Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-59.426 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-08-14 |
|
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.402 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
151.546 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.448 |
信用 |
-0.848 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-0.122 |
mrstrength_n0.2_0000 |
498.8 |
-0.16 |
ma5_dratio_n05_000 |
497.7 |
0.06 |
ma10_dratio_000_005 |
489.64 |
1.707 |
ma25_dratio_000_005 |
485.6 |
2.554 |
ma50_dratio_000_005 |
485.24 |
2.63 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
64.407 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.001 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.007 |
mrstrength_n0.2_0000 |
498 |
0.402 |
ma5_dratio_000_005 |
497.9 |
0.422 |
ma10_dratio_000_005 |
488.56 |
2.342 |
ma25_dratio_000_005 |
485.36 |
3.016 |
ma50_dratio_000_005 |
486.093 |
2.861 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
0.601 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-6.349 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.062 |
信用 |
0.54 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
1.041 |
mrstrength_0001_0002 |
497 |
0.805 |
ma5_dratio_000_005 |
498.1 |
0.582 |
ma10_dratio_000_005 |
486.96 |
2.883 |
ma25_dratio_000_005 |
485.08 |
3.282 |
ma50_dratio_000_005 |
486.907 |
2.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-71.101 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.879 |
信用 |
-1.678 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.133 |
mrstrength_n0.2_0000 |
495.2 |
0.565 |
ma5_dratio_000_005 |
498.6 |
-0.12 |
ma10_dratio_n05_000 |
485.24 |
2.63 |
ma25_dratio_000_005 |
484.62 |
2.761 |
ma50_dratio_000_005 |
487.64 |
2.125 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.012 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
78.689 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.078 |
信用 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.352 |
mrstrength_00.2_00.5 |
495.6 |
0.282 |
ma5_dratio_000_005 |
499.6 |
-0.52 |
ma10_dratio_n05_000 |
484.04 |
2.677 |
ma25_dratio_000_005 |
484.16 |
2.652 |
ma50_dratio_000_005 |
488.373 |
1.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
7.018 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.196 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.359 |
mrstrength_00.2_00.5 |
496.6 |
-0.524 |
ma5_dratio_n05_000 |
499.9 |
-1.18 |
ma10_dratio_n05_000 |
483 |
2.277 |
ma25_dratio_000_005 |
483.82 |
2.104 |
ma50_dratio_000_005 |
489.067 |
1.009 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
-32.544 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.418 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.547 |
mrstrength_00.5_00.7 |
497.8 |
-0.562 |
ma5_dratio_n05_000 |
500.1 |
-1.02 |
ma10_dratio_n05_000 |
482.04 |
2.689 |
ma25_dratio_000_005 |
483.62 |
2.353 |
ma50_dratio_000_005 |
489.8 |
1.062 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
1.623 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
128.378 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.401 |
信用 |
-1.199 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.659 |
mrstrength_n002_n001 |
499.2 |
-1.442 |
ma5_dratio_n05_000 |
498.6 |
-1.324 |
ma10_dratio_n05_000 |
480.96 |
2.295 |
ma25_dratio_000_005 |
483.3 |
1.8 |
ma50_dratio_000_005 |
490.547 |
0.296 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-6.329 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.368 |
信用 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.162 |
mrstrength_0000_00.2 |
502 |
-0.398 |
ma5_dratio_n05_000 |
496.8 |
0.644 |
ma10_dratio_000_005 |
480 |
4.167 |
ma25_dratio_000_005 |
483.06 |
3.507 |
ma50_dratio_000_005 |
491.387 |
1.753 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
-59.278 |
vratio_n075_n050 |
10 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-2.139 |
信用 |
2.539 |
rstrength_0002_0005 |
cont_none |
-1.238 |
1.638 |
mrstrength_0001_0002 |
503.6 |
-0.318 |
ma5_dratio_n05_000 |
494.1 |
1.599 |
ma10_dratio_000_005 |
478.84 |
4.837 |
ma25_dratio_000_005 |
482.66 |
4.007 |
ma50_dratio_000_005 |
492.067 |
2.019 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
43.704 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.871 |
信用 |
0.473 |
rstrength_00.2_00.5 |
cont_n3 |
0.838 |
-1.236 |
mrstrength_n002_n001 |
503.2 |
-0.636 |
ma5_dratio_n05_000 |
491.1 |
1.812 |
ma10_dratio_000_005 |
477.52 |
4.708 |
ma25_dratio_000_005 |
482.24 |
3.683 |
ma50_dratio_000_005 |
492.773 |
1.467 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
2.012 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
23.853 |
vratio_0000_0025 |
10 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.782 |
信用 |
-2.573 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-2.221 |
mrstrength_n005_n002 |
502.4 |
-0.08 |
ma5_dratio_n05_000 |
488.2 |
2.827 |
ma10_dratio_000_005 |
476.52 |
5.347 |
ma25_dratio_005_007 |
481.74 |
4.206 |
ma50_dratio_000_005 |
493.44 |
1.735 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-57.087 |
vratio_n075_n050 |
10 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
2.923 |
信用 |
-3.317 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.044 |
mrstrength_n005_n002 |
498 |
1.606 |
ma5_dratio_000_005 |
485.1 |
4.308 |
ma10_dratio_000_005 |
475.24 |
6.473 |
ma25_dratio_005_007 |
481.28 |
5.136 |
ma50_dratio_005_007 |
494.173 |
2.393 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
2.012 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.6 |
atratio_0001_0002 |
-17.532 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.136 |
信用 |
1.736 |
rstrength_0001_0002 |
cont_08_p0 |
0.391 |
1.209 |
mrstrength_0001_0002 |
491.6 |
3.336 |
ma5_dratio_000_005 |
481.7 |
5.46 |
ma10_dratio_005_007 |
474 |
7.173 |
ma25_dratio_007_010 |
480.84 |
5.648 |
ma50_dratio_005_007 |
495.173 |
2.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.434 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-9.412 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
1.488 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_07 |
1.138 |
-0.332 |
mrstrength_n0.5_n0.2 |
484.6 |
3.178 |
ma5_dratio_000_005 |
478.1 |
4.581 |
ma10_dratio_000_005 |
472.88 |
5.735 |
ma25_dratio_005_007 |
480.38 |
4.084 |
ma50_dratio_000_005 |
496.107 |
0.785 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
3.333 |
atratio_0003_0005 |
122.222 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.202 |
信用 |
3.535 |
rstrength_0002_0005 |
cont_06 |
-0.128 |
3.461 |
mrstrength_0002_0005 |
479 |
3.549 |
ma5_dratio_000_005 |
474.8 |
4.465 |
ma10_dratio_000_005 |
472.16 |
5.049 |
ma25_dratio_005_007 |
480 |
3.333 |
ma50_dratio_000_005 |
497.067 |
-0.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.542 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
142.857 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.116 |
信用 |
1.382 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
1.487 |
mrstrength_0001_0002 |
474 |
1.266 |
ma5_dratio_000_005 |
472.3 |
1.63 |
ma10_dratio_000_005 |
471.56 |
1.79 |
ma25_dratio_000_005 |
479.38 |
0.129 |
ma50_dratio_000_005 |
498.12 |
-3.638 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.837 |
信用 |
1.048 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.231 |
mrstrength_0001_0002 |
472.2 |
0.381 |
ma5_dratio_000_005 |
470.3 |
0.787 |
ma10_dratio_000_005 |
472.12 |
0.398 |
ma25_dratio_000_005 |
479.14 |
-1.073 |
ma50_dratio_n05_000 |
499.387 |
-5.084 |
ma75_dratio_n07_n05 |
0.423 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
47.541 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.199 |
信用 |
0.013 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.692 |
mrstrength_n001_n0.5 |
471.8 |
0.254 |
ma5_dratio_000_005 |
468.7 |
0.917 |
ma10_dratio_000_005 |
473.08 |
-0.017 |
ma25_dratio_n05_000 |
478.26 |
-1.1 |
ma50_dratio_n05_000 |
500.773 |
-5.546 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
0.423 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-79.461 |
vratio_n100_n075 |
9.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.343 |
信用 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.376 |
mrstrength_n0.5_n0.2 |
471.6 |
0.085 |
ma5_dratio_000_005 |
468.2 |
0.812 |
ma10_dratio_000_005 |
474.52 |
-0.531 |
ma25_dratio_n05_000 |
477.98 |
-1.251 |
ma50_dratio_n05_000 |
502.427 |
-6.056 |
ma75_dratio_n07_n05 |
0.212 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
285.714 |
vratio_0200_0300 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-3.371 |
信用 |
3.371 |
rstrength_0002_0005 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
470.6 |
0.085 |
ma5_dratio_000_005 |
468.1 |
0.62 |
ma10_dratio_000_005 |
476 |
-1.05 |
ma25_dratio_n05_000 |
478.12 |
-1.489 |
ma50_dratio_n05_000 |
503.707 |
-6.493 |
ma75_dratio_n07_n05 |
-0.425 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
14.925 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.488 |
信用 |
1.276 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.676 |
mrstrength_00.5_00.7 |
470.6 |
0.085 |
ma5_dratio_000_005 |
468 |
0.641 |
ma10_dratio_000_005 |
477.52 |
-1.365 |
ma25_dratio_n05_000 |
478.58 |
-1.584 |
ma50_dratio_n05_000 |
504.773 |
-6.691 |
ma75_dratio_n07_n05 |
0.636 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.653 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.733 |
信用 |
0.733 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
468.4 |
0.769 |
ma5_dratio_000_005 |
467.7 |
0.919 |
ma10_dratio_000_005 |
478.96 |
-1.453 |
ma25_dratio_n05_000 |
479.26 |
-1.515 |
ma50_dratio_n05_000 |
505.64 |
-6.653 |
ma75_dratio_n07_n05 |
0.636 |
gratio_00.5_0001 |
1.496 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
145 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.85 |
信用 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.522 |
mrstrength_00.5_00.7 |
465.6 |
1.375 |
ma5_dratio_000_005 |
467.3 |
1.006 |
ma10_dratio_000_005 |
480.16 |
-1.699 |
ma25_dratio_n05_000 |
479.92 |
-1.65 |
ma50_dratio_n05_000 |
506.533 |
-6.818 |
ma75_dratio_n07_n05 |
0.214 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-26.471 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.011 |
信用 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.172 |
mrstrength_n002_n001 |
464.8 |
0.473 |
ma5_dratio_000_005 |
467.2 |
-0.043 |
ma10_dratio_n05_000 |
480.96 |
-2.903 |
ma25_dratio_n05_000 |
481.04 |
-2.919 |
ma50_dratio_n05_000 |
507.44 |
-7.969 |
ma75_dratio_n10_n07 |
0.212 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
2.391 |
atratio_0002_0003 |
7.937 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.076 |
信用 |
2.315 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.472 |
mrstrength_0001_0002 |
465.6 |
1.16 |
ma5_dratio_000_005 |
467.4 |
0.77 |
ma10_dratio_000_005 |
481.56 |
-2.193 |
ma25_dratio_n05_000 |
483.04 |
-2.493 |
ma50_dratio_n05_000 |
508.12 |
-7.305 |
ma75_dratio_n10_n07 |
1.304 |
gratio_0001_0002 |
1.073 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-47.28 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.344 |
信用 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.061 |
mrstrength_n0.2_0000 |
465.4 |
-1.16 |
ma5_dratio_n05_000 |
467.8 |
-1.667 |
ma10_dratio_n05_000 |
482.16 |
-4.596 |
ma25_dratio_n05_000 |
484.86 |
-5.127 |
ma50_dratio_n07_n05 |
508.693 |
-9.572 |
ma75_dratio_n10_n07 |
-0.218 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-2.137 |
atratio_n003_n002 |
171.591 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.601 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.626 |
mrstrength_n002_n001 |
467 |
-1.927 |
ma5_dratio_n05_000 |
468.8 |
-2.304 |
ma10_dratio_n05_000 |
483.2 |
-5.215 |
ma25_dratio_n07_n05 |
486.88 |
-5.932 |
ma50_dratio_n07_n05 |
509.36 |
-10.083 |
ma75_dratio_n15_n10 |
-0.214 |
gratio_n0.5_0000 |
3.778 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-29.032 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
2.187 |
信用 |
-2.824 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.44 |
mrstrength_n002_n001 |
469 |
-0.213 |
ma5_dratio_n05_000 |
470.5 |
-0.531 |
ma10_dratio_n05_000 |
484 |
-3.306 |
ma25_dratio_n05_000 |
488.84 |
-4.263 |
ma50_dratio_n05_000 |
510.08 |
-8.25 |
ma75_dratio_n10_n07 |
-0.212 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
39.326 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.021 |
信用 |
0.234 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
0.277 |
mrstrength_00.2_00.5 |
469.6 |
0.298 |
ma5_dratio_000_005 |
471.7 |
-0.148 |
ma10_dratio_n05_000 |
484.28 |
-2.742 |
ma25_dratio_n05_000 |
490.54 |
-3.983 |
ma50_dratio_n05_000 |
510.653 |
-7.765 |
ma75_dratio_n10_n07 |
0.426 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
-49.432 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.137 |
信用 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
-1.302 |
1.729 |
mrstrength_0001_0002 |
469.2 |
0.171 |
ma5_dratio_000_005 |
472.8 |
-0.592 |
ma10_dratio_n05_000 |
484.64 |
-3.021 |
ma25_dratio_n05_000 |
492.1 |
-4.491 |
ma50_dratio_n05_000 |
511.2 |
-8.059 |
ma75_dratio_n10_n07 |
0.855 |
gratio_00.5_0001 |
0.855 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
179.365 |
vratio_0100_0200 |
9.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.222 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
470.2 |
-0.468 |
ma5_dratio_n05_000 |
473.9 |
-1.245 |
ma10_dratio_n05_000 |
485.2 |
-3.545 |
ma25_dratio_n05_000 |
493.68 |
-5.202 |
ma50_dratio_n07_n05 |
511.72 |
-8.544 |
ma75_dratio_n10_n07 |
0.427 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.728 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-2.521 |
mrstrength_n005_n002 |
470.6 |
-0.552 |
ma5_dratio_n05_000 |
476.5 |
-1.784 |
ma10_dratio_n05_000 |
485.64 |
-3.632 |
ma25_dratio_n05_000 |
495.34 |
-5.519 |
ma50_dratio_n07_n05 |
512.227 |
-8.634 |
ma75_dratio_n10_n07 |
0.425 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-56.364 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.0億円 |
87 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.842 |
信用 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.431 |
mrstrength_00.2_00.5 |
472 |
-0.212 |
ma5_dratio_n05_000 |
479.5 |
-1.773 |
ma10_dratio_n05_000 |
486.12 |
-3.11 |
ma25_dratio_n05_000 |
497.08 |
-5.247 |
ma50_dratio_n07_n05 |
512.733 |
-8.139 |
ma75_dratio_n10_n07 |
0.64 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.263 |
atratio_n002_n001 |
52.778 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
2.657 |
信用 |
-3.92 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.776 |
mrstrength_n002_n001 |
473.8 |
-1.013 |
ma5_dratio_n05_000 |
483.3 |
-2.959 |
ma10_dratio_n05_000 |
486.48 |
-3.593 |
ma25_dratio_n05_000 |
498.68 |
-5.952 |
ma50_dratio_n07_n05 |
513.173 |
-8.608 |
ma75_dratio_n10_n07 |
-0.632 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.362 |
信用 |
0.702 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.065 |
mrstrength_0000_00.2 |
476.4 |
-0.294 |
ma5_dratio_n05_000 |
487.3 |
-2.524 |
ma10_dratio_n05_000 |
486.96 |
-2.456 |
ma25_dratio_n05_000 |
500.4 |
-5.076 |
ma50_dratio_n07_n05 |
513.773 |
-7.547 |
ma75_dratio_n10_n07 |
1.064 |
gratio_0001_0002 |
0.849 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-17.347 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.488 |
信用 |
-1.541 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-1.525 |
mrstrength_n002_n001 |
477.6 |
-1.591 |
ma5_dratio_n05_000 |
490.7 |
-4.218 |
ma10_dratio_n05_000 |
486.96 |
-3.483 |
ma25_dratio_n05_000 |
501.9 |
-6.356 |
ma50_dratio_n07_n05 |
514.24 |
-8.603 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-1.01 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.303 |
信用 |
-0.739 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.203 |
mrstrength_n0.5_n0.2 |
482.4 |
-1.534 |
ma5_dratio_n05_000 |
494.4 |
-3.924 |
ma10_dratio_n05_000 |
487.32 |
-2.528 |
ma25_dratio_n05_000 |
503.64 |
-5.687 |
ma50_dratio_n07_n05 |
514.72 |
-7.717 |
ma75_dratio_n10_n07 |
1.25 |
gratio_0001_0002 |
2.316 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-48.705 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.54 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.922 |
信用 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
0.199 |
mrstrength_0000_00.2 |
487 |
-1.437 |
ma5_dratio_n05_000 |
497.1 |
-3.44 |
ma10_dratio_n05_000 |
487.68 |
-1.575 |
ma25_dratio_n05_000 |
505.76 |
-5.093 |
ma50_dratio_n07_n05 |
515.24 |
-6.84 |
ma75_dratio_n07_n05 |
-0.415 |
gratio_n0.5_0000 |
1.253 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
32.192 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-2.15 |
信用 |
2.358 |
rstrength_0002_0005 |
cont_none |
0.082 |
0.126 |
mrstrength_0000_00.2 |
492.8 |
-2.192 |
ma5_dratio_n05_000 |
498.3 |
-3.271 |
ma10_dratio_n05_000 |
487.88 |
-1.205 |
ma25_dratio_n05_000 |
507.72 |
-5.066 |
ma50_dratio_n07_n05 |
515.693 |
-6.534 |
ma75_dratio_n07_n05 |
0.208 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
-80.481 |
vratio_n100_n075 |
9.5 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.413 |
信用 |
-3.045 |
rstrength_n005_n002 |
cont_n3 |
-0.676 |
-1.956 |
mrstrength_n002_n001 |
498.2 |
-3.452 |
ma5_dratio_n05_000 |
498.3 |
-3.472 |
ma10_dratio_n05_000 |
487.84 |
-1.402 |
ma25_dratio_n05_000 |
509.52 |
-5.597 |
ma50_dratio_n07_n05 |
515.733 |
-6.735 |
ma75_dratio_n07_n05 |
-1.012 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-05-16 |
15:24 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.803 |
atratio_n001_n0.5 |
125.301 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.901 |
信用 |
-2.704 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.798 |
mrstrength_n001_n0.5 |
503.8 |
-1.945 |
ma5_dratio_n05_000 |
498.8 |
-0.962 |
ma10_dratio_n05_000 |
487.2 |
1.396 |
ma25_dratio_000_005 |
511.4 |
-3.402 |
ma50_dratio_n05_000 |
515.787 |
-4.224 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
7.249 |
volaratio_007_010 |
| 2025-05-15 |
15:24 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-2.161 |
atratio_n003_n002 |
-1.484 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-2.866 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-1.184 |
mrstrength_n002_n001 |
506.4 |
-1.659 |
ma5_dratio_n05_000 |
498 |
0 |
ma10_dratio_000_005 |
486.16 |
2.435 |
ma25_dratio_000_005 |
513.02 |
-2.928 |
ma50_dratio_n05_000 |
515.64 |
-3.421 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-05-14 |
15:24 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
188.034 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.163 |
信用 |
0.163 |
rstrength_0000_00.2 |
cont_06 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
507.2 |
0.355 |
ma5_dratio_000_005 |
496 |
2.621 |
ma10_dratio_000_005 |
483.44 |
5.287 |
ma25_dratio_005_007 |
514.62 |
-1.092 |
ma50_dratio_n05_000 |
515.4 |
-1.242 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-05-13 |
15:24 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.799 |
信用 |
1.799 |
rstrength_0001_0002 |
cont_05 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
503.8 |
1.032 |
ma5_dratio_000_005 |
492.6 |
3.329 |
ma10_dratio_000_005 |
481.44 |
5.724 |
ma25_dratio_005_007 |
516.38 |
-1.429 |
ma50_dratio_n05_000 |
514.947 |
-1.155 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-12 |
15:24 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
-42.405 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.616 |
信用 |
1.01 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.018 |
mrstrength_0000_00.2 |
498.4 |
2.127 |
ma5_dratio_000_005 |
489.7 |
3.941 |
ma10_dratio_000_005 |
480.24 |
5.989 |
ma25_dratio_005_007 |
517.56 |
-1.654 |
ma50_dratio_n05_000 |
514.44 |
-1.057 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.996 |
atratio_00.5_0001 |
-16.402 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.671 |
信用 |
1.667 |
rstrength_0001_0002 |
cont_03 |
1.556 |
-0.56 |
mrstrength_n001_n0.5 |
493.8 |
2.673 |
ma5_dratio_000_005 |
487.2 |
4.064 |
ma10_dratio_000_005 |
479.64 |
5.704 |
ma25_dratio_005_007 |
518.4 |
-2.199 |
ma50_dratio_n05_000 |
513.88 |
-1.339 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
1.6 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
2.033 |
atratio_0002_0003 |
-4.061 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.915 |
信用 |
1.118 |
rstrength_0001_0002 |
cont_02 |
0.405 |
1.628 |
mrstrength_0001_0002 |
489.6 |
2.533 |
ma5_dratio_000_005 |
484.4 |
3.633 |
ma10_dratio_000_005 |
479.56 |
4.679 |
ma25_dratio_000_005 |
518.98 |
-3.272 |
ma50_dratio_n05_000 |
513.333 |
-2.208 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
2.075 |
atratio_0002_0003 |
121.348 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.049 |
信用 |
1.026 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.214 |
mrstrength_0002_0005 |
484.8 |
1.485 |
ma5_dratio_000_005 |
482.2 |
2.032 |
ma10_dratio_000_005 |
479.68 |
2.568 |
ma25_dratio_000_005 |
519.72 |
-5.334 |
ma50_dratio_n07_n05 |
512.84 |
-4.064 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.132 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.823 |
atratio_n001_n0.5 |
14.103 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.904 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.861 |
mrstrength_n002_n001 |
481.4 |
0.125 |
ma5_dratio_000_005 |
481 |
0.208 |
ma10_dratio_000_005 |
481.12 |
0.183 |
ma25_dratio_000_005 |
520.68 |
-7.429 |
ma50_dratio_n10_n07 |
512.493 |
-5.95 |
ma75_dratio_n07_n05 |
-0.206 |
gratio_n0.5_0000 |
0.622 |
volaratio_0.5_001 |
| 2025-05-01 |
14:45 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.92 |
vratio_n100_n075 |
12.7 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.446 |
信用 |
1.446 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
481 |
1.04 |
ma5_dratio_000_005 |
480.9 |
1.061 |
ma10_dratio_000_005 |
484.52 |
0.305 |
ma25_dratio_000_005 |
521.4 |
-6.789 |
ma50_dratio_n07_n05 |
512.24 |
-5.123 |
ma75_dratio_n07_n05 |
-0.823 |
gratio_n001_n0.5 |
1.037 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.674 |
atratio_0001_0002 |
920.29 |
vratio_0500_1000 |
12.6 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.375 |
信用 |
1.299 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.101 |
mrstrength_0001_0002 |
480.6 |
1.124 |
ma5_dratio_000_005 |
479.8 |
1.292 |
ma10_dratio_000_005 |
487.56 |
-0.32 |
ma25_dratio_n05_000 |
521.96 |
-6.889 |
ma50_dratio_n07_n05 |
511.88 |
-5.056 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.289 |
volaratio_005_007 |
| 2025-04-28 |
10:03 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.571 |
信用 |
1.203 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.256 |
mrstrength_00.2_00.5 |
479.2 |
-0.25 |
ma5_dratio_n05_000 |
479.1 |
-0.23 |
ma10_dratio_n05_000 |
490.56 |
-2.56 |
ma25_dratio_n05_000 |
522.44 |
-8.506 |
ma50_dratio_n10_n07 |
511.6 |
-6.568 |
ma75_dratio_n07_n05 |
1.053 |
gratio_0001_0002 |
1.046 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
38 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.751 |
信用 |
-1.793 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.944 |
mrstrength_n005_n002 |
479.6 |
-0.959 |
ma5_dratio_n05_000 |
479.7 |
-0.98 |
ma10_dratio_n05_000 |
493.68 |
-3.784 |
ma25_dratio_n05_000 |
523.12 |
-9.199 |
ma50_dratio_n10_n07 |
511.413 |
-7.12 |
ma75_dratio_n10_n07 |
0.208 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-25.373 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.134 |
信用 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.315 |
mrstrength_n002_n001 |
480.6 |
-0.125 |
ma5_dratio_n05_000 |
480.7 |
-0.146 |
ma10_dratio_n05_000 |
496.8 |
-3.382 |
ma25_dratio_n05_000 |
523.84 |
-8.369 |
ma50_dratio_n10_n07 |
511.213 |
-6.106 |
ma75_dratio_n07_n05 |
-0.413 |
gratio_n0.5_0000 |
0.833 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
28.846 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.381 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.85 |
mrstrength_n001_n0.5 |
480.8 |
0.666 |
ma5_dratio_000_005 |
480.8 |
0.666 |
ma10_dratio_000_005 |
499.56 |
-3.115 |
ma25_dratio_n05_000 |
524.48 |
-7.718 |
ma50_dratio_n10_n07 |
510.907 |
-5.267 |
ma75_dratio_n07_n05 |
0.626 |
gratio_00.5_0001 |
0.624 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.087 |
信用 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.035 |
mrstrength_n0.2_0000 |
479 |
0 |
ma5_dratio_000_005 |
478.9 |
0.021 |
ma10_dratio_000_005 |
502.16 |
-4.612 |
ma25_dratio_n05_000 |
524.98 |
-8.758 |
ma50_dratio_n10_n07 |
510.48 |
-6.167 |
ma75_dratio_n07_n05 |
0.208 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
1.947 |
信用 |
-1.947 |
rstrength_n002_n001 |
cont_none |
-1.297 |
1.297 |
mrstrength_0001_0002 |
479 |
0.209 |
ma5_dratio_000_005 |
477.8 |
0.46 |
ma10_dratio_000_005 |
505.04 |
-4.958 |
ma25_dratio_n05_000 |
525.52 |
-8.662 |
ma50_dratio_n10_n07 |
510.093 |
-5.9 |
ma75_dratio_n07_n05 |
1.042 |
gratio_0001_0002 |
1.042 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.841 |
信用 |
-1.049 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.234 |
mrstrength_n002_n001 |
479.8 |
0.042 |
ma5_dratio_000_005 |
472.8 |
1.523 |
ma10_dratio_000_005 |
508.04 |
-5.519 |
ma25_dratio_n07_n05 |
526.04 |
-8.752 |
ma50_dratio_n10_n07 |
509.667 |
-5.821 |
ma75_dratio_n07_n05 |
0.208 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.263 |
atratio_0001_0002 |
-30.159 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.63 |
信用 |
1.893 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.085 |
mrstrength_n0.2_0000 |
480.8 |
0.042 |
ma5_dratio_000_005 |
470.7 |
2.188 |
ma10_dratio_000_005 |
510.88 |
-5.849 |
ma25_dratio_n07_n05 |
526.52 |
-8.645 |
ma50_dratio_n10_n07 |
509.28 |
-5.553 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-54.348 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.094 |
信用 |
-0.929 |
rstrength_n001_n0.5 |
cont_n3 |
-1.013 |
0.178 |
mrstrength_0000_00.2 |
480.8 |
-1.206 |
ma5_dratio_n05_000 |
470.5 |
0.956 |
ma10_dratio_000_005 |
513.84 |
-7.559 |
ma25_dratio_n10_n07 |
527.18 |
-9.898 |
ma50_dratio_n10_n07 |
508.933 |
-6.667 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.033 |
atratio_n002_n001 |
23.214 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.359 |
信用 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-1.872 |
mrstrength_n002_n001 |
478.8 |
0.042 |
ma5_dratio_000_005 |
472.4 |
1.397 |
ma10_dratio_000_005 |
516.84 |
-7.321 |
ma25_dratio_n10_n07 |
527.88 |
-9.26 |
ma50_dratio_n10_n07 |
508.653 |
-5.83 |
ma75_dratio_n07_n05 |
0.207 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.206 |
atratio_n0.5_0000 |
1.818 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
2.01 |
信用 |
-2.216 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.387 |
mrstrength_n002_n001 |
476.6 |
1.553 |
ma5_dratio_000_005 |
475 |
1.895 |
ma10_dratio_000_005 |
519.96 |
-6.916 |
ma25_dratio_n07_n05 |
528.42 |
-8.406 |
ma50_dratio_n10_n07 |
508.28 |
-4.777 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
-60.993 |
vratio_n075_n050 |
12 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
0.617 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.789 |
mrstrength_0002_0005 |
465.8 |
4.122 |
ma5_dratio_000_005 |
477.1 |
1.656 |
ma10_dratio_000_005 |
523.84 |
-7.414 |
ma25_dratio_n10_n07 |
529.02 |
-8.321 |
ma50_dratio_n10_n07 |
507.853 |
-4.5 |
ma75_dratio_n05_000 |
-1.455 |
gratio_n002_n001 |
3.617 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
3.441 |
atratio_0003_0005 |
29.358 |
vratio_0025_0050 |
12 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
5.697 |
信用 |
-2.256 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.687 |
mrstrength_n010_n005 |
460.6 |
4.429 |
ma5_dratio_000_005 |
481.4 |
-0.083 |
ma10_dratio_n05_000 |
527.56 |
-8.826 |
ma25_dratio_n10_n07 |
529.6 |
-9.177 |
ma50_dratio_n10_n07 |
507.427 |
-5.208 |
ma75_dratio_n07_n05 |
4.946 |
gratio_0003_0005 |
2.521 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
11.224 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-2.658 |
信用 |
2.017 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.293 |
mrstrength_0002_0005 |
460.2 |
1.043 |
ma5_dratio_000_005 |
490 |
-5.102 |
ma10_dratio_n07_n05 |
531.2 |
-12.462 |
ma25_dratio_n15_n10 |
529.68 |
-12.211 |
ma50_dratio_n15_n10 |
507.053 |
-8.294 |
ma75_dratio_n10_n07 |
-1.282 |
gratio_n002_n001 |
3.282 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
8.837 |
atratio_0005_0010 |
-72.928 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
9.568 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
2.812 |
mrstrength_0002_0005 |
466 |
0.429 |
ma5_dratio_000_005 |
499.7 |
-6.344 |
ma10_dratio_n07_n05 |
535.6 |
-12.621 |
ma25_dratio_n15_n10 |
530.08 |
-11.711 |
ma50_dratio_n15_n10 |
506.92 |
-7.678 |
ma75_dratio_n10_n07 |
8.14 |
gratio_0005_0010 |
3.524 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-6.318 |
atratio_n010_n005 |
-5.852 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-8.798 |
信用 |
2.48 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.509 |
mrstrength_0001_0002 |
473.4 |
-9.168 |
ma5_dratio_n10_n07 |
509 |
-15.521 |
ma10_dratio_n20_n15 |
539.88 |
-20.353 |
ma25_dratio_n30_n20 |
530.38 |
-18.926 |
ma50_dratio_n20_n15 |
506.693 |
-15.136 |
ma75_dratio_n20_n15 |
-8.061 |
gratio_n010_n005 |
6.813 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-4.175 |
atratio_n005_n003 |
53.8 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-3.385 |
信用 |
-0.79 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-1.425 |
mrstrength_n002_n001 |
488.4 |
-6.02 |
ma5_dratio_n07_n05 |
521.6 |
-12.002 |
ma10_dratio_n15_n10 |
545.8 |
-15.903 |
ma25_dratio_n20_n15 |
531.38 |
-13.621 |
ma50_dratio_n15_n10 |
507.013 |
-9.47 |
ma75_dratio_n10_n07 |
-3.967 |
gratio_n005_n003 |
4.698 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-3.036 |
atratio_n005_n003 |
44.509 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-1.27 |
信用 |
-1.766 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.265 |
mrstrength_n0.5_n0.2 |
502.2 |
-4.62 |
ma5_dratio_n05_000 |
531 |
-9.793 |
ma10_dratio_n10_n07 |
551.32 |
-13.118 |
ma25_dratio_n15_n10 |
531.7 |
-9.912 |
ma50_dratio_n10_n07 |
506.947 |
-5.513 |
ma75_dratio_n07_n05 |
-4.858 |
gratio_n005_n003 |
4.701 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-2.178 |
atratio_n003_n002 |
235.922 |
vratio_0200_0300 |
12.3 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
9713;9722;9603 |
ロイヤルホ;藤田観;ＨＩＳ |
-0.115 |
信用 |
-2.063 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.463 |
mrstrength_n005_n002 |
519.8 |
-4.963 |
ma5_dratio_n05_000 |
538 |
-8.178 |
ma10_dratio_n10_n07 |
554.88 |
-10.972 |
ma25_dratio_n15_n10 |
531.54 |
-7.062 |
ma50_dratio_n10_n07 |
506.6 |
-2.487 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
3.673 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.225 |
vratio_n100_n075 |
12.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
3.559 |
信用 |
-3.559 |
rstrength_n005_n002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
533.4 |
-5.324 |
ma5_dratio_n07_n05 |
543.5 |
-7.084 |
ma10_dratio_n10_n07 |
557.16 |
-9.362 |
ma25_dratio_n10_n07 |
531 |
-4.896 |
ma50_dratio_n05_000 |
506 |
-0.198 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-4.356 |
atratio_n005_n003 |
-36.896 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-3.179 |
信用 |
-1.177 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.308 |
mrstrength_n0.5_n0.2 |
544.6 |
-7.271 |
ma5_dratio_n10_n07 |
548.1 |
-7.864 |
ma10_dratio_n10_n07 |
558.4 |
-9.563 |
ma25_dratio_n10_n07 |
530.22 |
-4.757 |
ma50_dratio_n05_000 |
505.227 |
-0.045 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
3.792 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-6.878 |
atratio_n010_n005 |
107.906 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-1.781 |
信用 |
-5.097 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-5.08 |
mrstrength_n010_n005 |
554.8 |
-4.831 |
ma5_dratio_n05_000 |
553.1 |
-4.538 |
ma10_dratio_n05_000 |
559.76 |
-5.674 |
ma25_dratio_n07_n05 |
529.42 |
-0.268 |
ma50_dratio_n05_000 |
504.507 |
4.657 |
ma75_dratio_000_005 |
-5.644 |
gratio_n010_n005 |
4.589 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
32.578 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.97 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.646 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_06 |
-0.598 |
1.488 |
mrstrength_0001_0002 |
559.8 |
1.286 |
ma5_dratio_000_005 |
555.4 |
2.089 |
ma10_dratio_000_005 |
560.24 |
1.207 |
ma25_dratio_000_005 |
528.18 |
7.35 |
ma50_dratio_007_010 |
503.493 |
12.613 |
ma75_dratio_010_015 |
1.068 |
gratio_0001_0002 |
1.246 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
62.673 |
vratio_0050_0075 |
14 |
per_012_015 |
1.95 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.751 |
信用 |
-0.573 |
rstrength_n001_n0.5 |
cont_05 |
0.653 |
-0.475 |
mrstrength_n0.5_n0.2 |
556.2 |
1.043 |
ma5_dratio_000_005 |
554.2 |
1.407 |
ma10_dratio_000_005 |
558.28 |
0.666 |
ma25_dratio_000_005 |
526.1 |
6.824 |
ma50_dratio_005_007 |
501.96 |
11.961 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.899 |
atratio_00.5_0001 |
-39.554 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
-0.337 |
信用 |
1.236 |
rstrength_0001_0002 |
cont_04 |
0.457 |
0.442 |
mrstrength_00.2_00.5 |
553.6 |
1.337 |
ma5_dratio_000_005 |
553 |
1.447 |
ma10_dratio_000_005 |
556.36 |
0.834 |
ma25_dratio_000_005 |
524.04 |
7.053 |
ma50_dratio_007_010 |
500.507 |
12.086 |
ma75_dratio_010_015 |
1.259 |
gratio_0001_0002 |
1.619 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
50.209 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.93 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.136 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_03 |
-0.182 |
0.724 |
mrstrength_00.7_0001 |
551.6 |
0.798 |
ma5_dratio_000_005 |
552.6 |
0.615 |
ma10_dratio_000_005 |
554.32 |
0.303 |
ma25_dratio_000_005 |
522.12 |
6.489 |
ma50_dratio_005_007 |
499.027 |
11.417 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.255 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.729 |
atratio_00.5_0001 |
174.713 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9713;9603;9722 |
ロイヤルホ;ＨＩＳ;藤田観 |
0.598 |
信用 |
0.131 |
rstrength_0000_00.2 |
cont_02 |
-0.198 |
0.927 |
mrstrength_00.7_0001 |
551.4 |
0.29 |
ma5_dratio_000_005 |
555.1 |
-0.378 |
ma10_dratio_n05_000 |
552.56 |
0.08 |
ma25_dratio_000_005 |
520.28 |
6.289 |
ma50_dratio_005_007 |
497.693 |
11.113 |
ma75_dratio_010_015 |
-1.275 |
gratio_n002_n001 |
2.03 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60.274 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-0.718 |
信用 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
551 |
-0.363 |
ma5_dratio_n05_000 |
557.6 |
-1.542 |
ma10_dratio_n05_000 |
550.88 |
-0.341 |
ma25_dratio_n05_000 |
518.42 |
5.899 |
ma50_dratio_005_007 |
496.387 |
10.599 |
ma75_dratio_010_015 |
-0.729 |
gratio_n001_n0.5 |
0.734 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-9.504 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.666 |
信用 |
-1.029 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-1.563 |
mrstrength_n002_n001 |
552.2 |
-0.58 |
ma5_dratio_n05_000 |
559.9 |
-1.947 |
ma10_dratio_n05_000 |
549.4 |
-0.073 |
ma25_dratio_n05_000 |
516.58 |
6.276 |
ma50_dratio_005_007 |
495.187 |
10.867 |
ma75_dratio_010_015 |
0.181 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
126.168 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.595 |
信用 |
-1.316 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.648 |
mrstrength_n002_n001 |
552.4 |
-0.253 |
ma5_dratio_n05_000 |
562.5 |
-2.044 |
ma10_dratio_n05_000 |
547.8 |
0.584 |
ma25_dratio_000_005 |
514.64 |
7.065 |
ma50_dratio_007_010 |
493.947 |
11.55 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
-6.14 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.877 |
信用 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
0.011 |
mrstrength_0000_00.2 |
553.6 |
0.253 |
ma5_dratio_000_005 |
564.9 |
-1.753 |
ma10_dratio_n05_000 |
546 |
1.648 |
ma25_dratio_000_005 |
512.62 |
8.267 |
ma50_dratio_007_010 |
492.68 |
12.649 |
ma75_dratio_010_015 |
0.544 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-5 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-0.241 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.642 |
mrstrength_n001_n0.5 |
558.8 |
-1.396 |
ma5_dratio_n05_000 |
567.2 |
-2.856 |
ma10_dratio_n05_000 |
544.04 |
1.279 |
ma25_dratio_000_005 |
510.48 |
7.938 |
ma50_dratio_007_010 |
491.373 |
12.135 |
ma75_dratio_010_015 |
0.541 |
gratio_00.5_0001 |
1.27 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-85.037 |
vratio_n100_n075 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
0.361 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.838 |
mrstrength_00.7_0001 |
564.2 |
-1.631 |
ma5_dratio_n05_000 |
571.8 |
-2.938 |
ma10_dratio_n05_000 |
542.16 |
2.368 |
ma25_dratio_000_005 |
508.48 |
9.149 |
ma50_dratio_007_010 |
490.2 |
13.219 |
ma75_dratio_010_015 |
-0.545 |
gratio_n001_n0.5 |
2.194 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.257 |
atratio_n002_n001 |
20.965 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.656 |
信用 |
-0.601 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.622 |
mrstrength_n001_n0.5 |
567.6 |
-3.101 |
ma5_dratio_n05_000 |
573.1 |
-4.031 |
ma10_dratio_n05_000 |
540.52 |
1.754 |
ma25_dratio_000_005 |
506.48 |
8.593 |
ma50_dratio_007_010 |
488.893 |
12.499 |
ma75_dratio_010_015 |
-1.257 |
gratio_n002_n001 |
9.722 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-4.131 |
atratio_n005_n003 |
154.023 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.419 |
信用 |
-4.55 |
rstrength_n005_n002 |
cont_none |
0.383 |
-4.514 |
mrstrength_n005_n002 |
572.6 |
-2.724 |
ma5_dratio_n05_000 |
573.2 |
-2.826 |
ma10_dratio_n05_000 |
538.92 |
3.355 |
ma25_dratio_000_005 |
504.56 |
10.393 |
ma50_dratio_010_015 |
487.8 |
14.186 |
ma75_dratio_010_015 |
1.205 |
gratio_0001_0002 |
6.137 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
183.696 |
vratio_0100_0200 |
14.3 |
per_012_015 |
2.01 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-0.959 |
信用 |
1.478 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
2.688 |
mrstrength_0002_0005 |
576.2 |
0.833 |
ma5_dratio_000_005 |
571.1 |
1.733 |
ma10_dratio_000_005 |
536.88 |
8.218 |
ma25_dratio_007_010 |
502.44 |
15.636 |
ma50_dratio_015_020 |
486.52 |
19.42 |
ma75_dratio_015_020 |
-0.692 |
gratio_n001_n0.5 |
2.972 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
-14.815 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.969 |
信用 |
0.08 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.283 |
mrstrength_00.2_00.5 |
575.6 |
0.417 |
ma5_dratio_000_005 |
566.9 |
1.958 |
ma10_dratio_000_005 |
534.2 |
8.199 |
ma25_dratio_007_010 |
499.86 |
15.632 |
ma50_dratio_015_020 |
485.173 |
19.133 |
ma75_dratio_015_020 |
1.224 |
gratio_0001_0002 |
1.224 |
volaratio_001_1.5 |
| 2025-03-05 |
15:16 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-49.533 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.477 |
信用 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.755 |
mrstrength_n001_n0.5 |
579.4 |
-1.277 |
ma5_dratio_n05_000 |
563.1 |
1.581 |
ma10_dratio_000_005 |
531.64 |
7.592 |
ma25_dratio_007_010 |
497.36 |
15.007 |
ma50_dratio_015_020 |
483.68 |
18.26 |
ma75_dratio_015_020 |
-0.87 |
gratio_n001_n0.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.703 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-2.191 |
信用 |
2.191 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
578.6 |
-0.622 |
ma5_dratio_n05_000 |
557.7 |
3.102 |
ma10_dratio_000_005 |
528.16 |
8.869 |
ma25_dratio_007_010 |
494.98 |
16.166 |
ma50_dratio_015_020 |
482.333 |
19.212 |
ma75_dratio_015_020 |
0.174 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-55.422 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.99 |
pbr_1.8_002 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
2.379 |
信用 |
-2.898 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.214 |
mrstrength_n005_n002 |
573.8 |
0.209 |
ma5_dratio_000_005 |
551.6 |
4.242 |
ma10_dratio_000_005 |
524.56 |
9.616 |
ma25_dratio_007_010 |
492.58 |
16.732 |
ma50_dratio_015_020 |
480.64 |
19.632 |
ma75_dratio_015_020 |
0.346 |
gratio_0000_00.5 |
3.873 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-3.183 |
atratio_n005_n003 |
-31.617 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-2.139 |
信用 |
-1.044 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.306 |
mrstrength_n0.5_n0.2 |
566 |
2.12 |
ma5_dratio_000_005 |
545.1 |
6.036 |
ma10_dratio_005_007 |
520.88 |
10.966 |
ma25_dratio_010_015 |
490.1 |
17.935 |
ma50_dratio_015_020 |
478.987 |
20.671 |
ma75_dratio_020_030 |
-0.335 |
gratio_n0.5_0000 |
5.115 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
5.106 |
atratio_0005_0010 |
68.576 |
vratio_0050_0075 |
14.7 |
per_012_015 |
2.06 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
1.755 |
信用 |
3.351 |
rstrength_0002_0005 |
cont_03 |
0.298 |
4.808 |
mrstrength_0002_0005 |
558.2 |
6.951 |
ma5_dratio_005_007 |
538.5 |
10.864 |
ma10_dratio_010_015 |
516.96 |
15.483 |
ma25_dratio_015_020 |
487.62 |
22.431 |
ma50_dratio_020_030 |
477.28 |
25.084 |
ma75_dratio_020_030 |
0.704 |
gratio_00.5_0001 |
4.371 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
3.085 |
atratio_0003_0005 |
-7.395 |
vratio_n025_0000 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.494 |
信用 |
3.579 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
3.335 |
mrstrength_0002_0005 |
546.8 |
3.877 |
ma5_dratio_000_005 |
529.9 |
7.19 |
ma10_dratio_007_010 |
512.08 |
10.92 |
ma25_dratio_010_015 |
484.76 |
17.171 |
ma50_dratio_015_020 |
475.32 |
19.498 |
ma75_dratio_015_020 |
0.726 |
gratio_00.5_0001 |
2.708 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
2.799 |
atratio_0002_0003 |
206.404 |
vratio_0200_0300 |
13.6 |
per_012_015 |
1.9 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.295 |
信用 |
3.094 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.189 |
mrstrength_0002_0005 |
536.8 |
2.645 |
ma5_dratio_000_005 |
524.3 |
5.093 |
ma10_dratio_005_007 |
508.2 |
8.422 |
ma25_dratio_007_010 |
482.46 |
14.206 |
ma50_dratio_010_015 |
473.72 |
16.313 |
ma75_dratio_015_020 |
0.373 |
gratio_0000_00.5 |
4.86 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-31.186 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
98.0億円 |
98 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.676 |
信用 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.813 |
mrstrength_n001_n0.5 |
529.4 |
1.247 |
ma5_dratio_000_005 |
520.1 |
3.057 |
ma10_dratio_000_005 |
504.84 |
6.172 |
ma25_dratio_005_007 |
480.42 |
11.569 |
ma50_dratio_010_015 |
472.427 |
13.457 |
ma75_dratio_010_015 |
-0.557 |
gratio_n001_n0.5 |
1.13 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-80.425 |
vratio_n100_n075 |
13.3 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-1.987 |
信用 |
1.802 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.057 |
mrstrength_0001_0002 |
524.2 |
2.823 |
ma5_dratio_000_005 |
517.1 |
4.235 |
ma10_dratio_000_005 |
502.04 |
7.362 |
ma25_dratio_007_010 |
478.64 |
12.611 |
ma50_dratio_010_015 |
471.347 |
14.353 |
ma75_dratio_010_015 |
0.926 |
gratio_00.5_0001 |
2.243 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
4.247 |
atratio_0003_0005 |
719.022 |
vratio_0500_1000 |
13.3 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.097 |
信用 |
4.15 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
4.516 |
mrstrength_0002_0005 |
518.8 |
4.086 |
ma5_dratio_000_005 |
513.8 |
5.099 |
ma10_dratio_005_007 |
499.08 |
8.199 |
ma25_dratio_007_010 |
476.88 |
13.236 |
ma50_dratio_010_015 |
470.213 |
14.842 |
ma75_dratio_010_015 |
5.985 |
gratio_0005_0010 |
4.373 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
-80.467 |
vratio_n100_n075 |
12.8 |
per_012_015 |
1.79 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-0.18 |
信用 |
0.958 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.533 |
mrstrength_00.5_00.7 |
513 |
0.975 |
ma5_dratio_000_005 |
510.2 |
1.529 |
ma10_dratio_000_005 |
496.12 |
4.41 |
ma25_dratio_000_005 |
475.12 |
9.025 |
ma50_dratio_007_010 |
468.987 |
10.451 |
ma75_dratio_010_015 |
0.195 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
300.851 |
vratio_0300_0500 |
12.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-0.308 |
信用 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.721 |
mrstrength_00.7_0001 |
511.8 |
0.43 |
ma5_dratio_000_005 |
509.8 |
0.824 |
ma10_dratio_000_005 |
493.92 |
4.065 |
ma25_dratio_000_005 |
473.8 |
8.485 |
ma50_dratio_007_010 |
468 |
9.829 |
ma75_dratio_007_010 |
-3.725 |
gratio_n005_n003 |
5.295 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
115.596 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.985 |
信用 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.4 |
mrstrength_00.2_00.5 |
510.8 |
-0.157 |
ma5_dratio_n05_000 |
509.4 |
0.118 |
ma10_dratio_000_005 |
491.72 |
3.718 |
ma25_dratio_000_005 |
472.58 |
7.918 |
ma50_dratio_007_010 |
467.12 |
9.18 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
19.78 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.401 |
信用 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-1.082 |
mrstrength_n002_n001 |
510 |
0.392 |
ma5_dratio_000_005 |
509 |
0.589 |
ma10_dratio_000_005 |
489.92 |
4.507 |
ma25_dratio_000_005 |
471.38 |
8.617 |
ma50_dratio_007_010 |
466.413 |
9.774 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.331 |
信用 |
0.136 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.614 |
mrstrength_n001_n0.5 |
508.8 |
0.432 |
ma5_dratio_000_005 |
509.2 |
0.353 |
ma10_dratio_000_005 |
488 |
4.713 |
ma25_dratio_000_005 |
470.26 |
8.663 |
ma50_dratio_007_010 |
465.68 |
9.732 |
ma75_dratio_007_010 |
-0.195 |
gratio_n0.5_0000 |
0.196 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
565.854 |
vratio_0500_1000 |
12.6 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.49 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_04 |
0.036 |
0.553 |
mrstrength_00.5_00.7 |
507.4 |
0.907 |
ma5_dratio_000_005 |
509.5 |
0.491 |
ma10_dratio_000_005 |
485.96 |
5.358 |
ma25_dratio_005_007 |
469.14 |
9.136 |
ma50_dratio_007_010 |
464.973 |
10.114 |
ma75_dratio_010_015 |
0.196 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
-44.595 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-0.458 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.308 |
mrstrength_0001_0002 |
507.8 |
0.236 |
ma5_dratio_000_005 |
506.8 |
0.434 |
ma10_dratio_000_005 |
483.76 |
5.217 |
ma25_dratio_005_007 |
468.08 |
8.742 |
ma50_dratio_007_010 |
464.2 |
9.651 |
ma75_dratio_007_010 |
-0.198 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.518 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
1.121 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
508 |
-0.394 |
ma5_dratio_n05_000 |
504.4 |
0.317 |
ma10_dratio_000_005 |
481.48 |
5.093 |
ma25_dratio_005_007 |
467.02 |
8.347 |
ma50_dratio_007_010 |
463.533 |
9.162 |
ma75_dratio_007_010 |
-0.593 |
gratio_n001_n0.5 |
0.994 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
-46.183 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
0.017 |
信用 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.312 |
mrstrength_00.2_00.5 |
508 |
-0.394 |
ma5_dratio_n05_000 |
502.1 |
0.777 |
ma10_dratio_000_005 |
479.24 |
5.584 |
ma25_dratio_005_007 |
466.02 |
8.579 |
ma50_dratio_007_010 |
462.907 |
9.309 |
ma75_dratio_007_010 |
0.198 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.946 |
atratio_n002_n001 |
-0.38 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-0.238 |
信用 |
-1.708 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.668 |
mrstrength_n005_n002 |
509.6 |
-1.099 |
ma5_dratio_n05_000 |
499.5 |
0.901 |
ma10_dratio_000_005 |
476.92 |
5.678 |
ma25_dratio_005_007 |
465.04 |
8.378 |
ma50_dratio_007_010 |
462.333 |
9.012 |
ma75_dratio_007_010 |
-0.389 |
gratio_n0.5_0000 |
2.8 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
270.423 |
vratio_0200_0300 |
12.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
-1.592 |
信用 |
2.376 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.443 |
mrstrength_0002_0005 |
511.6 |
0.469 |
ma5_dratio_000_005 |
496.6 |
3.504 |
ma10_dratio_000_005 |
474.8 |
8.256 |
ma25_dratio_007_010 |
464.22 |
10.723 |
ma50_dratio_010_015 |
461.76 |
11.313 |
ma75_dratio_010_015 |
0.196 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
93.3億円 |
93.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.235 |
信用 |
1.026 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.643 |
mrstrength_00.5_00.7 |
505.8 |
0.83 |
ma5_dratio_000_005 |
492.3 |
3.595 |
ma10_dratio_000_005 |
472.44 |
7.95 |
ma25_dratio_007_010 |
463.08 |
10.132 |
ma50_dratio_010_015 |
460.987 |
10.632 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.556 |
atratio_n002_n001 |
-43.799 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
1.449 |
信用 |
-3.005 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.808 |
mrstrength_n002_n001 |
500.8 |
1.038 |
ma5_dratio_000_005 |
488 |
3.689 |
ma10_dratio_000_005 |
470.2 |
7.614 |
ma25_dratio_007_010 |
462.24 |
9.467 |
ma50_dratio_007_010 |
460.36 |
9.914 |
ma75_dratio_007_010 |
-1.556 |
gratio_n002_n001 |
1.796 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.715 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
0.974 |
信用 |
-0.974 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
496.2 |
3.587 |
ma5_dratio_000_005 |
484 |
6.198 |
ma10_dratio_005_007 |
468 |
9.829 |
ma25_dratio_007_010 |
461.34 |
11.415 |
ma50_dratio_010_015 |
459.813 |
11.785 |
ma75_dratio_010_015 |
0.195 |
gratio_0000_00.5 |
5.102 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
5.979 |
atratio_0005_0010 |
202.97 |
vratio_0200_0300 |
12.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
4.138 |
信用 |
1.841 |
rstrength_0001_0002 |
cont_08_p0 |
-1.387 |
7.366 |
mrstrength_0005_0010 |
489.4 |
5.027 |
ma5_dratio_005_007 |
479.1 |
7.284 |
ma10_dratio_007_010 |
465.52 |
10.414 |
ma25_dratio_010_015 |
460.66 |
11.579 |
ma50_dratio_010_015 |
459.147 |
11.947 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.625 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.92 |
vratio_n025_0000 |
12 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
1.829 |
信用 |
-1.829 |
rstrength_n002_n001 |
cont_08_p0 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
481.6 |
0.706 |
ma5_dratio_000_005 |
474.3 |
2.256 |
ma10_dratio_000_005 |
463.08 |
4.734 |
ma25_dratio_000_005 |
459.7 |
5.504 |
ma50_dratio_005_007 |
458.333 |
5.818 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
195.798 |
vratio_0100_0200 |
12 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9603;9722;4681 |
ＨＩＳ;藤田観;リゾートトラ |
3.487 |
信用 |
-3.073 |
rstrength_n005_n002 |
cont_07 |
-0.067 |
0.481 |
mrstrength_00.2_00.5 |
478.8 |
1.295 |
ma5_dratio_000_005 |
472.1 |
2.732 |
ma10_dratio_000_005 |
461.8 |
5.024 |
ma25_dratio_005_007 |
459.42 |
5.568 |
ma50_dratio_005_007 |
457.92 |
5.914 |
ma75_dratio_005_007 |
0.414 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
-58.824 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
2.101 |
信用 |
-1.476 |
rstrength_n002_n001 |
cont_06 |
0.789 |
-0.164 |
mrstrength_n0.2_0000 |
475.2 |
1.641 |
ma5_dratio_000_005 |
469.5 |
2.875 |
ma10_dratio_000_005 |
460.6 |
4.863 |
ma25_dratio_000_005 |
458.68 |
5.302 |
ma50_dratio_005_007 |
457.413 |
5.594 |
ma75_dratio_005_007 |
0.833 |
gratio_00.5_0001 |
0.624 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
16.532 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.072 |
信用 |
1.125 |
rstrength_0001_0002 |
cont_05 |
1.584 |
-0.531 |
mrstrength_n001_n0.5 |
471.8 |
1.738 |
ma5_dratio_000_005 |
467.7 |
2.63 |
ma10_dratio_000_005 |
459.32 |
4.502 |
ma25_dratio_000_005 |
458.04 |
4.794 |
ma50_dratio_000_005 |
457 |
5.033 |
ma75_dratio_005_007 |
0.421 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.849 |
atratio_00.5_0001 |
66.443 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
86.9億円 |
86.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
1.385 |
信用 |
-0.536 |
rstrength_n001_n0.5 |
cont_04 |
0.323 |
0.526 |
mrstrength_00.5_00.7 |
468.8 |
1.323 |
ma5_dratio_000_005 |
466.1 |
1.909 |
ma10_dratio_000_005 |
458.28 |
3.648 |
ma25_dratio_000_005 |
457.44 |
3.839 |
ma50_dratio_000_005 |
456.533 |
4.045 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
69.318 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.05 |
信用 |
0.907 |
rstrength_00.7_0001 |
cont_03 |
1.173 |
-0.316 |
mrstrength_n0.5_n0.2 |
467 |
0.857 |
ma5_dratio_000_005 |
464.6 |
1.378 |
ma10_dratio_000_005 |
457.44 |
2.964 |
ma25_dratio_000_005 |
456.94 |
3.077 |
ma50_dratio_000_005 |
456.173 |
3.25 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
-47.305 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.228 |
信用 |
0.443 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.529 |
mrstrength_00.5_00.7 |
465.4 |
0.344 |
ma5_dratio_000_005 |
463.2 |
0.82 |
ma10_dratio_000_005 |
456.72 |
2.251 |
ma25_dratio_000_005 |
456.48 |
2.305 |
ma50_dratio_000_005 |
455.92 |
2.43 |
ma75_dratio_000_005 |
0.429 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
91.954 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
2.639 |
信用 |
-2.424 |
rstrength_n005_n002 |
cont_none |
0.333 |
-0.118 |
mrstrength_n0.2_0000 |
463.8 |
0.474 |
ma5_dratio_000_005 |
461.7 |
0.931 |
ma10_dratio_000_005 |
456 |
2.193 |
ma25_dratio_000_005 |
456.22 |
2.144 |
ma50_dratio_000_005 |
455.693 |
2.262 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-16.346 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.053 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
-0.138 |
mrstrength_n0.2_0000 |
463.6 |
0.302 |
ma5_dratio_000_005 |
460.1 |
1.065 |
ma10_dratio_000_005 |
455.24 |
2.144 |
ma25_dratio_000_005 |
456 |
1.974 |
ma50_dratio_000_005 |
455.507 |
2.084 |
ma75_dratio_000_005 |
-0.644 |
gratio_n001_n0.5 |
0.864 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.648 |
atratio_00.5_0001 |
-32.903 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
85.1億円 |
85.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.752 |
信用 |
1.4 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.475 |
mrstrength_0002_0005 |
463.4 |
0.561 |
ma5_dratio_000_005 |
458.4 |
1.658 |
ma10_dratio_000_005 |
454.68 |
2.49 |
ma25_dratio_000_005 |
455.78 |
2.242 |
ma50_dratio_000_005 |
455.253 |
2.361 |
ma75_dratio_000_005 |
1.08 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.871 |
atratio_00.5_0001 |
-18.848 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.303 |
信用 |
1.174 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.918 |
mrstrength_0001_0002 |
462.2 |
0.173 |
ma5_dratio_000_005 |
456.9 |
1.335 |
ma10_dratio_000_005 |
454.12 |
1.955 |
ma25_dratio_000_005 |
455.42 |
1.664 |
ma50_dratio_000_005 |
454.973 |
1.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
-28.731 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-0.786 |
信用 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.35 |
mrstrength_n0.5_n0.2 |
461 |
-0.434 |
ma5_dratio_n05_000 |
456.1 |
0.636 |
ma10_dratio_000_005 |
453.68 |
1.173 |
ma25_dratio_000_005 |
455.04 |
0.87 |
ma50_dratio_000_005 |
454.707 |
0.944 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
123.333 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-2.269 |
信用 |
2.485 |
rstrength_0002_0005 |
cont_06 |
-0.255 |
0.471 |
mrstrength_00.2_00.5 |
459.6 |
1.175 |
ma5_dratio_000_005 |
455.6 |
2.063 |
ma10_dratio_000_005 |
453.44 |
2.549 |
ma25_dratio_000_005 |
454.82 |
2.238 |
ma50_dratio_000_005 |
454.507 |
2.309 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-28.144 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
0.273 |
信用 |
0.597 |
rstrength_00.5_00.7 |
cont_05 |
1.975 |
-1.105 |
mrstrength_n002_n001 |
456.6 |
1.621 |
ma5_dratio_000_005 |
454.2 |
2.158 |
ma10_dratio_000_005 |
452.84 |
2.464 |
ma25_dratio_000_005 |
454.66 |
2.054 |
ma50_dratio_000_005 |
453.973 |
2.209 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6819 rela |
伊豆シャボテンリゾート |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
43.966 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
9722;9603;4681 |
藤田観;ＨＩＳ;リゾートトラ |
-2.553 |
信用 |
3.209 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
2.129 |
mrstrength_0002_0005 |
453.4 |
1.456 |
ma5_dratio_000_005 |
453 |
1.545 |
ma10_dratio_000_005 |
452.52 |
1.653 |
ma25_dratio_000_005 |
454.52 |
1.206 |
ma50_dratio_000_005 |
453.413 |
1.453 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
1.094 |
volaratio_001_1.5 |