Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.26 |
atratio_0001_0002 |
60.782 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
868億円 |
868 |
mvalue_00400_01000 |
2025-07-31 |
|
6752;6981;7752 |
パナＨＤ;村田製;リコー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.603 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-27.68 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.351 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
-0.321 |
mrstrength_n0.5_n0.2 |
1843.6 |
-1.009 |
ma5_dratio_n05_000 |
1870.8 |
-2.448 |
ma10_dratio_n05_000 |
1838.52 |
-0.735 |
ma25_dratio_n05_000 |
1802.24 |
1.263 |
ma50_dratio_000_005 |
1773.547 |
2.901 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-42.65 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
862億円 |
862 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.872 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.411 |
mrstrength_00.2_00.5 |
1849 |
-0.703 |
ma5_dratio_n05_000 |
1878.4 |
-2.257 |
ma10_dratio_n05_000 |
1836.96 |
-0.052 |
ma25_dratio_n05_000 |
1800.82 |
1.954 |
ma50_dratio_000_005 |
1775.133 |
3.429 |
ma75_dratio_000_005 |
1.638 |
gratio_0001_0002 |
1.634 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.927 |
atratio_n002_n001 |
41.311 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
860億円 |
860 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.356 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.488 |
mrstrength_n002_n001 |
1863.8 |
-1.706 |
ma5_dratio_n05_000 |
1883.8 |
-2.75 |
ma10_dratio_n05_000 |
1835.52 |
-0.192 |
ma25_dratio_n05_000 |
1799.04 |
1.832 |
ma50_dratio_000_005 |
1776.547 |
3.121 |
ma75_dratio_000_005 |
-0.803 |
gratio_n001_n0.5 |
2.144 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
1.199 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
877億円 |
877 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
1.121 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.258 |
mrstrength_00.2_00.5 |
1880 |
-0.638 |
ma5_dratio_n05_000 |
1885.6 |
-0.933 |
ma10_dratio_n05_000 |
1834.44 |
1.829 |
ma25_dratio_000_005 |
1797.2 |
3.939 |
ma50_dratio_000_005 |
1778.653 |
5.023 |
ma75_dratio_005_007 |
0.269 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
33.227 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
872億円 |
872 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.174 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.015 |
mrstrength_0000_00.2 |
1889.2 |
-1.704 |
ma5_dratio_n05_000 |
1881.4 |
-1.297 |
ma10_dratio_n05_000 |
1831.76 |
1.378 |
ma25_dratio_000_005 |
1796.34 |
3.377 |
ma50_dratio_000_005 |
1779.6 |
4.349 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-3.037 |
atratio_n005_n003 |
19.011 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
870億円 |
870 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.896 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-2.476 |
mrstrength_n005_n002 |
1898 |
-2.424 |
ma5_dratio_n05_000 |
1877.4 |
-1.353 |
ma10_dratio_n05_000 |
1828.8 |
1.269 |
ma25_dratio_000_005 |
1793.56 |
3.258 |
ma50_dratio_000_005 |
1780.56 |
4.012 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
3.029 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-34.631 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.028 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.22 |
mrstrength_n0.5_n0.2 |
1907.8 |
0.115 |
ma5_dratio_000_005 |
1874.8 |
1.878 |
ma10_dratio_000_005 |
1826.72 |
4.559 |
ma25_dratio_000_005 |
1790.7 |
6.662 |
ma50_dratio_005_007 |
1781.493 |
7.213 |
ma75_dratio_007_010 |
0.627 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
1.943 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.791 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.111 |
mrstrength_n0.2_0000 |
1903.8 |
0.483 |
ma5_dratio_000_005 |
1867.9 |
2.414 |
ma10_dratio_000_005 |
1822.48 |
4.967 |
ma25_dratio_000_005 |
1786.14 |
7.102 |
ma50_dratio_007_010 |
1781.467 |
7.383 |
ma75_dratio_007_010 |
1.254 |
gratio_0001_0002 |
1.884 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-48.589 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.85 |
mratio_1.50_0002 |
899億円 |
899 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.64 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_06 |
-0.56 |
1.244 |
mrstrength_0001_0002 |
1891.2 |
1.206 |
ma5_dratio_000_005 |
1857.9 |
3.02 |
ma10_dratio_000_005 |
1817.44 |
5.313 |
ma25_dratio_005_007 |
1782.2 |
7.395 |
ma50_dratio_007_010 |
1781.107 |
7.461 |
ma75_dratio_007_010 |
-0.684 |
gratio_n001_n0.5 |
2.505 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.559 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.589 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_05 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1873.6 |
1.462 |
ma5_dratio_000_005 |
1848.7 |
2.829 |
ma10_dratio_000_005 |
1811.64 |
4.933 |
ma25_dratio_000_005 |
1778.12 |
6.911 |
ma50_dratio_005_007 |
1780.907 |
6.743 |
ma75_dratio_005_007 |
-1.999 |
gratio_n002_n001 |
4.037 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
23.859 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
1.147 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_04 |
0.838 |
-0.256 |
mrstrength_n0.5_n0.2 |
1856.8 |
2.38 |
ma5_dratio_000_005 |
1838.3 |
3.411 |
ma10_dratio_000_005 |
1805.88 |
5.267 |
ma25_dratio_005_007 |
1773.76 |
7.173 |
ma50_dratio_007_010 |
1780.56 |
6.764 |
ma75_dratio_005_007 |
0.635 |
gratio_00.5_0001 |
2.007 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
2.162 |
atratio_0002_0003 |
62.7 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
1.962 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_03 |
1.43 |
0.732 |
mrstrength_00.7_0001 |
1841.8 |
2.617 |
ma5_dratio_000_005 |
1824.7 |
3.579 |
ma10_dratio_000_005 |
1800.28 |
4.984 |
ma25_dratio_000_005 |
1768.9 |
6.846 |
ma50_dratio_005_007 |
1779.987 |
6.181 |
ma75_dratio_005_007 |
2.054 |
gratio_0002_0003 |
1.828 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
6.661 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.275 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-0.336 |
mrstrength_n0.5_n0.2 |
1832 |
0.983 |
ma5_dratio_000_005 |
1810.8 |
2.165 |
ma10_dratio_000_005 |
1794.08 |
3.117 |
ma25_dratio_000_005 |
1764.64 |
4.837 |
ma50_dratio_000_005 |
1779.947 |
3.936 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
5.91 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.82 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.8 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
0.104 |
mrstrength_0000_00.2 |
1824.6 |
0.077 |
ma5_dratio_000_005 |
1804.6 |
1.186 |
ma10_dratio_000_005 |
1789.36 |
2.048 |
ma25_dratio_000_005 |
1760.42 |
3.725 |
ma50_dratio_000_005 |
1780.72 |
2.543 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-31.032 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
1.427 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.631 |
mrstrength_n002_n001 |
1823.8 |
-0.373 |
ma5_dratio_n05_000 |
1800.9 |
0.894 |
ma10_dratio_000_005 |
1786.08 |
1.731 |
ma25_dratio_000_005 |
1756.42 |
3.449 |
ma50_dratio_000_005 |
1782.187 |
1.953 |
ma75_dratio_000_005 |
-0.876 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-21.92 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.147 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.687 |
mrstrength_n001_n0.5 |
1819.8 |
0.341 |
ma5_dratio_000_005 |
1797.1 |
1.608 |
ma10_dratio_000_005 |
1783.52 |
2.382 |
ma25_dratio_000_005 |
1753.4 |
4.141 |
ma50_dratio_000_005 |
1783.187 |
2.401 |
ma75_dratio_000_005 |
-1.684 |
gratio_n002_n001 |
1.77 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
58.761 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.783 |
貸借 |
2.327 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.765 |
mrstrength_0001_0002 |
1807.6 |
1.848 |
ma5_dratio_000_005 |
1793.1 |
2.671 |
ma10_dratio_000_005 |
1780.64 |
3.39 |
ma25_dratio_000_005 |
1747.58 |
5.346 |
ma50_dratio_005_007 |
1783.827 |
3.205 |
ma75_dratio_000_005 |
-0.717 |
gratio_n001_n0.5 |
3.726 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
1.826 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.786 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.526 |
mrstrength_00.5_00.7 |
1789.6 |
1.308 |
ma5_dratio_000_005 |
1789 |
1.342 |
ma10_dratio_000_005 |
1777 |
2.026 |
ma25_dratio_000_005 |
1743 |
4.016 |
ma50_dratio_000_005 |
1784.76 |
1.582 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
3.064 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
15.977 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
1.552 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
0.487 |
mrstrength_00.2_00.5 |
1784.6 |
2.096 |
ma5_dratio_000_005 |
1788.2 |
1.89 |
ma10_dratio_000_005 |
1774.48 |
2.678 |
ma25_dratio_000_005 |
1736.92 |
4.898 |
ma50_dratio_000_005 |
1785.6 |
2.039 |
ma75_dratio_000_005 |
-0.946 |
gratio_n001_n0.5 |
2.872 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
37.071 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
1.155 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
1.225 |
mrstrength_0001_0002 |
1778 |
1.069 |
ma5_dratio_000_005 |
1786.1 |
0.61 |
ma10_dratio_000_005 |
1772.4 |
1.388 |
ma25_dratio_000_005 |
1733.18 |
3.682 |
ma50_dratio_000_005 |
1786.387 |
0.594 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-14.543 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.12 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.461 |
mrstrength_n0.5_n0.2 |
1774.4 |
-0.53 |
ma5_dratio_n05_000 |
1784.7 |
-1.104 |
ma10_dratio_n05_000 |
1771.4 |
-0.361 |
ma25_dratio_n05_000 |
1732.4 |
1.882 |
ma50_dratio_000_005 |
1787.133 |
-1.238 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
4.476 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-2.247 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-1.181 |
mrstrength_n002_n001 |
1778.6 |
-1.552 |
ma5_dratio_n05_000 |
1788.2 |
-2.08 |
ma10_dratio_n05_000 |
1771.2 |
-1.14 |
ma25_dratio_n05_000 |
1733.5 |
1.01 |
ma50_dratio_000_005 |
1788.64 |
-2.104 |
ma75_dratio_n05_000 |
-0.671 |
gratio_n001_n0.5 |
2.347 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-26.936 |
vratio_n050_n025 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.876 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.59 |
mrstrength_00.5_00.7 |
1788.4 |
-0.022 |
ma5_dratio_n05_000 |
1793.5 |
-0.307 |
ma10_dratio_n05_000 |
1770.48 |
0.99 |
ma25_dratio_000_005 |
1735.18 |
3.044 |
ma50_dratio_000_005 |
1790.16 |
-0.121 |
ma75_dratio_n05_000 |
-0.95 |
gratio_n001_n0.5 |
1.017 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
17.97 |
vratio_0000_0025 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.973 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.013 |
mrstrength_0000_00.2 |
1791.8 |
-0.156 |
ma5_dratio_n05_000 |
1793.4 |
-0.245 |
ma10_dratio_n05_000 |
1768.44 |
1.163 |
ma25_dratio_000_005 |
1735.88 |
3.06 |
ma50_dratio_000_005 |
1791.373 |
-0.132 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
65.825 |
vratio_0050_0075 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
1.339 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.715 |
mrstrength_n001_n0.5 |
1794.2 |
-0.847 |
ma5_dratio_n05_000 |
1791.4 |
-0.692 |
ma10_dratio_n05_000 |
1767.4 |
0.656 |
ma25_dratio_000_005 |
1738.08 |
2.354 |
ma50_dratio_000_005 |
1792.987 |
-0.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-1.165 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.126 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.697 |
mrstrength_n002_n001 |
1795 |
-0.501 |
ma5_dratio_n05_000 |
1789.2 |
-0.179 |
ma10_dratio_n05_000 |
1765.96 |
1.135 |
ma25_dratio_000_005 |
1741.06 |
2.581 |
ma50_dratio_000_005 |
1794.933 |
-0.498 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
1.738 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-34.317 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.027 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.775 |
mrstrength_n001_n0.5 |
1797.8 |
0.122 |
ma5_dratio_000_005 |
1786.7 |
0.744 |
ma10_dratio_000_005 |
1764.68 |
2.001 |
ma25_dratio_000_005 |
1744.22 |
3.198 |
ma50_dratio_000_005 |
1796.427 |
0.199 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
30.714 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.572 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
0.733 |
mrstrength_00.7_0001 |
1798.6 |
0.356 |
ma5_dratio_000_005 |
1780.2 |
1.393 |
ma10_dratio_000_005 |
1762.56 |
2.408 |
ma25_dratio_000_005 |
1747.06 |
3.316 |
ma50_dratio_000_005 |
1797.88 |
0.396 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-30.417 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.39 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.207 |
mrstrength_00.2_00.5 |
1795 |
0.334 |
ma5_dratio_000_005 |
1772.9 |
1.585 |
ma10_dratio_000_005 |
1759.96 |
2.332 |
ma25_dratio_000_005 |
1750.76 |
2.87 |
ma50_dratio_000_005 |
1799.387 |
0.09 |
ma75_dratio_000_005 |
0.841 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.944 |
atratio_n001_n0.5 |
30.819 |
vratio_0025_0050 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.557 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.88 |
mrstrength_n001_n0.5 |
1788.6 |
-0.313 |
ma5_dratio_n05_000 |
1767.2 |
0.894 |
ma10_dratio_000_005 |
1760.92 |
1.254 |
ma25_dratio_000_005 |
1753.52 |
1.681 |
ma50_dratio_000_005 |
1800.32 |
-0.962 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-43.121 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-2.244 |
貸借 |
2.022 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.08 |
mrstrength_0001_0002 |
1783.4 |
0.931 |
ma5_dratio_000_005 |
1764.2 |
2.029 |
ma10_dratio_000_005 |
1758.32 |
2.37 |
ma25_dratio_000_005 |
1756.44 |
2.48 |
ma50_dratio_000_005 |
1801.747 |
-0.097 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
14.189 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.037 |
貸借 |
1.988 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.168 |
mrstrength_0002_0005 |
1775.6 |
1.599 |
ma5_dratio_000_005 |
1759.6 |
2.523 |
ma10_dratio_000_005 |
1754.68 |
2.811 |
ma25_dratio_000_005 |
1758.88 |
2.565 |
ma50_dratio_000_005 |
1803.373 |
0.035 |
ma75_dratio_000_005 |
-1.455 |
gratio_n002_n001 |
2.783 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
48.931 |
vratio_0025_0050 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
2.212 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-0.866 |
mrstrength_n001_n0.5 |
1761.8 |
1.43 |
ma5_dratio_000_005 |
1754.2 |
1.87 |
ma10_dratio_000_005 |
1749.8 |
2.126 |
ma25_dratio_000_005 |
1760.96 |
1.479 |
ma50_dratio_000_005 |
1805.347 |
-1.016 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
22.685 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.08 |
mratio_0001_1.50 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.722 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.688 |
mrstrength_00.5_00.7 |
1750.8 |
1.04 |
ma5_dratio_000_005 |
1750.5 |
1.057 |
ma10_dratio_000_005 |
1746.96 |
1.262 |
ma25_dratio_000_005 |
1762.94 |
0.344 |
ma50_dratio_000_005 |
1807.52 |
-2.131 |
ma75_dratio_n05_000 |
0.683 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-21.072 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.786 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.74 |
mrstrength_n001_n0.5 |
1745.8 |
0.642 |
ma5_dratio_000_005 |
1750.6 |
0.366 |
ma10_dratio_000_005 |
1744.6 |
0.711 |
ma25_dratio_000_005 |
1765.54 |
-0.484 |
ma50_dratio_n05_000 |
1810.067 |
-2.932 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
3.011 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-1.36 |
貸借 |
2.859 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.5 |
mrstrength_00.5_00.7 |
1745 |
0.917 |
ma5_dratio_000_005 |
1752.1 |
0.508 |
ma10_dratio_000_005 |
1741.64 |
1.112 |
ma25_dratio_000_005 |
1767.9 |
-0.39 |
ma50_dratio_n05_000 |
1812.467 |
-2.84 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-13.086 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
1.275 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.299 |
mrstrength_n0.5_n0.2 |
1743.6 |
-0.493 |
ma5_dratio_n05_000 |
1752 |
-0.97 |
ma10_dratio_n05_000 |
1737.52 |
-0.145 |
ma25_dratio_n05_000 |
1769.84 |
-1.969 |
ma50_dratio_n05_000 |
1815.693 |
-4.444 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-13.163 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.866 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_n3 |
-0.839 |
0.151 |
mrstrength_0000_00.2 |
1746.6 |
-0.836 |
ma5_dratio_n05_000 |
1751.8 |
-1.13 |
ma10_dratio_n05_000 |
1735.2 |
-0.184 |
ma25_dratio_n05_000 |
1772.88 |
-2.306 |
ma50_dratio_n05_000 |
1819.64 |
-4.816 |
ma75_dratio_n05_000 |
-1.606 |
gratio_n002_n001 |
1.7 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
9.317 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.725 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.101 |
mrstrength_0000_00.2 |
1750.2 |
-0.354 |
ma5_dratio_n05_000 |
1752.3 |
-0.474 |
ma10_dratio_n05_000 |
1731.48 |
0.723 |
ma25_dratio_000_005 |
1776.4 |
-1.824 |
ma50_dratio_n05_000 |
1823.573 |
-4.364 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
51.648 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-0.719 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.139 |
mrstrength_n0.2_0000 |
1755.4 |
-0.137 |
ma5_dratio_n05_000 |
1754.2 |
-0.068 |
ma10_dratio_n05_000 |
1726.76 |
1.52 |
ma25_dratio_000_005 |
1780.24 |
-1.53 |
ma50_dratio_n05_000 |
1827.147 |
-4.058 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
6.522 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.391 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
0.905 |
mrstrength_00.7_0001 |
1759.2 |
-0.296 |
ma5_dratio_n05_000 |
1753.2 |
0.046 |
ma10_dratio_000_005 |
1723.28 |
1.783 |
ma25_dratio_000_005 |
1783.02 |
-1.628 |
ma50_dratio_n05_000 |
1830.693 |
-4.189 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.185 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.033 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1760.4 |
-0.591 |
ma5_dratio_n05_000 |
1753.2 |
-0.183 |
ma10_dratio_n05_000 |
1714.52 |
2.069 |
ma25_dratio_000_005 |
1785.42 |
-1.984 |
ma50_dratio_n05_000 |
1834.027 |
-4.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
73.091 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-2.868 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-0.153 |
mrstrength_n0.2_0000 |
1757 |
-0.398 |
ma5_dratio_n05_000 |
1752.9 |
-0.165 |
ma10_dratio_n05_000 |
1709 |
2.399 |
ma25_dratio_000_005 |
1788.64 |
-2.16 |
ma50_dratio_n05_000 |
1837.48 |
-4.761 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-28.479 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
-2.363 |
貸借 |
2.25 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.031 |
mrstrength_0000_00.2 |
1754.4 |
0.889 |
ma5_dratio_000_005 |
1751.9 |
1.033 |
ma10_dratio_000_005 |
1699.36 |
4.157 |
ma25_dratio_000_005 |
1791.16 |
-1.181 |
ma50_dratio_n05_000 |
1840.893 |
-3.851 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
2.068 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
-18.71 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
1.385 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
-0.75 |
mrstrength_n001_n0.5 |
1753 |
1.084 |
ma5_dratio_000_005 |
1757.4 |
0.831 |
ma10_dratio_000_005 |
1693.96 |
4.607 |
ma25_dratio_000_005 |
1793.38 |
-1.192 |
ma50_dratio_n05_000 |
1843.413 |
-3.874 |
ma75_dratio_n05_000 |
1.648 |
gratio_0001_0002 |
2.162 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-16.799 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.05 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6752;6981;7752 |
パナＨＤ;村田製;リコー |
0.551 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.182 |
mrstrength_0001_0002 |
1747.2 |
0.733 |
ma5_dratio_000_005 |
1752 |
0.457 |
ma10_dratio_000_005 |
1693.4 |
3.933 |
ma25_dratio_000_005 |
1795 |
-1.95 |
ma50_dratio_n05_000 |
1845.733 |
-4.645 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-41.692 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
6981;7752;6762 |
村田製;リコー;ＴＤＫ |
2.288 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-1.786 |
mrstrength_n002_n001 |
1746 |
-0.745 |
ma5_dratio_n05_000 |
1746.9 |
-0.796 |
ma10_dratio_n05_000 |
1695.8 |
2.194 |
ma25_dratio_000_005 |
1797.36 |
-3.581 |
ma50_dratio_n05_000 |
1848 |
-6.223 |
ma75_dratio_n07_n05 |
0.058 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
49.77 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
6981;7752;6762 |
村田製;リコー;ＴＤＫ |
-0.996 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-1.88 |
mrstrength_n002_n001 |
1748.8 |
-0.675 |
ma5_dratio_n05_000 |
1741.8 |
-0.276 |
ma10_dratio_n05_000 |
1699.88 |
2.184 |
ma25_dratio_000_005 |
1800 |
-3.5 |
ma50_dratio_n05_000 |
1850.187 |
-6.118 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.366 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
35.766 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
6981;7752;6762 |
村田製;リコー;ＴＤＫ |
1.434 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.286 |
mrstrength_0001_0002 |
1749.4 |
0.777 |
ma5_dratio_000_005 |
1739.7 |
1.339 |
ma10_dratio_000_005 |
1703.32 |
3.504 |
ma25_dratio_000_005 |
1802.84 |
-2.21 |
ma50_dratio_n05_000 |
1852.653 |
-4.839 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-21.458 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
6981;7752;6762 |
村田製;リコー;ＴＤＫ |
0.845 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.665 |
mrstrength_n002_n001 |
1761.8 |
-1.067 |
ma5_dratio_n05_000 |
1734.4 |
0.496 |
ma10_dratio_000_005 |
1708.76 |
2.004 |
ma25_dratio_000_005 |
1805.78 |
-3.477 |
ma50_dratio_n05_000 |
1854.627 |
-6.019 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6810 rela |
マクセル |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-44.17 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
6981;7752;6762 |
村田製;リコー;ＴＤＫ |
-2.876 |
貸借 |
3.277 |
rstrength_0002_0005 |
cont_02 |
1.129 |
-0.728 |
mrstrength_n001_n0.5 |
1756.8 |
-0.159 |
ma5_dratio_n05_000 |
1728.4 |
1.481 |
ma10_dratio_000_005 |
1716.16 |
2.205 |
ma25_dratio_000_005 |
1809.42 |
-3.063 |
ma50_dratio_n05_000 |
1857.24 |
-5.559 |
ma75_dratio_n07_n05 |
-0.401 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-60.828 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1 |
mratio_0001_1.50 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6981;7752;6762 |
村田製;リコー;ＴＤＫ |
2.24 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.171 |
mrstrength_n0.2_0000 |
1747.8 |
-0.046 |
ma5_dratio_n05_000 |
1718.8 |
1.641 |
ma10_dratio_000_005 |
1723.76 |
1.348 |
ma25_dratio_000_005 |
1812.3 |
-3.603 |
ma50_dratio_n05_000 |
1859.88 |
-6.069 |
ma75_dratio_n07_n05 |
0.517 |
gratio_00.5_0001 |
2.207 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6810 rela |
マクセル |
プライム（内国株式） |
-4.658 |
atratio_n005_n003 |
59.196 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.167 |
貸借 |
-4.825 |
rstrength_n005_n002 |
cont_none |
0.376 |
-5.034 |
mrstrength_n010_n005 |
1734.8 |
0.3 |
ma5_dratio_000_005 |
1711.8 |
1.647 |
ma10_dratio_000_005 |
1731.56 |
0.487 |
ma25_dratio_000_005 |
1815.54 |
-4.161 |
ma50_dratio_n05_000 |
1862.693 |
-6.587 |
ma75_dratio_n07_n05 |
1.096 |
gratio_0001_0002 |
6.207 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
6.228 |
atratio_0005_0010 |
230.537 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
2.158 |
貸借 |
4.07 |
rstrength_0002_0005 |
cont_03 |
1.902 |
4.326 |
mrstrength_0002_0005 |
1730 |
5.491 |
ma5_dratio_005_007 |
1701.7 |
7.246 |
ma10_dratio_007_010 |
1741.56 |
4.791 |
ma25_dratio_000_005 |
1819.1 |
0.324 |
ma50_dratio_000_005 |
1864.827 |
-2.136 |
ma75_dratio_n05_000 |
2.503 |
gratio_0002_0003 |
4.773 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-31.46 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.902 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
0.038 |
mrstrength_0000_00.2 |
1707 |
0.644 |
ma5_dratio_000_005 |
1681.8 |
2.152 |
ma10_dratio_000_005 |
1746.12 |
-1.61 |
ma25_dratio_n05_000 |
1820.02 |
-5.605 |
ma50_dratio_n07_n05 |
1864.92 |
-7.878 |
ma75_dratio_n10_n07 |
1.463 |
gratio_0001_0002 |
1.921 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
38.214 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
2.622 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.289 |
mrstrength_n0.5_n0.2 |
1700 |
0.529 |
ma5_dratio_000_005 |
1676.6 |
1.932 |
ma10_dratio_000_005 |
1754.56 |
-2.597 |
ma25_dratio_n05_000 |
1823.46 |
-6.277 |
ma50_dratio_n07_n05 |
1866.973 |
-8.461 |
ma75_dratio_n10_n07 |
1.724 |
gratio_0001_0002 |
1.522 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.981 |
atratio_n002_n001 |
-39.525 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.102 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.808 |
mrstrength_n002_n001 |
1689.8 |
-0.462 |
ma5_dratio_n05_000 |
1659.2 |
1.374 |
ma10_dratio_000_005 |
1763.08 |
-4.599 |
ma25_dratio_n05_000 |
1827.72 |
-7.973 |
ma50_dratio_n10_n07 |
1868.827 |
-9.997 |
ma75_dratio_n10_n07 |
-0.932 |
gratio_n001_n0.5 |
2.269 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
135.025 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-2.596 |
貸借 |
2.947 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
1.648 |
mrstrength_0001_0002 |
1688.8 |
1.611 |
ma5_dratio_000_005 |
1652.2 |
3.862 |
ma10_dratio_000_005 |
1772.12 |
-3.167 |
ma25_dratio_n05_000 |
1833.12 |
-6.389 |
ma50_dratio_n07_n05 |
1870.36 |
-8.253 |
ma75_dratio_n10_n07 |
0.058 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
-39.338 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.799 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.578 |
mrstrength_00.5_00.7 |
1673.4 |
2.187 |
ma5_dratio_000_005 |
1631.5 |
4.812 |
ma10_dratio_000_005 |
1778.92 |
-3.874 |
ma25_dratio_n05_000 |
1837.8 |
-6.954 |
ma50_dratio_n07_n05 |
1871.2 |
-8.615 |
ma75_dratio_n10_n07 |
-0.119 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.508 |
atratio_0001_0002 |
13.351 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
2.112 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.16 |
mrstrength_0000_00.2 |
1656.6 |
1.594 |
ma5_dratio_000_005 |
1624 |
3.633 |
ma10_dratio_000_005 |
1786.48 |
-5.792 |
ma25_dratio_n07_n05 |
1842.8 |
-8.672 |
ma50_dratio_n10_n07 |
1872.173 |
-10.104 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
-14.414 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.315 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.12 |
mrstrength_n0.2_0000 |
1653.2 |
0.29 |
ma5_dratio_000_005 |
1631.5 |
1.624 |
ma10_dratio_000_005 |
1794.16 |
-7.589 |
ma25_dratio_n10_n07 |
1847.88 |
-10.276 |
ma50_dratio_n15_n10 |
1873.16 |
-11.486 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
2.318 |
atratio_0002_0003 |
45.543 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.032 |
貸借 |
2.286 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.479 |
mrstrength_0001_0002 |
1628.6 |
2.972 |
ma5_dratio_000_005 |
1647.7 |
1.778 |
ma10_dratio_000_005 |
1802.16 |
-6.945 |
ma25_dratio_n07_n05 |
1854.78 |
-9.585 |
ma50_dratio_n10_n07 |
1874.267 |
-10.525 |
ma75_dratio_n15_n10 |
1.647 |
gratio_0001_0002 |
1.448 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-32.203 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
2.415 |
貸借 |
-1.615 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.381 |
mrstrength_n0.5_n0.2 |
1615.6 |
1.448 |
ma5_dratio_000_005 |
1663.5 |
-1.473 |
ma10_dratio_n05_000 |
1810.56 |
-9.476 |
ma25_dratio_n10_n07 |
1861.86 |
-11.97 |
ma50_dratio_n15_n10 |
1875.013 |
-12.587 |
ma75_dratio_n15_n10 |
1.415 |
gratio_0001_0002 |
1.647 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-2.401 |
atratio_n003_n002 |
-11.016 |
vratio_n025_0000 |
20 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-4.433 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_none |
-2.957 |
0.556 |
mrstrength_00.5_00.7 |
1589.6 |
2.29 |
ma5_dratio_000_005 |
1681.9 |
-3.324 |
ma10_dratio_n05_000 |
1821.32 |
-10.724 |
ma25_dratio_n15_n10 |
1869.62 |
-13.03 |
ma50_dratio_n15_n10 |
1876.107 |
-13.331 |
ma75_dratio_n15_n10 |
-4.562 |
gratio_n005_n003 |
4.289 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
8.534 |
atratio_0005_0010 |
-25.428 |
vratio_n050_n025 |
20 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
764億円 |
764 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
11.285 |
貸借 |
-2.751 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.594 |
mrstrength_n001_n0.5 |
1591.4 |
4.688 |
ma5_dratio_000_005 |
1709.2 |
-2.527 |
ma10_dratio_n05_000 |
1833.72 |
-9.146 |
ma25_dratio_n10_n07 |
1877.34 |
-11.257 |
ma50_dratio_n15_n10 |
1877.4 |
-11.26 |
ma75_dratio_n15_n10 |
10.423 |
gratio_0010_0015 |
3.032 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-4.777 |
atratio_n005_n003 |
19.034 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
721億円 |
721 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-4.291 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.843 |
mrstrength_n001_n0.5 |
1609.8 |
-4.647 |
ma5_dratio_n05_000 |
1735.4 |
-11.548 |
ma10_dratio_n15_n10 |
1842.76 |
-16.701 |
ma25_dratio_n20_n15 |
1884.4 |
-18.542 |
ma50_dratio_n20_n15 |
1878.12 |
-18.269 |
ma75_dratio_n20_n15 |
-1.675 |
gratio_n002_n001 |
4.743 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
6.826 |
atratio_0005_0010 |
-15.244 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.74 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
757億円 |
757 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
6.929 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.801 |
mrstrength_00.7_0001 |
1666.8 |
-3.288 |
ma5_dratio_n05_000 |
1776.3 |
-9.25 |
ma10_dratio_n10_n07 |
1856.32 |
-13.162 |
ma25_dratio_n15_n10 |
1893.78 |
-14.879 |
ma50_dratio_n15_n10 |
1880.653 |
-14.285 |
ma75_dratio_n15_n10 |
5.302 |
gratio_0005_0010 |
3.69 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-7.706 |
atratio_n010_n005 |
-13.964 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
709億円 |
709 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-7.922 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
0.121 |
mrstrength_0000_00.2 |
1711.4 |
-11.827 |
ma5_dratio_n15_n10 |
1809.3 |
-16.598 |
ma10_dratio_n20_n15 |
1868.28 |
-19.231 |
ma25_dratio_n20_n15 |
1901.72 |
-20.651 |
ma50_dratio_n30_n20 |
1882.2 |
-19.828 |
ma75_dratio_n20_n15 |
-8.869 |
gratio_n010_n005 |
4.133 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-6.997 |
atratio_n010_n005 |
27.283 |
vratio_0025_0050 |
20.1 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-5.346 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-4.247 |
mrstrength_n005_n002 |
1774.2 |
-7.846 |
ma5_dratio_n10_n07 |
1857.4 |
-11.974 |
ma10_dratio_n15_n10 |
1882.96 |
-13.169 |
ma25_dratio_n15_n10 |
1911.66 |
-14.472 |
ma50_dratio_n15_n10 |
1885.027 |
-13.264 |
ma75_dratio_n15_n10 |
-3.982 |
gratio_n005_n003 |
5.614 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-3.407 |
atratio_n005_n003 |
62.654 |
vratio_0050_0075 |
21.7 |
per_020_025 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-6.943 |
貸借 |
3.536 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
-0.636 |
mrstrength_n001_n0.5 |
1827 |
-3.777 |
ma5_dratio_n05_000 |
1887.8 |
-6.876 |
ma10_dratio_n07_n05 |
1892.8 |
-7.122 |
ma25_dratio_n10_n07 |
1918.14 |
-8.349 |
ma50_dratio_n10_n07 |
1886 |
-6.787 |
ma75_dratio_n07_n05 |
-3.681 |
gratio_n005_n003 |
1.261 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-31.815 |
vratio_n050_n025 |
22.4 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.173 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.102 |
mrstrength_n002_n001 |
1861 |
-2.203 |
ma5_dratio_n05_000 |
1904.9 |
-4.457 |
ma10_dratio_n05_000 |
1896.6 |
-4.039 |
ma25_dratio_n05_000 |
1921.9 |
-5.302 |
ma50_dratio_n07_n05 |
1885.373 |
-3.467 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
11.49 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-0.966 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.639 |
mrstrength_00.5_00.7 |
1885.8 |
-2.694 |
ma5_dratio_n05_000 |
1915.1 |
-4.183 |
ma10_dratio_n05_000 |
1898.92 |
-3.366 |
ma25_dratio_n05_000 |
1924.1 |
-4.631 |
ma50_dratio_n05_000 |
1884.013 |
-2.602 |
ma75_dratio_n05_000 |
1.317 |
gratio_0001_0002 |
1.26 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-4.002 |
atratio_n005_n003 |
40.169 |
vratio_0025_0050 |
22.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-3.472 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.046 |
mrstrength_0000_00.2 |
1907.2 |
-4.415 |
ma5_dratio_n05_000 |
1922.4 |
-5.171 |
ma10_dratio_n07_n05 |
1900.12 |
-4.059 |
ma25_dratio_n05_000 |
1925.34 |
-5.315 |
ma50_dratio_n07_n05 |
1882.547 |
-3.163 |
ma75_dratio_n05_000 |
-2.106 |
gratio_n003_n002 |
1.975 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
-32.661 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.304 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
0.294 |
mrstrength_00.2_00.5 |
1940.6 |
-2.144 |
ma5_dratio_n05_000 |
1928.7 |
-1.54 |
ma10_dratio_n05_000 |
1902.36 |
-0.177 |
ma25_dratio_n05_000 |
1927.32 |
-1.469 |
ma50_dratio_n05_000 |
1880.733 |
0.971 |
ma75_dratio_000_005 |
-1.245 |
gratio_n002_n001 |
1.43 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-4.745 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-0.177 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.225 |
mrstrength_n0.5_n0.2 |
1948.6 |
-1.057 |
ma5_dratio_n05_000 |
1928.7 |
-0.036 |
ma10_dratio_n05_000 |
1902.8 |
1.324 |
ma25_dratio_000_005 |
1927.56 |
0.023 |
ma50_dratio_000_005 |
1878.32 |
2.645 |
ma75_dratio_000_005 |
-1.029 |
gratio_n002_n001 |
1.62 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-26.099 |
vratio_n050_n025 |
24 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.7 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.55 |
mrstrength_n001_n0.5 |
1948.8 |
-0.246 |
ma5_dratio_n05_000 |
1923.4 |
1.071 |
ma10_dratio_000_005 |
1902.68 |
2.172 |
ma25_dratio_000_005 |
1927.78 |
0.841 |
ma50_dratio_000_005 |
1875.653 |
3.644 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-2.412 |
atratio_n003_n002 |
-16.986 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
1.383 |
貸借 |
-3.795 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.869 |
mrstrength_n005_n002 |
1944.4 |
-0.123 |
ma5_dratio_n05_000 |
1914.8 |
1.421 |
ma10_dratio_000_005 |
1900.84 |
2.165 |
ma25_dratio_000_005 |
1927.94 |
0.729 |
ma50_dratio_000_005 |
1872.533 |
3.71 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
3.531 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
2.63 |
atratio_0002_0003 |
80.692 |
vratio_0075_0100 |
24.5 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.824 |
貸借 |
3.454 |
rstrength_0002_0005 |
cont_05 |
-0.182 |
2.812 |
mrstrength_0002_0005 |
1937.6 |
2.704 |
ma5_dratio_000_005 |
1909.3 |
4.227 |
ma10_dratio_000_005 |
1899.52 |
4.763 |
ma25_dratio_000_005 |
1928.26 |
3.202 |
ma50_dratio_000_005 |
1869 |
6.474 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.227 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
90.368 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
0.098 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_04 |
-0.198 |
0.716 |
mrstrength_00.7_0001 |
1916.8 |
1.158 |
ma5_dratio_000_005 |
1901.1 |
1.994 |
ma10_dratio_000_005 |
1896.64 |
2.233 |
ma25_dratio_000_005 |
1926.46 |
0.651 |
ma50_dratio_000_005 |
1864.587 |
3.991 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
2.347 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
5.2 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.81 |
mratio_0.50_0001 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
0.381 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.611 |
mrstrength_00.5_00.7 |
1908.8 |
1.058 |
ma5_dratio_000_005 |
1900.8 |
1.484 |
ma10_dratio_000_005 |
1893.92 |
1.852 |
ma25_dratio_000_005 |
1924.32 |
0.243 |
ma50_dratio_000_005 |
1861.16 |
3.645 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-2.724 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
1.173 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.466 |
mrstrength_n0.5_n0.2 |
1898 |
1.264 |
ma5_dratio_000_005 |
1897.1 |
1.313 |
ma10_dratio_000_005 |
1892.36 |
1.566 |
ma25_dratio_000_005 |
1923.18 |
-0.061 |
ma50_dratio_n05_000 |
1857.88 |
3.451 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-9.401 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
1.101 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.239 |
mrstrength_00.2_00.5 |
1885.2 |
1.209 |
ma5_dratio_000_005 |
1892.3 |
0.83 |
ma10_dratio_000_005 |
1892.36 |
0.826 |
ma25_dratio_000_005 |
1921.7 |
-0.713 |
ma50_dratio_n05_000 |
1854.48 |
2.886 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.738 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-31.592 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.767 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.4 |
mrstrength_n002_n001 |
1881 |
0.266 |
ma5_dratio_000_005 |
1892.6 |
-0.349 |
ma10_dratio_n05_000 |
1894.12 |
-0.429 |
ma25_dratio_n05_000 |
1919.48 |
-1.744 |
ma50_dratio_n05_000 |
1851.347 |
1.872 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
21.722 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
0.272 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.359 |
mrstrength_0001_0002 |
1885.4 |
0.721 |
ma5_dratio_000_005 |
1891.6 |
0.391 |
ma10_dratio_000_005 |
1896.68 |
0.122 |
ma25_dratio_000_005 |
1917.34 |
-0.957 |
ma50_dratio_n05_000 |
1848.867 |
2.712 |
ma75_dratio_000_005 |
0.853 |
gratio_00.5_0001 |
1.269 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-25.292 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.62 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.844 |
mrstrength_00.7_0001 |
1892.8 |
-0.94 |
ma5_dratio_n05_000 |
1889.8 |
-0.783 |
ma10_dratio_n05_000 |
1899.12 |
-1.27 |
ma25_dratio_n05_000 |
1915.02 |
-2.09 |
ma50_dratio_n05_000 |
1846.613 |
1.537 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
8.831 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.351 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.902 |
mrstrength_n001_n0.5 |
1896.2 |
-2.015 |
ma5_dratio_n05_000 |
1887.6 |
-1.568 |
ma10_dratio_n05_000 |
1901.6 |
-2.293 |
ma25_dratio_n05_000 |
1912.66 |
-2.858 |
ma50_dratio_n05_000 |
1844.507 |
0.732 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
2.172 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
2.864 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.105 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.484 |
mrstrength_n002_n001 |
1899.4 |
-0.653 |
ma5_dratio_n05_000 |
1889.6 |
-0.138 |
ma10_dratio_n05_000 |
1907.4 |
-1.07 |
ma25_dratio_n05_000 |
1910.32 |
-1.221 |
ma50_dratio_n05_000 |
1842.467 |
2.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.238 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
-35.446 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.752 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
0.723 |
mrstrength_00.7_0001 |
1904.2 |
0.2 |
ma5_dratio_000_005 |
1887.4 |
1.091 |
ma10_dratio_000_005 |
1913.16 |
-0.27 |
ma25_dratio_n05_000 |
1907.24 |
0.04 |
ma50_dratio_000_005 |
1840.467 |
3.669 |
ma75_dratio_000_005 |
-1.498 |
gratio_n002_n001 |
2.015 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
86.871 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
0.392 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.56 |
mrstrength_0001_0002 |
1897.8 |
2.013 |
ma5_dratio_000_005 |
1884.5 |
2.733 |
ma10_dratio_000_005 |
1917.92 |
0.943 |
ma25_dratio_000_005 |
1903.5 |
1.707 |
ma50_dratio_000_005 |
1837.92 |
5.336 |
ma75_dratio_005_007 |
1.48 |
gratio_0001_0002 |
4.288 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
-36.963 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
0.561 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.728 |
mrstrength_00.7_0001 |
1886.8 |
0.276 |
ma5_dratio_000_005 |
1881.9 |
0.537 |
ma10_dratio_000_005 |
1920.96 |
-1.508 |
ma25_dratio_n05_000 |
1899.24 |
-0.381 |
ma50_dratio_n05_000 |
1835.493 |
3.079 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.936 |
atratio_n002_n001 |
22.02 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-1.115 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.734 |
mrstrength_n001_n0.5 |
1879 |
-0.266 |
ma5_dratio_n05_000 |
1885.2 |
-0.594 |
ma10_dratio_n05_000 |
1926.04 |
-2.702 |
ma25_dratio_n05_000 |
1895.8 |
-1.15 |
ma50_dratio_n05_000 |
1833.88 |
2.188 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
2.561 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.866 |
atratio_0001_0002 |
-21.232 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
0.67 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.171 |
mrstrength_0000_00.2 |
1879.8 |
1.66 |
ma5_dratio_000_005 |
1887.6 |
1.24 |
ma10_dratio_000_005 |
1931.24 |
-1.048 |
ma25_dratio_n05_000 |
1892.82 |
0.96 |
ma50_dratio_000_005 |
1832.973 |
4.257 |
ma75_dratio_000_005 |
2.026 |
gratio_0002_0003 |
1.966 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-39.813 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-1.96 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.611 |
mrstrength_0002_0005 |
1870.6 |
0.289 |
ma5_dratio_000_005 |
1887.4 |
-0.604 |
ma10_dratio_n05_000 |
1935.16 |
-3.057 |
ma25_dratio_n05_000 |
1889.16 |
-0.697 |
ma50_dratio_n05_000 |
1831.947 |
2.405 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
1.565 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
11.477 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
1.13 |
mratio_0001_1.50 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
0.961 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.213 |
mrstrength_0001_0002 |
1871.2 |
0.524 |
ma5_dratio_000_005 |
1891.6 |
-0.56 |
ma10_dratio_n05_000 |
1940.36 |
-3.059 |
ma25_dratio_n05_000 |
1886.06 |
-0.268 |
ma50_dratio_n05_000 |
1831.093 |
2.726 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
2.745 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
123.297 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
0.096 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.081 |
mrstrength_n002_n001 |
1877 |
-1.279 |
ma5_dratio_n05_000 |
1890.6 |
-1.989 |
ma10_dratio_n05_000 |
1943.48 |
-4.656 |
ma25_dratio_n05_000 |
1882.6 |
-1.572 |
ma50_dratio_n05_000 |
1830.04 |
1.255 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
43.445 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
1.733 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_none |
-1.39 |
2.087 |
mrstrength_0002_0005 |
1891.4 |
-0.708 |
ma5_dratio_n05_000 |
1894.3 |
-0.86 |
ma10_dratio_n05_000 |
1947.2 |
-3.554 |
ma25_dratio_n05_000 |
1879.76 |
-0.094 |
ma50_dratio_n05_000 |
1828.053 |
2.732 |
ma75_dratio_000_005 |
-0.804 |
gratio_n001_n0.5 |
2.061 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-40.926 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-0.007 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.001 |
mrstrength_n002_n001 |
1895.4 |
-1.604 |
ma5_dratio_n05_000 |
1898.7 |
-1.775 |
ma10_dratio_n05_000 |
1949.28 |
-4.324 |
ma25_dratio_n05_000 |
1876.56 |
-0.616 |
ma50_dratio_n05_000 |
1828.053 |
2.021 |
ma75_dratio_000_005 |
-1.011 |
gratio_n002_n001 |
0.918 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
32.229 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-1.039 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.381 |
mrstrength_n0.5_n0.2 |
1904.2 |
-1.323 |
ma5_dratio_n05_000 |
1907.4 |
-1.489 |
ma10_dratio_n05_000 |
1950.56 |
-3.669 |
ma25_dratio_n05_000 |
1873.76 |
0.28 |
ma50_dratio_000_005 |
1828.12 |
2.783 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
2.536 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-44.543 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
0.77 |
mratio_0.50_0001 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-0.239 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.51 |
mrstrength_n001_n0.5 |
1912 |
-0.105 |
ma5_dratio_n05_000 |
1914.5 |
-0.235 |
ma10_dratio_n05_000 |
1952.28 |
-2.166 |
ma25_dratio_n05_000 |
1869.92 |
2.143 |
ma50_dratio_000_005 |
1827.707 |
4.503 |
ma75_dratio_000_005 |
-0.208 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
48.43 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-0.793 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.178 |
mrstrength_0001_0002 |
1904.2 |
1.092 |
ma5_dratio_000_005 |
1919.5 |
0.287 |
ma10_dratio_000_005 |
1952.32 |
-1.399 |
ma25_dratio_n05_000 |
1866.08 |
3.157 |
ma50_dratio_000_005 |
1826.867 |
5.372 |
ma75_dratio_005_007 |
2.371 |
gratio_0002_0003 |
1.673 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
3.242 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
-2.191 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.639 |
mrstrength_n001_n0.5 |
1897.2 |
0.042 |
ma5_dratio_000_005 |
1920.7 |
-1.182 |
ma10_dratio_n05_000 |
1952.88 |
-2.81 |
ma25_dratio_n05_000 |
1862.14 |
1.926 |
ma50_dratio_000_005 |
1825.453 |
3.974 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-28.97 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-2.805 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.322 |
mrstrength_00.2_00.5 |
1902 |
0.368 |
ma5_dratio_000_005 |
1931.2 |
-1.15 |
ma10_dratio_n05_000 |
1955.04 |
-2.355 |
ma25_dratio_n05_000 |
1858.38 |
2.724 |
ma50_dratio_000_005 |
1824.707 |
4.62 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
2.619 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
2.512 |
atratio_0002_0003 |
54.784 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
1.143 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.234 |
mrstrength_0001_0002 |
1910.6 |
0.387 |
ma5_dratio_000_005 |
1943.4 |
-1.307 |
ma10_dratio_n05_000 |
1957 |
-1.993 |
ma25_dratio_n05_000 |
1853.74 |
3.467 |
ma50_dratio_000_005 |
1823.987 |
5.154 |
ma75_dratio_005_007 |
2.993 |
gratio_0002_0003 |
2.351 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-12.119 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.89 |
mratio_0.50_0001 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
7752;6762;6753 |
リコー;ＴＤＫ;シャープ |
1.392 |
貸借 |
-2.397 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-1.424 |
mrstrength_n002_n001 |
1917 |
-2.4 |
ma5_dratio_n05_000 |
1954.3 |
-4.262 |
ma10_dratio_n05_000 |
1956.28 |
-4.359 |
ma25_dratio_n05_000 |
1848.56 |
1.214 |
ma50_dratio_000_005 |
1822.92 |
2.638 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
0.831 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.189 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.701 |
mrstrength_n002_n001 |
1934.8 |
-2.315 |
ma5_dratio_n05_000 |
1968.4 |
-3.983 |
ma10_dratio_n05_000 |
1954.72 |
-3.311 |
ma25_dratio_n05_000 |
1844.78 |
2.451 |
ma50_dratio_000_005 |
1823.093 |
3.67 |
ma75_dratio_000_005 |
-3.018 |
gratio_n005_n003 |
2.981 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
3.528 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
903億円 |
903 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
1.361 |
貸借 |
-2.898 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.822 |
mrstrength_n001_n0.5 |
1944.2 |
-1.142 |
ma5_dratio_n05_000 |
1981.3 |
-2.993 |
ma10_dratio_n05_000 |
1954 |
-1.638 |
ma25_dratio_n05_000 |
1840.64 |
4.42 |
ma50_dratio_000_005 |
1823.147 |
5.422 |
ma75_dratio_005_007 |
0.717 |
gratio_00.5_0001 |
2.606 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-20.247 |
vratio_n025_0000 |
14 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
917億円 |
917 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.459 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.502 |
mrstrength_n001_n0.5 |
1960.4 |
-0.428 |
ma5_dratio_n05_000 |
1989.5 |
-1.885 |
ma10_dratio_n05_000 |
1951.04 |
0.049 |
ma25_dratio_000_005 |
1835.54 |
6.345 |
ma50_dratio_005_007 |
1822.6 |
7.1 |
ma75_dratio_007_010 |
1.026 |
gratio_0001_0002 |
1.285 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-25.205 |
vratio_n050_n025 |
14 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
916億円 |
916 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
3.43 |
貸借 |
-3.94 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.595 |
mrstrength_n001_n0.5 |
1976.2 |
-1.326 |
ma5_dratio_n05_000 |
1995.2 |
-2.265 |
ma10_dratio_n05_000 |
1944.84 |
0.265 |
ma25_dratio_000_005 |
1829.96 |
6.56 |
ma50_dratio_005_007 |
1822.32 |
7.006 |
ma75_dratio_007_010 |
-0.204 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
-53.442 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
920億円 |
920 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.007 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.465 |
mrstrength_00.2_00.5 |
1991.6 |
-1.587 |
ma5_dratio_n05_000 |
2000.8 |
-2.039 |
ma10_dratio_n05_000 |
1938 |
1.135 |
ma25_dratio_000_005 |
1824.96 |
7.4 |
ma50_dratio_007_010 |
1822.2 |
7.562 |
ma75_dratio_007_010 |
1.187 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-3.295 |
atratio_n005_n003 |
139.771 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
910億円 |
910 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-5.422 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
-0.636 |
mrstrength_n001_n0.5 |
2002 |
-3.247 |
ma5_dratio_n05_000 |
2000.7 |
-3.184 |
ma10_dratio_n05_000 |
1930.92 |
0.315 |
ma25_dratio_000_005 |
1820.36 |
6.408 |
ma50_dratio_005_007 |
1821.853 |
6.32 |
ma75_dratio_005_007 |
1.348 |
gratio_0001_0002 |
5.885 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
-8.447 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
1.44 |
mratio_0001_1.50 |
941億円 |
941 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.425 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.527 |
mrstrength_n002_n001 |
2018.4 |
-0.763 |
ma5_dratio_n05_000 |
2001.6 |
0.07 |
ma10_dratio_000_005 |
1923.72 |
4.121 |
ma25_dratio_000_005 |
1815.96 |
10.3 |
ma50_dratio_010_015 |
1821.693 |
9.953 |
ma75_dratio_007_010 |
-1.034 |
gratio_n002_n001 |
1.106 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
56.872 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.44 |
mratio_0001_1.50 |
954億円 |
954 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.174 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_02 |
0.252 |
-0.055 |
mrstrength_n0.2_0000 |
2018.6 |
0.614 |
ma5_dratio_000_005 |
1994.3 |
1.84 |
ma10_dratio_000_005 |
1913.24 |
6.155 |
ma25_dratio_005_007 |
1810 |
12.21 |
ma50_dratio_010_015 |
1820.92 |
11.537 |
ma75_dratio_010_015 |
0.049 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
14.623 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.44 |
mratio_0001_1.50 |
952億円 |
952 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
2.495 |
貸借 |
-1.749 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.274 |
mrstrength_n0.5_n0.2 |
2014.2 |
0.635 |
ma5_dratio_000_005 |
1980.9 |
2.327 |
ma10_dratio_000_005 |
1901.32 |
6.61 |
ma25_dratio_005_007 |
1804.12 |
12.354 |
ma50_dratio_010_015 |
1819.293 |
11.417 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-35.523 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
945億円 |
945 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.223 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.04 |
mrstrength_0001_0002 |
2010 |
0.1 |
ma5_dratio_000_005 |
1970.4 |
2.111 |
ma10_dratio_000_005 |
1889.08 |
6.507 |
ma25_dratio_005_007 |
1797.92 |
11.907 |
ma50_dratio_010_015 |
1817.973 |
10.673 |
ma75_dratio_010_015 |
-0.941 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-40.499 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
948億円 |
948 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.422 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.666 |
mrstrength_0001_0002 |
1999.4 |
0.98 |
ma5_dratio_000_005 |
1960.3 |
2.994 |
ma10_dratio_000_005 |
1877.52 |
7.535 |
ma25_dratio_007_010 |
1792.76 |
12.62 |
ma50_dratio_010_015 |
1816.16 |
11.169 |
ma75_dratio_010_015 |
0.05 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
97.923 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
941億円 |
941 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.01 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.182 |
mrstrength_n0.2_0000 |
1984.8 |
0.967 |
ma5_dratio_000_005 |
1952.3 |
2.648 |
ma10_dratio_000_005 |
1865.56 |
7.421 |
ma25_dratio_007_010 |
1787.8 |
12.093 |
ma50_dratio_010_015 |
1813.933 |
10.478 |
ma75_dratio_010_015 |
-0.697 |
gratio_n001_n0.5 |
1.008 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-61.9 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
943億円 |
943 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
1.013 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_05 |
0.789 |
-0.639 |
mrstrength_n001_n0.5 |
1970 |
1.98 |
ma5_dratio_000_005 |
1947.1 |
3.179 |
ma10_dratio_000_005 |
1854.4 |
8.337 |
ma25_dratio_007_010 |
1783.84 |
12.622 |
ma50_dratio_010_015 |
1811.547 |
10.9 |
ma75_dratio_010_015 |
0.698 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
2.399 |
atratio_0002_0003 |
179.268 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
942億円 |
942 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.052 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_04 |
1.584 |
0.815 |
mrstrength_00.7_0001 |
1947.6 |
2.999 |
ma5_dratio_000_005 |
1942 |
3.296 |
ma10_dratio_000_005 |
1843.16 |
8.835 |
ma25_dratio_007_010 |
1780.34 |
12.675 |
ma50_dratio_010_015 |
1809.173 |
10.879 |
ma75_dratio_010_015 |
1.276 |
gratio_0001_0002 |
3.154 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-26.989 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
920億円 |
920 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.477 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.345 |
mrstrength_00.2_00.5 |
1930.8 |
1.461 |
ma5_dratio_000_005 |
1931.4 |
1.429 |
ma10_dratio_000_005 |
1831.76 |
6.946 |
ma25_dratio_005_007 |
1776.46 |
10.275 |
ma50_dratio_010_015 |
1806.947 |
8.415 |
ma75_dratio_007_010 |
1.747 |
gratio_0001_0002 |
1.328 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-19.163 |
vratio_n025_0000 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
914億円 |
914 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
1.581 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.344 |
mrstrength_n0.5_n0.2 |
1921.2 |
1.291 |
ma5_dratio_000_005 |
1918.7 |
1.423 |
ma10_dratio_000_005 |
1821.72 |
6.822 |
ma25_dratio_005_007 |
1773.32 |
9.738 |
ma50_dratio_007_010 |
1806.08 |
7.747 |
ma75_dratio_007_010 |
1.036 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
1.74 |
atratio_0001_0002 |
20.75 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
906億円 |
906 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.495 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.054 |
mrstrength_0002_0005 |
1919.8 |
0.531 |
ma5_dratio_000_005 |
1911.3 |
0.978 |
ma10_dratio_000_005 |
1812.32 |
6.493 |
ma25_dratio_005_007 |
1768.48 |
9.133 |
ma50_dratio_007_010 |
1804.933 |
6.929 |
ma75_dratio_005_007 |
-0.843 |
gratio_n001_n0.5 |
3.085 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-5.054 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
2.13 |
mratio_0002_0003 |
891億円 |
891 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-0.47 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.634 |
mrstrength_n002_n001 |
1924.2 |
-1.414 |
ma5_dratio_n05_000 |
1903.1 |
-0.321 |
ma10_dratio_n05_000 |
1803.84 |
5.165 |
ma25_dratio_005_007 |
1767.44 |
7.33 |
ma50_dratio_007_010 |
1803.12 |
5.207 |
ma75_dratio_005_007 |
-0.624 |
gratio_n001_n0.5 |
2.449 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-3.962 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
903億円 |
903 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.497 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.653 |
mrstrength_00.5_00.7 |
1936.4 |
-0.744 |
ma5_dratio_n05_000 |
1893.1 |
1.527 |
ma10_dratio_000_005 |
1796.96 |
6.958 |
ma25_dratio_005_007 |
1766.9 |
8.778 |
ma50_dratio_007_010 |
1801.533 |
6.687 |
ma75_dratio_005_007 |
0.576 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
20.036 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
908億円 |
908 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.578 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.383 |
mrstrength_00.2_00.5 |
1932 |
-1.087 |
ma5_dratio_n05_000 |
1878.8 |
1.714 |
ma10_dratio_000_005 |
1787.56 |
6.906 |
ma25_dratio_005_007 |
1765.42 |
8.246 |
ma50_dratio_007_010 |
1799.533 |
6.194 |
ma75_dratio_005_007 |
-0.464 |
gratio_n0.5_0000 |
3.511 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-21.107 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.846 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_n2 |
-1.047 |
0.381 |
mrstrength_00.2_00.5 |
1916.2 |
1.19 |
ma5_dratio_000_005 |
1866 |
3.912 |
ma10_dratio_000_005 |
1779.84 |
8.942 |
ma25_dratio_007_010 |
1764.14 |
9.912 |
ma50_dratio_007_010 |
1797.533 |
7.87 |
ma75_dratio_007_010 |
-2.049 |
gratio_n003_n002 |
1.987 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-40.146 |
vratio_n050_n025 |
14 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.436 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.634 |
mrstrength_00.5_00.7 |
1902.8 |
2.586 |
ma5_dratio_000_005 |
1847.8 |
5.639 |
ma10_dratio_005_007 |
1771.4 |
10.195 |
ma25_dratio_010_015 |
1761.74 |
10.8 |
ma50_dratio_010_015 |
1794.8 |
8.759 |
ma75_dratio_007_010 |
-0.511 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
3.053 |
atratio_0003_0005 |
93.377 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-1.346 |
貸借 |
4.399 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
3.308 |
mrstrength_0002_0005 |
1882 |
4.038 |
ma5_dratio_000_005 |
1826.7 |
7.188 |
ma10_dratio_007_010 |
1761.72 |
11.141 |
ma25_dratio_010_015 |
1759.54 |
11.279 |
ma50_dratio_010_015 |
1792.027 |
9.262 |
ma75_dratio_007_010 |
1.579 |
gratio_0001_0002 |
3.575 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
3.712 |
atratio_0003_0005 |
21.264 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.04 |
mratio_0001_1.50 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
0.971 |
貸借 |
2.741 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.737 |
mrstrength_0001_0002 |
1849.8 |
2.714 |
ma5_dratio_000_005 |
1804.2 |
5.31 |
ma10_dratio_005_007 |
1750.48 |
8.542 |
ma25_dratio_007_010 |
1757.48 |
8.109 |
ma50_dratio_007_010 |
1789.067 |
6.201 |
ma75_dratio_005_007 |
1.528 |
gratio_0001_0002 |
2.634 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6810 rela |
マクセル |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
6.746 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
1.23 |
mratio_0001_1.50 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6762 |
パナＨＤ;リコー;ＴＤＫ |
-3.139 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-1.473 |
-0.664 |
mrstrength_n001_n0.5 |
1825.6 |
0.351 |
ma5_dratio_000_005 |
1786.3 |
2.558 |
ma10_dratio_000_005 |
1740.84 |
5.237 |
ma25_dratio_005_007 |
1756.24 |
4.314 |
ma50_dratio_000_005 |
1787.307 |
2.501 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
3.279 |
volaratio_003_004 |