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.807 |
atratio_n002_n001 |
-5.748 |
vratio_n025_0000 |
11.3 |
per_010_012 |
2.54 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.297 |
信用 |
-2.104 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-1.743 |
mrstrength_n002_n001 |
4783 |
-3.408 |
ma5_dratio_n05_000 |
4622 |
-0.043 |
ma10_dratio_n05_000 |
4466.2 |
3.444 |
ma25_dratio_000_005 |
4399.3 |
5.017 |
ma50_dratio_005_007 |
4804.867 |
-3.847 |
ma75_dratio_n05_000 |
-1.488 |
gratio_n002_n001 |
2.723 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.661 |
atratio_n005_n003 |
-53.517 |
vratio_n075_n050 |
11.5 |
per_010_012 |
2.58 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.717 |
信用 |
-2.944 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-3.359 |
mrstrength_n005_n002 |
4796 |
-1.897 |
ma5_dratio_n05_000 |
4587 |
2.572 |
ma10_dratio_000_005 |
4440.6 |
5.954 |
ma25_dratio_005_007 |
4409.3 |
6.706 |
ma50_dratio_005_007 |
4821.533 |
-2.417 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
5.106 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
72.659 |
vratio_0050_0075 |
12.1 |
per_012_015 |
2.71 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.064 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.914 |
mrstrength_00.7_0001 |
4786 |
3.113 |
ma5_dratio_000_005 |
4548.5 |
8.497 |
ma10_dratio_007_010 |
4408.6 |
11.94 |
ma25_dratio_010_015 |
4417.2 |
11.722 |
ma50_dratio_010_015 |
4837.6 |
2.013 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
3.005 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
5.207 |
atratio_0005_0010 |
98.118 |
vratio_0075_0100 |
12.1 |
per_012_015 |
2.72 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.889 |
信用 |
4.318 |
rstrength_0002_0005 |
cont_06 |
1.884 |
3.323 |
mrstrength_0002_0005 |
4686 |
5.634 |
ma5_dratio_005_007 |
4504 |
9.902 |
ma10_dratio_007_010 |
4365.4 |
13.392 |
ma25_dratio_010_015 |
4420.1 |
11.988 |
ma50_dratio_010_015 |
4851.933 |
2.021 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
4.932 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-28.736 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.58 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.499 |
信用 |
-1.072 |
rstrength_n002_n001 |
cont_05 |
-0.005 |
0.432 |
mrstrength_00.2_00.5 |
4550 |
3.407 |
ma5_dratio_000_005 |
4462.5 |
5.434 |
ma10_dratio_005_007 |
4320.4 |
8.902 |
ma25_dratio_007_010 |
4424.3 |
6.345 |
ma50_dratio_005_007 |
4865.267 |
-3.294 |
ma75_dratio_n05_000 |
1.494 |
gratio_0001_0002 |
1.704 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.644 |
atratio_00.5_0001 |
-11.899 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.57 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.224 |
信用 |
0.42 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
0.131 |
mrstrength_0000_00.2 |
4461 |
5.021 |
ma5_dratio_005_007 |
4467 |
4.88 |
ma10_dratio_000_005 |
4290.4 |
9.197 |
ma25_dratio_007_010 |
4433.2 |
5.68 |
ma50_dratio_005_007 |
4880.133 |
-3.999 |
ma75_dratio_n05_000 |
2.9 |
gratio_0002_0003 |
3.776 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
4.961 |
atratio_0003_0005 |
12.216 |
vratio_0000_0025 |
11.4 |
per_010_012 |
2.55 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.3 |
信用 |
5.261 |
rstrength_0005_0010 |
cont_03 |
0.999 |
3.962 |
mrstrength_0002_0005 |
4378 |
6.327 |
ma5_dratio_005_007 |
4472 |
4.092 |
ma10_dratio_000_005 |
4259.4 |
9.288 |
ma25_dratio_007_010 |
4444.1 |
4.746 |
ma50_dratio_000_005 |
4895.933 |
-4.921 |
ma75_dratio_n05_000 |
-0.225 |
gratio_n0.5_0000 |
7.167 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
3.864 |
atratio_0003_0005 |
115.071 |
vratio_0100_0200 |
10.9 |
per_010_012 |
2.43 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.57 |
信用 |
3.294 |
rstrength_0002_0005 |
cont_02 |
0.472 |
3.392 |
mrstrength_0002_0005 |
4311 |
2.876 |
ma5_dratio_000_005 |
4485 |
-1.115 |
ma10_dratio_n05_000 |
4227.8 |
4.901 |
ma25_dratio_000_005 |
4457.2 |
-0.498 |
ma50_dratio_n05_000 |
4916 |
-9.784 |
ma75_dratio_n10_n07 |
0.468 |
gratio_0000_00.5 |
5.128 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
-9.908 |
vratio_n025_0000 |
10.5 |
per_010_012 |
2.34 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.017 |
信用 |
2.252 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.074 |
mrstrength_0001_0002 |
4322 |
-1.203 |
ma5_dratio_n05_000 |
4467.5 |
-4.421 |
ma10_dratio_n05_000 |
4211.2 |
1.396 |
ma25_dratio_000_005 |
4471.9 |
-4.515 |
ma50_dratio_n05_000 |
4939.533 |
-13.555 |
ma75_dratio_n15_n10 |
-1.643 |
gratio_n002_n001 |
3.369 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-35.655 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.34 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.146 |
信用 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.614 |
0.38 |
mrstrength_00.2_00.5 |
4375 |
-2.629 |
ma5_dratio_n05_000 |
4457 |
-4.42 |
ma10_dratio_n05_000 |
4202.8 |
1.361 |
ma25_dratio_000_005 |
4490.5 |
-5.133 |
ma50_dratio_n07_n05 |
4967.667 |
-14.245 |
ma75_dratio_n15_n10 |
0.468 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
-0.587 |
vratio_n025_0000 |
10.5 |
per_010_012 |
2.34 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
2026 |
mratio_1000_5000 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.367 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_n4 |
0.082 |
-1.239 |
mrstrength_n002_n001 |
4473 |
-4.538 |
ma5_dratio_n05_000 |
4452 |
-4.088 |
ma10_dratio_n05_000 |
4193.6 |
1.822 |
ma25_dratio_000_005 |
4512.7 |
-5.378 |
ma50_dratio_n07_n05 |
4995.667 |
-14.526 |
ma75_dratio_n15_n10 |
-0.579 |
gratio_n001_n0.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.786 |
atratio_n005_n003 |
-1.73 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.37 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
2026 |
mratio_1000_5000 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.159 |
信用 |
-3.627 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-3.11 |
mrstrength_n005_n002 |
4566 |
-5.388 |
ma5_dratio_n07_n05 |
4447 |
-2.856 |
ma10_dratio_n05_000 |
4187.2 |
3.172 |
ma25_dratio_000_005 |
4534.9 |
-4.739 |
ma50_dratio_n05_000 |
5029.133 |
-14.101 |
ma75_dratio_n15_n10 |
-4.677 |
gratio_n005_n003 |
2.81 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.992 |
atratio_n001_n0.5 |
-5.142 |
vratio_n025_0000 |
11 |
per_010_012 |
2.46 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
2026 |
mratio_1000_5000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.852 |
信用 |
-0.14 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.987 |
mrstrength_n001_n0.5 |
4659 |
-3.627 |
ma5_dratio_n05_000 |
4441 |
1.103 |
ma10_dratio_000_005 |
4162.6 |
7.865 |
ma25_dratio_007_010 |
4556.1 |
-1.451 |
ma50_dratio_n05_000 |
5066.2 |
-11.373 |
ma75_dratio_n15_n10 |
-1.103 |
gratio_n002_n001 |
3.33 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.526 |
atratio_n005_n003 |
9.724 |
vratio_0000_0025 |
11 |
per_010_012 |
2.46 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
2026 |
mratio_1000_5000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.496 |
信用 |
-2.03 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-3.549 |
mrstrength_n005_n002 |
4613 |
-1.691 |
ma5_dratio_n05_000 |
4406.5 |
2.916 |
ma10_dratio_000_005 |
4140.8 |
9.52 |
ma25_dratio_007_010 |
4576.3 |
-0.902 |
ma50_dratio_n05_000 |
5100.867 |
-11.094 |
ma75_dratio_n15_n10 |
-1.474 |
gratio_n002_n001 |
3.646 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
-41.255 |
vratio_n050_n025 |
11 |
per_010_012 |
2.46 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
2026 |
mratio_1000_5000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.358 |
信用 |
1.675 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.461 |
mrstrength_00.2_00.5 |
4539 |
4.649 |
ma5_dratio_000_005 |
4369.5 |
8.708 |
ma10_dratio_007_010 |
4096.6 |
15.95 |
ma25_dratio_015_020 |
4595.2 |
3.369 |
ma50_dratio_000_005 |
5132 |
-7.443 |
ma75_dratio_n10_n07 |
-1.267 |
gratio_n002_n001 |
4.825 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.045 |
atratio_n002_n001 |
-46.084 |
vratio_n050_n025 |
11 |
per_010_012 |
2.46 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
2026 |
mratio_1000_5000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
2.432 |
信用 |
-3.477 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.477 |
mrstrength_n005_n002 |
4431 |
6.861 |
ma5_dratio_005_007 |
4307 |
9.937 |
ma10_dratio_007_010 |
4067.8 |
16.402 |
ma25_dratio_015_020 |
4616.6 |
2.565 |
ma50_dratio_000_005 |
5151.333 |
-8.082 |
ma75_dratio_n10_n07 |
1.045 |
gratio_0001_0002 |
6.114 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
12.324 |
atratio_0010_0015 |
167.005 |
vratio_0100_0200 |
11 |
per_010_012 |
2.46 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
2026 |
mratio_1000_5000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.018 |
信用 |
11.306 |
rstrength_0010_p000 |
cont_02 |
0.376 |
11.948 |
mrstrength_0010_p000 |
4328 |
10.559 |
ma5_dratio_010_015 |
4231.5 |
13.08 |
ma10_dratio_010_015 |
4050.4 |
18.136 |
ma25_dratio_015_020 |
4637.5 |
3.181 |
ma50_dratio_000_005 |
5172.2 |
-7.486 |
ma75_dratio_n10_n07 |
6.573 |
gratio_0005_0010 |
9.492 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.281 |
atratio_0002_0003 |
72.203 |
vratio_0050_0075 |
11.7 |
per_010_012 |
2.63 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
572億円 |
572 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.21 |
信用 |
2.491 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.725 |
mrstrength_00.7_0001 |
4223 |
0.876 |
ma5_dratio_000_005 |
4143.5 |
2.812 |
ma10_dratio_000_005 |
4050 |
5.185 |
ma25_dratio_005_007 |
4655.6 |
-8.497 |
ma50_dratio_n10_n07 |
5191.2 |
-17.938 |
ma75_dratio_n20_n15 |
1.561 |
gratio_0001_0002 |
2.364 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.069 |
atratio_n002_n001 |
38.835 |
vratio_0025_0050 |
11.7 |
per_010_012 |
2.63 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
572億円 |
572 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.413 |
信用 |
-1.482 |
rstrength_n002_n001 |
cont_n3 |
0.405 |
-1.474 |
mrstrength_n002_n001 |
4200 |
-0.833 |
ma5_dratio_n05_000 |
4103 |
1.511 |
ma10_dratio_000_005 |
4070.2 |
2.329 |
ma25_dratio_000_005 |
4692.2 |
-11.236 |
ma50_dratio_n15_n10 |
5220.4 |
-20.217 |
ma75_dratio_n30_n20 |
-0.475 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-26.297 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.63 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
572億円 |
572 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.682 |
信用 |
1.445 |
rstrength_0001_0002 |
cont_n2 |
-0.139 |
-0.098 |
mrstrength_n0.2_0000 |
4200 |
0.238 |
ma5_dratio_000_005 |
4069 |
3.465 |
ma10_dratio_000_005 |
4097.8 |
2.738 |
ma25_dratio_000_005 |
4729.9 |
-10.992 |
ma50_dratio_n15_n10 |
5251.933 |
-19.839 |
ma75_dratio_n20_n15 |
0.948 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-17.552 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.63 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
572億円 |
572 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.129 |
信用 |
-2.068 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.977 |
mrstrength_n002_n001 |
4183 |
0.885 |
ma5_dratio_000_005 |
4043.5 |
4.365 |
ma10_dratio_000_005 |
4133 |
2.105 |
ma25_dratio_000_005 |
4771.9 |
-11.566 |
ma50_dratio_n15_n10 |
5284.067 |
-20.137 |
ma75_dratio_n30_n20 |
0.469 |
gratio_0000_00.5 |
2.638 |
volaratio_2.5_003 |
| 2025-05-01 |
14:52 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.774 |
atratio_0002_0003 |
15.11 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.64 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
576億円 |
576 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.012 |
信用 |
2.762 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.645 |
mrstrength_0001_0002 |
4135 |
3.023 |
ma5_dratio_000_005 |
4012.5 |
6.168 |
ma10_dratio_005_007 |
4170.2 |
2.153 |
ma25_dratio_000_005 |
4817.3 |
-11.569 |
ma50_dratio_n15_n10 |
5319 |
-19.91 |
ma75_dratio_n20_n15 |
1.086 |
gratio_0001_0002 |
3.241 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
11.765 |
vratio_0000_0025 |
10.4 |
per_010_012 |
2.34 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.718 |
信用 |
2.238 |
rstrength_0002_0005 |
cont_none |
0.573 |
-1.053 |
mrstrength_n002_n001 |
4064 |
1.993 |
ma5_dratio_000_005 |
3973 |
4.329 |
ma10_dratio_000_005 |
4211.4 |
-1.577 |
ma25_dratio_n05_000 |
4859.3 |
-14.7 |
ma50_dratio_n15_n10 |
5355.267 |
-22.6 |
ma75_dratio_n30_n20 |
1.08 |
gratio_0001_0002 |
1.937 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.97 |
atratio_00.5_0001 |
-34.125 |
vratio_n050_n025 |
11.2 |
per_010_012 |
2.37 |
pbr_002_003 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
502億円 |
502 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.47 |
信用 |
1.44 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.594 |
mrstrength_00.5_00.7 |
4006 |
3.969 |
ma5_dratio_000_005 |
3960.5 |
5.163 |
ma10_dratio_005_007 |
4252.8 |
-2.065 |
ma25_dratio_n05_000 |
4898 |
-14.965 |
ma50_dratio_n15_n10 |
5394.933 |
-22.798 |
ma75_dratio_n30_n20 |
2.182 |
gratio_0002_0003 |
1.93 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
3.643 |
atratio_0003_0005 |
-2.913 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
2.211 |
信用 |
1.432 |
rstrength_0001_0002 |
cont_04 |
1.902 |
1.741 |
mrstrength_0001_0002 |
3938 |
4.749 |
ma5_dratio_000_005 |
3950 |
4.43 |
ma10_dratio_000_005 |
4289.8 |
-3.842 |
ma25_dratio_n05_000 |
4937.3 |
-16.452 |
ma50_dratio_n20_n15 |
5435 |
-24.103 |
ma75_dratio_n30_n20 |
2.513 |
gratio_0002_0003 |
4.187 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.921 |
atratio_0001_0002 |
-4.186 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.752 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.432 |
mrstrength_0001_0002 |
3904 |
1.947 |
ma5_dratio_000_005 |
3940.5 |
1.002 |
ma10_dratio_000_005 |
4332.4 |
-8.134 |
ma25_dratio_n10_n07 |
4974.2 |
-19.987 |
ma50_dratio_n20_n15 |
5474.667 |
-27.302 |
ma75_dratio_n30_n20 |
2.433 |
gratio_0002_0003 |
2.538 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.297 |
atratio_0001_0002 |
30.106 |
vratio_0025_0050 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
2.346 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.597 |
mrstrength_n001_n0.5 |
3890 |
0.386 |
ma5_dratio_000_005 |
3953.5 |
-1.227 |
ma10_dratio_n05_000 |
4378 |
-10.804 |
ma25_dratio_n15_n10 |
5012 |
-22.087 |
ma50_dratio_n30_n20 |
5520.4 |
-29.262 |
ma75_dratio_n30_n20 |
2.464 |
gratio_0002_0003 |
4.161 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
33.266 |
vratio_0025_0050 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.567 |
信用 |
1.351 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.957 |
mrstrength_00.7_0001 |
3882 |
-0.696 |
ma5_dratio_n05_000 |
3933.5 |
-1.996 |
ma10_dratio_n05_000 |
4425.8 |
-12.897 |
ma25_dratio_n15_n10 |
5052.1 |
-23.695 |
ma50_dratio_n30_n20 |
5566.067 |
-30.741 |
ma75_dratio_m00_n30 |
-0.523 |
gratio_n001_n0.5 |
1.979 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.287 |
atratio_n005_n003 |
-4.062 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.446 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.99 |
mrstrength_n002_n001 |
3915 |
-2.299 |
ma5_dratio_n05_000 |
3942.5 |
-2.98 |
ma10_dratio_n05_000 |
4474.8 |
-14.521 |
ma25_dratio_n15_n10 |
5095.2 |
-24.929 |
ma50_dratio_n30_n20 |
5613.467 |
-31.86 |
ma75_dratio_m00_n30 |
-1.391 |
gratio_n002_n001 |
3.272 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.151 |
atratio_0001_0002 |
4.868 |
vratio_0000_0025 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.676 |
信用 |
-0.525 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.125 |
mrstrength_0000_00.2 |
3962 |
-0.177 |
ma5_dratio_n05_000 |
3903 |
1.332 |
ma10_dratio_000_005 |
4528.2 |
-12.658 |
ma25_dratio_n15_n10 |
5137.7 |
-23.02 |
ma50_dratio_n30_n20 |
5660.2 |
-30.126 |
ma75_dratio_m00_n30 |
-0.639 |
gratio_n001_n0.5 |
2.96 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.164 |
atratio_0001_0002 |
-2.376 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.492 |
信用 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.184 |
mrstrength_n0.2_0000 |
3977 |
-1.685 |
ma5_dratio_n05_000 |
3910.5 |
-0.013 |
ma10_dratio_n05_000 |
4576 |
-14.554 |
ma25_dratio_n15_n10 |
5175 |
-24.444 |
ma50_dratio_n30_n20 |
5705.867 |
-31.474 |
ma75_dratio_m00_n30 |
-1.811 |
gratio_n002_n001 |
3.03 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.856 |
atratio_n005_n003 |
10.262 |
vratio_0000_0025 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.445 |
信用 |
-2.411 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.843 |
mrstrength_n005_n002 |
4017 |
-3.784 |
ma5_dratio_n05_000 |
3949.5 |
-2.14 |
ma10_dratio_n05_000 |
4628.8 |
-16.501 |
ma25_dratio_n20_n15 |
5214.2 |
-25.875 |
ma50_dratio_n30_n20 |
5753.733 |
-32.826 |
ma75_dratio_m00_n30 |
-0.995 |
gratio_n001_n0.5 |
5.111 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.985 |
atratio_n001_n0.5 |
-16.271 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.089 |
信用 |
-2.074 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.824 |
mrstrength_n002_n001 |
3985 |
0.878 |
ma5_dratio_000_005 |
4040.5 |
-0.507 |
ma10_dratio_n05_000 |
4686.6 |
-14.224 |
ma25_dratio_n15_n10 |
5260.1 |
-23.576 |
ma50_dratio_n30_n20 |
5795.133 |
-30.631 |
ma75_dratio_m00_n30 |
0.493 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.744 |
atratio_00.5_0001 |
-30.584 |
vratio_n050_n025 |
11.1 |
per_010_012 |
2.35 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.813 |
信用 |
-1.069 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.437 |
mrstrength_n0.5_n0.2 |
3970 |
2.267 |
ma5_dratio_000_005 |
4115 |
-1.337 |
ma10_dratio_n05_000 |
4732.6 |
-14.212 |
ma25_dratio_n15_n10 |
5303.7 |
-23.45 |
ma50_dratio_n30_n20 |
5836.333 |
-30.436 |
ma75_dratio_m00_n30 |
2.73 |
gratio_0002_0003 |
2.857 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.946 |
atratio_n002_n001 |
-26.217 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.28 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.932 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.011 |
mrstrength_0001_0002 |
3844 |
4.839 |
ma5_dratio_000_005 |
4194.5 |
-3.922 |
ma10_dratio_n05_000 |
4778.2 |
-15.659 |
ma25_dratio_n20_n15 |
5350.1 |
-24.674 |
ma50_dratio_n30_n20 |
5876.867 |
-31.426 |
ma75_dratio_m00_n30 |
-5.109 |
gratio_n010_n005 |
6.029 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
10.931 |
atratio_0010_0015 |
-22.271 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.28 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
8.942 |
信用 |
1.989 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.803 |
mrstrength_0001_0002 |
3844 |
6.92 |
ma5_dratio_005_007 |
4300.5 |
-4.43 |
ma10_dratio_n05_000 |
4831.8 |
-14.939 |
ma25_dratio_n15_n10 |
5396.7 |
-23.842 |
ma50_dratio_n30_n20 |
5917 |
-30.539 |
ma75_dratio_m00_n30 |
13.225 |
gratio_0010_0015 |
4.208 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-6.084 |
atratio_n010_n005 |
39.21 |
vratio_0025_0050 |
9.9 |
per_008_010 |
2.09 |
pbr_002_003 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-3.763 |
信用 |
-2.321 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.15 |
mrstrength_n005_n002 |
3882 |
-4.56 |
ma5_dratio_n05_000 |
4404.5 |
-15.881 |
ma10_dratio_n20_n15 |
4882.6 |
-24.118 |
ma25_dratio_n30_n20 |
5450.1 |
-32.02 |
ma50_dratio_m00_n30 |
5948.733 |
-37.718 |
ma75_dratio_m00_n30 |
-2.915 |
gratio_n003_n002 |
5.947 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
15.015 |
atratio_0015_p000 |
-57.291 |
vratio_n075_n050 |
10.5 |
per_010_012 |
2.23 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
6.203 |
信用 |
8.812 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.99 |
mrstrength_0005_0010 |
4096 |
-3.687 |
ma5_dratio_n05_000 |
4563 |
-13.544 |
ma10_dratio_n15_n10 |
4949.6 |
-20.297 |
ma25_dratio_n30_n20 |
5518 |
-28.507 |
ma50_dratio_n30_n20 |
5983.467 |
-34.068 |
ma75_dratio_m00_n30 |
16.327 |
gratio_0015_p000 |
4.922 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-14.888 |
atratio_m000_n010 |
26.009 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.94 |
pbr_1.8_002 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-9.961 |
信用 |
-4.927 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-7.061 |
mrstrength_n010_n005 |
4260 |
-19.484 |
ma5_dratio_n20_n15 |
4686.5 |
-26.811 |
ma10_dratio_n30_n20 |
5011.8 |
-31.562 |
ma25_dratio_m00_n30 |
5580.9 |
-38.54 |
ma50_dratio_m00_n30 |
6016.067 |
-42.986 |
ma75_dratio_m00_n30 |
-13.896 |
gratio_m000_n010 |
6.37 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-6.279 |
atratio_n010_n005 |
3.909 |
vratio_0000_0025 |
10.8 |
per_010_012 |
2.28 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-4.493 |
信用 |
-1.786 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.529 |
mrstrength_n005_n002 |
4545 |
-11.331 |
ma5_dratio_n15_n10 |
4852.5 |
-16.95 |
ma10_dratio_n20_n15 |
5093.8 |
-20.884 |
ma25_dratio_n30_n20 |
5649.7 |
-28.669 |
ma50_dratio_n30_n20 |
6055.667 |
-33.451 |
ma75_dratio_m00_n30 |
-4.535 |
gratio_n005_n003 |
7.792 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-9.948 |
atratio_n010_n005 |
270.798 |
vratio_0200_0300 |
11.5 |
per_010_012 |
2.43 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-3.11 |
信用 |
-6.838 |
rstrength_n010_n005 |
cont_none |
-2.771 |
-7.177 |
mrstrength_n010_n005 |
4757 |
-9.607 |
ma5_dratio_n10_n07 |
4968.5 |
-13.455 |
ma10_dratio_n15_n10 |
5165.4 |
-16.754 |
ma25_dratio_n20_n15 |
5693.1 |
-24.47 |
ma50_dratio_n30_n20 |
6087.667 |
-29.365 |
ma75_dratio_n30_n20 |
-7.016 |
gratio_n010_n005 |
5.523 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-4.225 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.7 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.161 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.075 |
mrstrength_n0.2_0000 |
4927 |
-3.085 |
ma5_dratio_n05_000 |
5050.5 |
-5.455 |
ma10_dratio_n07_n05 |
5224.6 |
-8.605 |
ma25_dratio_n10_n07 |
5733.1 |
-16.712 |
ma50_dratio_n20_n15 |
6114.467 |
-21.907 |
ma75_dratio_n30_n20 |
-0.839 |
gratio_n001_n0.5 |
3.222 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.854 |
atratio_n002_n001 |
-57.044 |
vratio_n075_n050 |
12.7 |
per_012_015 |
2.69 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.081 |
信用 |
-1.773 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.873 |
mrstrength_n002_n001 |
5030 |
-5.268 |
ma5_dratio_n07_n05 |
5083 |
-6.256 |
ma10_dratio_n07_n05 |
5261.2 |
-9.431 |
ma25_dratio_n10_n07 |
5761.8 |
-17.3 |
ma50_dratio_n20_n15 |
6135.733 |
-22.34 |
ma75_dratio_n30_n20 |
1.442 |
gratio_0001_0002 |
4.421 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.617 |
atratio_n005_n003 |
142.558 |
vratio_0100_0200 |
13 |
per_012_015 |
2.74 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-4.549 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
-0.569 |
mrstrength_n001_n0.5 |
5113 |
-5.046 |
ma5_dratio_n07_n05 |
5114.5 |
-5.074 |
ma10_dratio_n07_n05 |
5314.2 |
-8.641 |
ma25_dratio_n10_n07 |
5795.5 |
-16.228 |
ma50_dratio_n20_n15 |
6155.533 |
-21.128 |
ma75_dratio_n30_n20 |
-2.259 |
gratio_n003_n002 |
5.439 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.165 |
atratio_n002_n001 |
-36.059 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.88 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-3.127 |
信用 |
1.962 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.633 |
mrstrength_00.5_00.7 |
5160 |
-1.357 |
ma5_dratio_n05_000 |
5145 |
-1.069 |
ma10_dratio_n05_000 |
5362 |
-5.073 |
ma25_dratio_n07_n05 |
5829 |
-12.678 |
ma50_dratio_n15_n10 |
6174.8 |
-17.568 |
ma75_dratio_n20_n15 |
-0.777 |
gratio_n001_n0.5 |
2.178 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.647 |
atratio_n003_n002 |
13.546 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.91 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.3 |
信用 |
-2.947 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.049 |
mrstrength_n005_n002 |
5180 |
-0.579 |
ma5_dratio_n05_000 |
5151 |
-0.019 |
ma10_dratio_n05_000 |
5410.8 |
-4.82 |
ma25_dratio_n05_000 |
5859.6 |
-12.11 |
ma50_dratio_n15_n10 |
6189.067 |
-16.789 |
ma75_dratio_n20_n15 |
-1.323 |
gratio_n002_n001 |
3.516 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.124 |
atratio_0002_0003 |
17.531 |
vratio_0000_0025 |
14.1 |
per_012_015 |
2.99 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.018 |
信用 |
1.106 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.471 |
mrstrength_0001_0002 |
5174 |
2.242 |
ma5_dratio_000_005 |
5159 |
2.539 |
ma10_dratio_000_005 |
5464.4 |
-3.192 |
ma25_dratio_n05_000 |
5893.4 |
-10.239 |
ma50_dratio_n15_n10 |
6205.067 |
-14.747 |
ma75_dratio_n15_n10 |
1.351 |
gratio_0001_0002 |
3.906 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.768 |
atratio_0001_0002 |
0.179 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.93 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.188 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.311 |
mrstrength_0001_0002 |
5136 |
0.857 |
ma5_dratio_000_005 |
5161 |
0.368 |
ma10_dratio_000_005 |
5507.2 |
-5.941 |
ma25_dratio_n07_n05 |
5927.2 |
-12.606 |
ma50_dratio_n15_n10 |
6212.933 |
-16.626 |
ma75_dratio_n20_n15 |
0.982 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.927 |
atratio_n002_n001 |
73.292 |
vratio_0050_0075 |
13.6 |
per_012_015 |
2.88 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.818 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.745 |
mrstrength_n002_n001 |
5116 |
-0.508 |
ma5_dratio_n05_000 |
5160 |
-1.357 |
ma10_dratio_n05_000 |
5543.2 |
-8.176 |
ma25_dratio_n10_n07 |
5966 |
-14.683 |
ma50_dratio_n15_n10 |
6224.267 |
-18.223 |
ma75_dratio_n20_n15 |
-0.193 |
gratio_n0.5_0000 |
2.964 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.367 |
atratio_0001_0002 |
-16.364 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.93 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.095 |
信用 |
1.462 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.565 |
mrstrength_0001_0002 |
5130 |
1.17 |
ma5_dratio_000_005 |
5171 |
0.367 |
ma10_dratio_000_005 |
5584.8 |
-7.069 |
ma25_dratio_n10_n07 |
6007.6 |
-13.609 |
ma50_dratio_n15_n10 |
6239.867 |
-16.825 |
ma75_dratio_n20_n15 |
0.586 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-33.621 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.89 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.897 |
信用 |
1.289 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
0.639 |
mrstrength_00.5_00.7 |
5122 |
-0.039 |
ma5_dratio_n05_000 |
5189 |
-1.33 |
ma10_dratio_n05_000 |
5616 |
-8.832 |
ma25_dratio_n10_n07 |
6045.8 |
-15.313 |
ma50_dratio_n20_n15 |
6256.8 |
-18.169 |
ma75_dratio_n20_n15 |
0.196 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
-41.296 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.88 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.64 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.806 |
mrstrength_n001_n0.5 |
5144 |
-0.855 |
ma5_dratio_n05_000 |
5215 |
-2.205 |
ma10_dratio_n05_000 |
5646 |
-9.671 |
ma25_dratio_n10_n07 |
6091.6 |
-16.278 |
ma50_dratio_n20_n15 |
6277.333 |
-18.755 |
ma75_dratio_n20_n15 |
2.559 |
gratio_0002_0003 |
2.745 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.55 |
atratio_n002_n001 |
106.263 |
vratio_0100_0200 |
13.6 |
per_012_015 |
2.87 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.038 |
信用 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.477 |
mrstrength_n005_n002 |
5186 |
-2.044 |
ma5_dratio_n05_000 |
5243 |
-3.109 |
ma10_dratio_n05_000 |
5678.4 |
-10.538 |
ma25_dratio_n15_n10 |
6136.2 |
-17.213 |
ma50_dratio_n20_n15 |
6298 |
-19.339 |
ma75_dratio_n20_n15 |
0.775 |
gratio_00.5_0001 |
4.81 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
-3.815 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.92 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.047 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.521 |
mrstrength_n001_n0.5 |
5204 |
-0.846 |
ma5_dratio_n05_000 |
5285 |
-2.365 |
ma10_dratio_n05_000 |
5715.6 |
-9.721 |
ma25_dratio_n10_n07 |
6182.8 |
-16.543 |
ma50_dratio_n20_n15 |
6321.467 |
-18.373 |
ma75_dratio_n20_n15 |
-1.553 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.53 |
atratio_n002_n001 |
20.581 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.91 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.349 |
信用 |
-1.181 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.451 |
mrstrength_n002_n001 |
5212 |
-1.19 |
ma5_dratio_n05_000 |
5317 |
-3.141 |
ma10_dratio_n05_000 |
5747.2 |
-10.391 |
ma25_dratio_n15_n10 |
6226.2 |
-17.285 |
ma50_dratio_n20_n15 |
6338 |
-18.744 |
ma75_dratio_n20_n15 |
1.912 |
gratio_0001_0002 |
4.102 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.507 |
atratio_n002_n001 |
-47.051 |
vratio_n050_n025 |
14 |
per_012_015 |
2.96 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.655 |
信用 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-1.578 |
mrstrength_n002_n001 |
5256 |
-0.495 |
ma5_dratio_n05_000 |
5384 |
-2.86 |
ma10_dratio_n05_000 |
5774 |
-9.422 |
ma25_dratio_n10_n07 |
6270.8 |
-16.598 |
ma50_dratio_n20_n15 |
6350.4 |
-17.643 |
ma75_dratio_n20_n15 |
0.753 |
gratio_00.5_0001 |
4.062 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.708 |
atratio_0002_0003 |
119.718 |
vratio_0100_0200 |
14.2 |
per_012_015 |
3 |
pbr_003_005 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.681 |
信用 |
4.389 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3.343 |
mrstrength_0002_0005 |
5286 |
0.454 |
ma5_dratio_000_005 |
5439 |
-2.372 |
ma10_dratio_n05_000 |
5799.6 |
-8.442 |
ma25_dratio_n10_n07 |
6316.2 |
-15.93 |
ma50_dratio_n20_n15 |
6361.467 |
-16.529 |
ma75_dratio_n20_n15 |
-3.095 |
gratio_n005_n003 |
6.841 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-42.557 |
vratio_n050_n025 |
13.8 |
per_012_015 |
2.92 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.296 |
信用 |
-1.873 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-0.96 |
mrstrength_n001_n0.5 |
5300 |
-2.453 |
ma5_dratio_n05_000 |
5477 |
-5.605 |
ma10_dratio_n07_n05 |
5833.6 |
-11.375 |
ma25_dratio_n15_n10 |
6349.4 |
-18.575 |
ma50_dratio_n20_n15 |
6368.4 |
-18.818 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.166 |
atratio_n005_n003 |
41.419 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.94 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.18 |
信用 |
-4.346 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-0.997 |
mrstrength_n001_n0.5 |
5366 |
-3.094 |
ma5_dratio_n05_000 |
5569 |
-6.626 |
ma10_dratio_n07_n05 |
5874.8 |
-11.486 |
ma25_dratio_n15_n10 |
6388.2 |
-18.6 |
ma50_dratio_n20_n15 |
6377.6 |
-18.465 |
ma75_dratio_n20_n15 |
-2.607 |
gratio_n003_n002 |
3.516 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
3.066 |
vratio_0000_0025 |
14.4 |
per_012_015 |
3.03 |
pbr_003_005 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
2.185 |
信用 |
-2.371 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.952 |
mrstrength_n001_n0.5 |
5422 |
-0.959 |
ma5_dratio_n05_000 |
5654 |
-5.023 |
ma10_dratio_n07_n05 |
5922 |
-9.321 |
ma25_dratio_n10_n07 |
6426.2 |
-16.436 |
ma50_dratio_n20_n15 |
6383.733 |
-15.88 |
ma75_dratio_n20_n15 |
0.558 |
gratio_00.5_0001 |
2.814 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.32 |
vratio_n075_n050 |
14.4 |
per_012_015 |
3.04 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.399 |
信用 |
-1.399 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
5512 |
-2.395 |
ma5_dratio_n05_000 |
5748 |
-6.402 |
ma10_dratio_n07_n05 |
5961.6 |
-9.756 |
ma25_dratio_n10_n07 |
6459.6 |
-16.713 |
ma50_dratio_n20_n15 |
6392.667 |
-15.841 |
ma75_dratio_n20_n15 |
-0.929 |
gratio_n001_n0.5 |
3.025 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.182 |
atratio_n003_n002 |
37.816 |
vratio_0025_0050 |
14.4 |
per_012_015 |
3.04 |
pbr_003_005 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.437 |
信用 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.98 |
mrstrength_n001_n0.5 |
5592 |
-3.791 |
ma5_dratio_n05_000 |
5859 |
-8.175 |
ma10_dratio_n10_n07 |
6017.6 |
-10.596 |
ma25_dratio_n15_n10 |
6481.8 |
-16.998 |
ma50_dratio_n20_n15 |
6405.467 |
-16.009 |
ma75_dratio_n20_n15 |
-2.727 |
gratio_n003_n002 |
4.215 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
-45.983 |
vratio_n050_n025 |
14.7 |
per_012_015 |
3.11 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.012 |
信用 |
0.353 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-1.33 |
mrstrength_n002_n001 |
5654 |
-2.724 |
ma5_dratio_n05_000 |
5957 |
-7.672 |
ma10_dratio_n10_n07 |
6086.4 |
-9.635 |
ma25_dratio_n10_n07 |
6500.4 |
-15.39 |
ma50_dratio_n20_n15 |
6407.467 |
-14.163 |
ma75_dratio_n15_n10 |
2.19 |
gratio_0002_0003 |
4.824 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-5.842 |
atratio_n010_n005 |
205.483 |
vratio_0200_0300 |
14.6 |
per_012_015 |
3.1 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.434 |
信用 |
-3.408 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.965 |
mrstrength_n005_n002 |
5772 |
-5.059 |
ma5_dratio_n07_n05 |
6015 |
-8.894 |
ma10_dratio_n10_n07 |
6150 |
-10.894 |
ma25_dratio_n15_n10 |
6518.2 |
-15.928 |
ma50_dratio_n20_n15 |
6407.467 |
-14.475 |
ma75_dratio_n15_n10 |
-2.577 |
gratio_n003_n002 |
5.341 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.692 |
atratio_00.5_0001 |
-26.346 |
vratio_n050_n025 |
15.6 |
per_015_018 |
3.29 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
2.052 |
信用 |
-1.36 |
rstrength_n002_n001 |
cont_02 |
0.298 |
0.394 |
mrstrength_00.2_00.5 |
5886 |
-1.121 |
ma5_dratio_n05_000 |
6080 |
-4.276 |
ma10_dratio_n05_000 |
6205.6 |
-6.214 |
ma25_dratio_n07_n05 |
6536.6 |
-10.963 |
ma50_dratio_n15_n10 |
6407.067 |
-9.163 |
ma75_dratio_n10_n07 |
1.73 |
gratio_0001_0002 |
3.64 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.582 |
atratio_0001_0002 |
-50.897 |
vratio_n075_n050 |
15.4 |
per_015_018 |
3.27 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.626 |
信用 |
2.208 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.832 |
mrstrength_0001_0002 |
5984 |
-3.409 |
ma5_dratio_n05_000 |
6095 |
-5.168 |
ma10_dratio_n07_n05 |
6220.8 |
-7.086 |
ma25_dratio_n10_n07 |
6548.8 |
-11.74 |
ma50_dratio_n15_n10 |
6401.867 |
-9.714 |
ma75_dratio_n10_n07 |
0.176 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-6.568 |
atratio_n010_n005 |
112.224 |
vratio_0100_0200 |
15.2 |
per_015_018 |
3.22 |
pbr_003_005 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.872 |
信用 |
-5.696 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-5.178 |
mrstrength_n010_n005 |
6126 |
-7.117 |
ma5_dratio_n10_n07 |
6104 |
-6.782 |
ma10_dratio_n07_n05 |
6241.6 |
-8.837 |
ma25_dratio_n10_n07 |
6559.4 |
-13.254 |
ma50_dratio_n15_n10 |
6395.067 |
-11.025 |
ma75_dratio_n15_n10 |
-2.956 |
gratio_n003_n002 |
5.272 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-13.518 |
vratio_n025_0000 |
16.3 |
per_015_018 |
3.44 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.049 |
信用 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.405 |
mrstrength_00.2_00.5 |
6260 |
-2.716 |
ma5_dratio_n05_000 |
6126 |
-0.588 |
ma10_dratio_n05_000 |
6262.4 |
-2.753 |
ma25_dratio_n05_000 |
6573 |
-7.348 |
ma50_dratio_n10_n07 |
6394.533 |
-4.762 |
ma75_dratio_n05_000 |
-1.322 |
gratio_n002_n001 |
2.345 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.12 |
atratio_n005_n003 |
3.22 |
vratio_0000_0025 |
16.2 |
per_015_018 |
3.42 |
pbr_003_005 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.395 |
信用 |
-4.515 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.878 |
mrstrength_n005_n002 |
6258 |
-3.324 |
ma5_dratio_n05_000 |
6118 |
-1.111 |
ma10_dratio_n05_000 |
6276.8 |
-3.613 |
ma25_dratio_n05_000 |
6576.2 |
-8.002 |
ma50_dratio_n10_n07 |
6388.933 |
-5.305 |
ma75_dratio_n07_n05 |
-0.634 |
gratio_n001_n0.5 |
4.975 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.773 |
atratio_n003_n002 |
-50.662 |
vratio_n075_n050 |
16.9 |
per_015_018 |
3.57 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.064 |
信用 |
-2.709 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.504 |
mrstrength_n005_n002 |
6274 |
0.574 |
ma5_dratio_000_005 |
6108 |
3.307 |
ma10_dratio_000_005 |
6296 |
0.222 |
ma25_dratio_000_005 |
6581.2 |
-4.121 |
ma50_dratio_n05_000 |
6384.133 |
-1.161 |
ma75_dratio_n05_000 |
-0.77 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.044 |
atratio_0002_0003 |
23.825 |
vratio_0000_0025 |
17.3 |
per_015_018 |
3.67 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
2605 |
mratio_1000_5000 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.634 |
信用 |
1.41 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.799 |
mrstrength_0001_0002 |
6206 |
4.576 |
ma5_dratio_000_005 |
6059 |
7.113 |
ma10_dratio_007_010 |
6308.4 |
2.879 |
ma25_dratio_000_005 |
6578.2 |
-1.341 |
ma50_dratio_n05_000 |
6374.667 |
1.809 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.12 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
4.605 |
atratio_0003_0005 |
54.04 |
vratio_0050_0075 |
17 |
per_015_018 |
3.59 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
2605 |
mratio_1000_5000 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.743 |
信用 |
5.348 |
rstrength_0005_0010 |
cont_none |
0.063 |
4.542 |
mrstrength_0002_0005 |
6082 |
4.571 |
ma5_dratio_000_005 |
5997 |
6.053 |
ma10_dratio_005_007 |
6322.4 |
0.595 |
ma25_dratio_000_005 |
6575.4 |
-3.276 |
ma50_dratio_n05_000 |
6360.267 |
-0.004 |
ma75_dratio_n05_000 |
2.138 |
gratio_0002_0003 |
3.387 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-29.87 |
vratio_n050_n025 |
16.3 |
per_015_018 |
3.44 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
2605 |
mratio_1000_5000 |
727億円 |
727 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.237 |
信用 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.025 |
mrstrength_n0.2_0000 |
5992 |
1.469 |
ma5_dratio_000_005 |
5977 |
1.723 |
ma10_dratio_000_005 |
6347.2 |
-4.21 |
ma25_dratio_n05_000 |
6565.8 |
-7.399 |
ma50_dratio_n10_n07 |
6349.733 |
-4.248 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.68 |
atratio_0002_0003 |
13.844 |
vratio_0000_0025 |
16.4 |
per_015_018 |
3.46 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
2605 |
mratio_1000_5000 |
733億円 |
733 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.764 |
信用 |
3.444 |
rstrength_0002_0005 |
cont_02 |
1.278 |
1.402 |
mrstrength_0001_0002 |
5978 |
2.543 |
ma5_dratio_000_005 |
5989 |
2.354 |
ma10_dratio_000_005 |
6388.8 |
-4.051 |
ma25_dratio_n05_000 |
6564.8 |
-6.623 |
ma50_dratio_n07_n05 |
6343.6 |
-3.367 |
ma75_dratio_n05_000 |
1.675 |
gratio_0001_0002 |
3.483 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.704 |
atratio_0001_0002 |
-47.753 |
vratio_n050_n025 |
16 |
per_015_018 |
3.37 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
2605 |
mratio_1000_5000 |
714億円 |
714 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.414 |
信用 |
4.118 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.285 |
mrstrength_0001_0002 |
5942 |
0.471 |
ma5_dratio_000_005 |
6014 |
-0.732 |
ma10_dratio_n05_000 |
6430.4 |
-7.16 |
ma25_dratio_n10_n07 |
6567.4 |
-9.096 |
ma50_dratio_n10_n07 |
6336.8 |
-5.788 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
3.287 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
20.883 |
vratio_0000_0025 |
15.7 |
per_015_018 |
3.32 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
702億円 |
702 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.896 |
信用 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.713 |
mrstrength_n001_n0.5 |
5912 |
-0.71 |
ma5_dratio_n05_000 |
6053 |
-3.023 |
ma10_dratio_n05_000 |
6475.6 |
-9.352 |
ma25_dratio_n10_n07 |
6577.2 |
-10.752 |
ma50_dratio_n15_n10 |
6334.267 |
-7.329 |
ma75_dratio_n10_n07 |
-4.569 |
gratio_n005_n003 |
7.979 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.664 |
atratio_n002_n001 |
35.402 |
vratio_0025_0050 |
15.8 |
per_015_018 |
3.34 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
707億円 |
707 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.754 |
信用 |
1.09 |
rstrength_0001_0002 |
cont_none |
-0.715 |
-0.949 |
mrstrength_n001_n0.5 |
5912 |
-0.034 |
ma5_dratio_n05_000 |
6144 |
-3.809 |
ma10_dratio_n05_000 |
6537.2 |
-9.594 |
ma25_dratio_n10_n07 |
6593 |
-10.359 |
ma50_dratio_n15_n10 |
6334.4 |
-6.7 |
ma75_dratio_n07_n05 |
-0.499 |
gratio_n0.5_0000 |
2.2 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.008 |
atratio_0001_0002 |
8.209 |
vratio_0000_0025 |
16.8 |
per_015_018 |
3.55 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
719億円 |
719 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.507 |
信用 |
0.501 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
0.403 |
mrstrength_00.2_00.5 |
5962 |
0.805 |
ma5_dratio_000_005 |
6263 |
-4.04 |
ma10_dratio_n05_000 |
6594 |
-8.857 |
ma25_dratio_n10_n07 |
6607.8 |
-9.047 |
ma50_dratio_n10_n07 |
6334.8 |
-5.127 |
ma75_dratio_n07_n05 |
3.193 |
gratio_0003_0005 |
3.367 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
2.234 |
atratio_0002_0003 |
0.125 |
vratio_0000_0025 |
16.7 |
per_015_018 |
3.51 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
712億円 |
712 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.279 |
信用 |
1.955 |
rstrength_0001_0002 |
cont_none |
0.085 |
2.149 |
mrstrength_0002_0005 |
6000 |
-0.833 |
ma5_dratio_n05_000 |
6371 |
-6.608 |
ma10_dratio_n07_n05 |
6650 |
-10.526 |
ma25_dratio_n15_n10 |
6624.4 |
-10.181 |
ma50_dratio_n15_n10 |
6333.867 |
-6.061 |
ma75_dratio_n07_n05 |
1.203 |
gratio_0001_0002 |
1.871 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-42.189 |
vratio_n050_n025 |
16.3 |
per_015_018 |
3.44 |
pbr_003_005 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
696億円 |
696 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.5 |
信用 |
-2.352 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-1.574 |
mrstrength_n002_n001 |
6086 |
-4.371 |
ma5_dratio_n05_000 |
6463 |
-9.949 |
ma10_dratio_n10_n07 |
6705.2 |
-13.202 |
ma25_dratio_n15_n10 |
6633.4 |
-12.262 |
ma50_dratio_n15_n10 |
6334.667 |
-8.125 |
ma75_dratio_n10_n07 |
1.704 |
gratio_0001_0002 |
3.952 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.708 |
atratio_n005_n003 |
55.892 |
vratio_0050_0075 |
16.4 |
per_015_018 |
3.47 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
702億円 |
702 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-4.05 |
信用 |
-0.658 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
-2.049 |
mrstrength_n005_n002 |
6194 |
-5.231 |
ma5_dratio_n07_n05 |
6501 |
-9.706 |
ma10_dratio_n10_n07 |
6767.6 |
-13.263 |
ma25_dratio_n15_n10 |
6638.6 |
-11.578 |
ma50_dratio_n15_n10 |
6336.8 |
-7.366 |
ma75_dratio_n10_n07 |
-0.649 |
gratio_n001_n0.5 |
4.949 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
9.864 |
vratio_0000_0025 |
17.2 |
per_015_018 |
3.64 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
737億円 |
737 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.451 |
信用 |
-0.194 |
rstrength_n0.2_0000 |
cont_n2 |
0.148 |
-0.793 |
mrstrength_n001_n0.5 |
6376 |
-3.388 |
ma5_dratio_n05_000 |
6544 |
-5.868 |
ma10_dratio_n07_n05 |
6832.8 |
-9.847 |
ma25_dratio_n10_n07 |
6642.4 |
-7.262 |
ma50_dratio_n10_n07 |
6339.2 |
-2.827 |
ma75_dratio_n05_000 |
1.613 |
gratio_0001_0002 |
2.773 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.821 |
atratio_n003_n002 |
-20.646 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.66 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.568 |
信用 |
-2.253 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.073 |
mrstrength_n005_n002 |
6564 |
-5.545 |
ma5_dratio_n07_n05 |
6549 |
-5.329 |
ma10_dratio_n07_n05 |
6865.2 |
-9.689 |
ma25_dratio_n10_n07 |
6635.8 |
-6.567 |
ma50_dratio_n07_n05 |
6343.2 |
-2.258 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
3.074 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-37.645 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.77 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.487 |
信用 |
0.801 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.706 |
mrstrength_n001_n0.5 |
6742 |
-5.369 |
ma5_dratio_n07_n05 |
6574 |
-2.951 |
ma10_dratio_n05_000 |
6901.6 |
-7.558 |
ma25_dratio_n10_n07 |
6629 |
-3.756 |
ma50_dratio_n05_000 |
6343.2 |
0.58 |
ma75_dratio_000_005 |
2.358 |
gratio_0002_0003 |
4.655 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-6.195 |
atratio_n010_n005 |
-4.431 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.76 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
761億円 |
761 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.178 |
信用 |
-6.373 |
rstrength_n010_n005 |
cont_n2 |
-1.387 |
-4.808 |
mrstrength_n005_n002 |
6840 |
-7.018 |
ma5_dratio_n10_n07 |
6589 |
-3.475 |
ma10_dratio_n05_000 |
6930.4 |
-8.23 |
ma25_dratio_n10_n07 |
6614.6 |
-3.849 |
ma50_dratio_n05_000 |
6340.133 |
0.313 |
ma75_dratio_000_005 |
-4.425 |
gratio_n005_n003 |
4.299 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.507 |
atratio_n005_n003 |
72.189 |
vratio_0050_0075 |
19 |
per_018_020 |
4 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
811億円 |
811 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.85 |
信用 |
-3.657 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-3.59 |
mrstrength_n005_n002 |
6808 |
-0.411 |
ma5_dratio_n05_000 |
6615 |
2.494 |
ma10_dratio_000_005 |
6957.6 |
-2.553 |
ma25_dratio_n05_000 |
6608.2 |
2.6 |
ma50_dratio_000_005 |
6333.867 |
7.044 |
ma75_dratio_007_010 |
0.704 |
gratio_00.5_0001 |
7.852 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
-45.544 |
vratio_n050_n025 |
19.9 |
per_018_020 |
4.19 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
849億円 |
849 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.444 |
信用 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
0.208 |
mrstrength_00.2_00.5 |
6712 |
5.781 |
ma5_dratio_005_007 |
6621 |
7.235 |
ma10_dratio_007_010 |
6946 |
2.217 |
ma25_dratio_000_005 |
6599.4 |
7.586 |
ma50_dratio_007_010 |
6324 |
12.271 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.458 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
3.202 |
atratio_0003_0005 |
-1.402 |
vratio_n025_0000 |
19.9 |
per_018_020 |
4.19 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.792 |
信用 |
3.994 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.413 |
mrstrength_0002_0005 |
6534 |
8.509 |
ma5_dratio_007_010 |
6609 |
7.278 |
ma10_dratio_007_010 |
6914.4 |
2.54 |
ma25_dratio_000_005 |
6568 |
7.948 |
ma50_dratio_007_010 |
6306.133 |
12.43 |
ma75_dratio_010_015 |
4.367 |
gratio_0003_0005 |
4.131 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
10.806 |
atratio_0010_0015 |
305.022 |
vratio_0300_0500 |
19.2 |
per_018_020 |
4.06 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
822億円 |
822 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.581 |
信用 |
9.225 |
rstrength_0005_0010 |
cont_none |
1.584 |
9.222 |
mrstrength_0005_0010 |
6406 |
7.243 |
ma5_dratio_007_010 |
6612 |
3.902 |
ma10_dratio_000_005 |
6886.4 |
-0.238 |
ma25_dratio_n05_000 |
6536.2 |
5.107 |
ma50_dratio_005_007 |
6292.667 |
9.175 |
ma75_dratio_007_010 |
2.419 |
gratio_0002_0003 |
9.134 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
17.4 |
per_015_018 |
3.66 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
4025 |
mratio_1000_5000 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.965 |
信用 |
-2.552 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.91 |
mrstrength_n002_n001 |
6338 |
-2.177 |
ma5_dratio_n05_000 |
6642 |
-6.655 |
ma10_dratio_n07_n05 |
6867.6 |
-9.721 |
ma25_dratio_n10_n07 |
6507.8 |
-4.73 |
ma50_dratio_n05_000 |
6280.4 |
-1.28 |
ma75_dratio_n05_000 |
1.587 |
gratio_0001_0002 |
3.871 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-18.794 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.72 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
4025 |
mratio_1000_5000 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.878 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
0.276 |
mrstrength_00.2_00.5 |
6422 |
-1.9 |
ma5_dratio_n05_000 |
6732 |
-6.417 |
ma10_dratio_n07_n05 |
6876.8 |
-8.388 |
ma25_dratio_n10_n07 |
6492.4 |
-2.963 |
ma50_dratio_n05_000 |
6280.4 |
0.312 |
ma75_dratio_000_005 |
1.288 |
gratio_0001_0002 |
2.755 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.721 |
atratio_n005_n003 |
85.934 |
vratio_0075_0100 |
17.4 |
per_015_018 |
3.67 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
4025 |
mratio_1000_5000 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.748 |
信用 |
-4.469 |
rstrength_n005_n002 |
cont_n7 |
-0.314 |
-3.407 |
mrstrength_n005_n002 |
6530 |
-4.9 |
ma5_dratio_n05_000 |
6843 |
-9.25 |
ma10_dratio_n10_n07 |
6877.2 |
-9.702 |
ma25_dratio_n10_n07 |
6471.8 |
-4.045 |
ma50_dratio_n05_000 |
6278.533 |
-1.092 |
ma75_dratio_n05_000 |
-0.93 |
gratio_n001_n0.5 |
4.731 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.225 |
atratio_n002_n001 |
-32.392 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.81 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
4025 |
mratio_1000_5000 |
771億円 |
771 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
0.501 |
信用 |
-1.726 |
rstrength_n002_n001 |
cont_n6 |
0.333 |
-1.558 |
mrstrength_n002_n001 |
6684 |
-3.501 |
ma5_dratio_n05_000 |
6955 |
-7.261 |
ma10_dratio_n10_n07 |
6883.6 |
-6.299 |
ma25_dratio_n07_n05 |
6460.6 |
-0.164 |
ma50_dratio_n05_000 |
6275.467 |
2.781 |
ma75_dratio_000_005 |
1.378 |
gratio_0001_0002 |
2.795 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.36 |
atratio_n002_n001 |
-33.3 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.86 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
781億円 |
781 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.25 |
信用 |
-0.11 |
rstrength_n0.2_0000 |
cont_n5 |
-0.077 |
-1.283 |
mrstrength_n002_n001 |
6818 |
-4.224 |
ma5_dratio_n05_000 |
7051 |
-7.389 |
ma10_dratio_n10_n07 |
6875.6 |
-5.026 |
ma25_dratio_n07_n05 |
6445 |
1.319 |
ma50_dratio_000_005 |
6272.267 |
4.109 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
3.56 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-3.216 |
atratio_n005_n003 |
82.79 |
vratio_0075_0100 |
18.4 |
per_018_020 |
3.88 |
pbr_003_005 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
786億円 |
786 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.844 |
信用 |
-2.372 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.389 |
mrstrength_n002_n001 |
6946 |
-4.693 |
ma5_dratio_n05_000 |
7131 |
-7.166 |
ma10_dratio_n10_n07 |
6866.4 |
-3.588 |
ma25_dratio_n05_000 |
6428.2 |
2.984 |
ma50_dratio_000_005 |
6265.467 |
5.659 |
ma75_dratio_005_007 |
-2.485 |
gratio_n003_n002 |
3.715 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-2.006 |
atratio_n003_n002 |
-46.615 |
vratio_n050_n025 |
19.2 |
per_018_020 |
4.04 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-0.751 |
信用 |
-1.255 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.959 |
mrstrength_n001_n0.5 |
7042 |
-2.869 |
ma5_dratio_n05_000 |
7207 |
-5.092 |
ma10_dratio_n07_n05 |
6848 |
-0.117 |
ma25_dratio_n05_000 |
6407.8 |
6.745 |
ma50_dratio_005_007 |
6257.467 |
9.309 |
ma75_dratio_007_010 |
-1.433 |
gratio_n002_n001 |
2.496 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-1.966 |
atratio_n002_n001 |
40.299 |
vratio_0025_0050 |
19.5 |
per_018_020 |
4.12 |
pbr_003_005 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.139 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-1.026 |
mrstrength_n002_n001 |
7156 |
-2.459 |
ma5_dratio_n05_000 |
7273 |
-4.029 |
ma10_dratio_n05_000 |
6828.4 |
2.22 |
ma25_dratio_000_005 |
6379.2 |
9.418 |
ma50_dratio_007_010 |
6242.533 |
11.814 |
ma75_dratio_010_015 |
-2.107 |
gratio_n003_n002 |
2.496 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-13.294 |
vratio_n025_0000 |
19.9 |
per_018_020 |
4.2 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-1.03 |
信用 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.442 |
mrstrength_n0.5_n0.2 |
7226 |
-1.467 |
ma5_dratio_n05_000 |
7272 |
-2.09 |
ma10_dratio_n05_000 |
6784.4 |
4.947 |
ma25_dratio_000_005 |
6351 |
12.108 |
ma50_dratio_010_015 |
6225.467 |
14.369 |
ma75_dratio_010_015 |
-0.418 |
gratio_n0.5_0000 |
3.404 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
0.986 |
atratio_00.5_0001 |
-33.852 |
vratio_n050_n025 |
20.1 |
per_020_025 |
4.23 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
1.591 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-0.989 |
mrstrength_n001_n0.5 |
7284 |
-1.565 |
ma5_dratio_n05_000 |
7271 |
-1.389 |
ma10_dratio_n05_000 |
6740.8 |
6.367 |
ma25_dratio_005_007 |
6321 |
13.431 |
ma50_dratio_010_015 |
6208.8 |
15.481 |
ma75_dratio_015_020 |
1.972 |
gratio_0001_0002 |
2.51 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6777 rela |
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ |
スタンダード（内国株式） |
-4.184 |
atratio_n005_n003 |
63.486 |
vratio_0050_0075 |
19.9 |
per_018_020 |
4.19 |
pbr_003_005 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
6800;7731;6645 |
ヨコオ;ニコン;オムロン |
-2.027 |
信用 |
-2.157 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.711 |
mrstrength_n005_n002 |
7316 |
-2.952 |
ma5_dratio_n05_000 |
7264 |
-2.258 |
ma10_dratio_n05_000 |
6704.4 |
5.901 |
ma25_dratio_005_007 |
6290 |
12.878 |
ma50_dratio_010_015 |
6191.067 |
14.681 |
ma75_dratio_010_015 |
1.08 |
gratio_0001_0002 |
5.791 |
volaratio_005_007 |