Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-39.286 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
27.64 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-08-12 |
|
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-48.624 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
35.18 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
-0.482 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.41 |
mrstrength_n0.5_n0.2 |
2906.4 |
-0.599 |
ma5_dratio_n05_000 |
2924.4 |
-1.211 |
ma10_dratio_n05_000 |
2903.68 |
-0.506 |
ma25_dratio_n05_000 |
2904.24 |
-0.525 |
ma50_dratio_n05_000 |
2816.707 |
2.567 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-21.014 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
35.18 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
-0.211 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.885 |
mrstrength_00.7_0001 |
2918.2 |
-0.315 |
ma5_dratio_n05_000 |
2930.8 |
-0.744 |
ma10_dratio_n05_000 |
2907.36 |
0.056 |
ma25_dratio_000_005 |
2899.88 |
0.314 |
ma50_dratio_000_005 |
2818 |
3.229 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
206.667 |
vratio_0200_0300 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
35.18 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
3.098 |
貸借 |
-3.922 |
rstrength_n005_n002 |
cont_n4 |
-0.439 |
-0.385 |
mrstrength_n0.5_n0.2 |
2928.4 |
-1.345 |
ma5_dratio_n05_000 |
2933.4 |
-1.514 |
ma10_dratio_n05_000 |
2911.4 |
-0.769 |
ma25_dratio_n05_000 |
2895.68 |
-0.231 |
ma50_dratio_n05_000 |
2818.16 |
2.514 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-55.446 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
35.18 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
0.831 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_n3 |
0.334 |
-0.982 |
mrstrength_n001_n0.5 |
2938.4 |
-0.864 |
ma5_dratio_n05_000 |
2936.7 |
-0.807 |
ma10_dratio_n05_000 |
2915.6 |
-0.089 |
ma25_dratio_n05_000 |
2892.08 |
0.723 |
ma50_dratio_000_005 |
2818.84 |
3.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-44.505 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
37.36 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
1.204 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-0.798 |
mrstrength_n001_n0.5 |
2942.6 |
-0.36 |
ma5_dratio_n05_000 |
2936.7 |
-0.16 |
ma10_dratio_n05_000 |
2918.4 |
0.466 |
ma25_dratio_000_005 |
2887.42 |
1.544 |
ma50_dratio_000_005 |
2819.707 |
3.982 |
ma75_dratio_000_005 |
-0.848 |
gratio_n001_n0.5 |
0.995 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
37.36 |
mratio_0020_0050 |
438億円 |
438 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
-0.384 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.156 |
mrstrength_0000_00.2 |
2942.4 |
0.19 |
ma5_dratio_000_005 |
2934.3 |
0.467 |
ma10_dratio_000_005 |
2920.4 |
0.945 |
ma25_dratio_000_005 |
2882.34 |
2.278 |
ma50_dratio_000_005 |
2820.027 |
4.538 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
95.349 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
37.36 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
-0.269 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.652 |
mrstrength_00.5_00.7 |
2943.4 |
0.564 |
ma5_dratio_000_005 |
2927.1 |
1.124 |
ma10_dratio_000_005 |
2922 |
1.3 |
ma25_dratio_000_005 |
2876.94 |
2.887 |
ma50_dratio_000_005 |
2820.44 |
4.948 |
ma75_dratio_000_005 |
0.374 |
gratio_0000_00.5 |
2.816 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-32.812 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
37.36 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
0.989 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.111 |
mrstrength_0000_00.2 |
2938.4 |
0.02 |
ma5_dratio_000_005 |
2916.5 |
0.771 |
ma10_dratio_000_005 |
2925 |
0.479 |
ma25_dratio_000_005 |
2871.1 |
2.365 |
ma50_dratio_000_005 |
2820.067 |
4.217 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
24.272 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
37.36 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6651;6809;6814 |
日東工;ＴＯＡ;古野電 |
0.274 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.662 |
mrstrength_00.5_00.7 |
2935 |
-0.034 |
ma5_dratio_n05_000 |
2909.1 |
0.856 |
ma10_dratio_000_005 |
2927.44 |
0.224 |
ma25_dratio_000_005 |
2864.94 |
2.411 |
ma50_dratio_000_005 |
2819.413 |
4.064 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
27.16 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
48.75 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.698 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
0.493 |
mrstrength_00.2_00.5 |
2930.8 |
0.007 |
ma5_dratio_000_005 |
2903.2 |
0.958 |
ma10_dratio_000_005 |
2930.48 |
0.018 |
ma25_dratio_000_005 |
2860.1 |
2.479 |
ma50_dratio_000_005 |
2818.947 |
3.975 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-20.588 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
48.75 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
2.424 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_06 |
0.838 |
-0.225 |
mrstrength_n0.5_n0.2 |
2926.2 |
0.916 |
ma5_dratio_000_005 |
2893.2 |
2.067 |
ma10_dratio_000_005 |
2934.24 |
0.639 |
ma25_dratio_000_005 |
2853.82 |
3.475 |
ma50_dratio_000_005 |
2818.52 |
4.771 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
24.39 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
48.75 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.536 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_05 |
1.43 |
-0.985 |
mrstrength_n001_n0.5 |
2910.8 |
0.831 |
ma5_dratio_000_005 |
2882.7 |
1.814 |
ma10_dratio_000_005 |
2937.12 |
-0.072 |
ma25_dratio_n05_000 |
2846.78 |
3.099 |
ma50_dratio_000_005 |
2817.28 |
4.178 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-44.595 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
48.75 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.346 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_04 |
1.65 |
-1.341 |
mrstrength_n002_n001 |
2894.6 |
0.947 |
ma5_dratio_000_005 |
2872.8 |
1.713 |
ma10_dratio_000_005 |
2938.68 |
-0.568 |
ma25_dratio_n05_000 |
2840.4 |
2.873 |
ma50_dratio_000_005 |
2816.56 |
3.744 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
2.628 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.172 |
atratio_0000_00.5 |
32.143 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
48.75 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
2.241 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_03 |
0.391 |
-0.219 |
mrstrength_n0.5_n0.2 |
2883.2 |
1.034 |
ma5_dratio_000_005 |
2868.3 |
1.558 |
ma10_dratio_000_005 |
2938.52 |
-0.868 |
ma25_dratio_n05_000 |
2833.96 |
2.789 |
ma50_dratio_000_005 |
2816.707 |
3.419 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
49.333 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
23.94 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.726 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.025 |
mrstrength_n0.2_0000 |
2875.6 |
1.127 |
ma5_dratio_000_005 |
2870.8 |
1.296 |
ma10_dratio_000_005 |
2938.12 |
-1.025 |
ma25_dratio_n05_000 |
2826.52 |
2.883 |
ma50_dratio_000_005 |
2817.533 |
3.211 |
ma75_dratio_000_005 |
1.321 |
gratio_0001_0002 |
1.458 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.771 |
atratio_00.5_0001 |
-56.14 |
vratio_n075_n050 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
23.94 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.389 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.899 |
mrstrength_00.7_0001 |
2860.2 |
0.552 |
ma5_dratio_000_005 |
2871.7 |
0.15 |
ma10_dratio_000_005 |
2936.96 |
-2.076 |
ma25_dratio_n05_000 |
2819.46 |
2.005 |
ma50_dratio_000_005 |
2817.133 |
2.09 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
1.889 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
94.318 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
23.94 |
mratio_0020_0050 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.322 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.163 |
mrstrength_n0.2_0000 |
2854.6 |
-0.021 |
ma5_dratio_n05_000 |
2882.2 |
-0.978 |
ma10_dratio_n05_000 |
2938 |
-2.859 |
ma25_dratio_n05_000 |
2809.24 |
1.593 |
ma50_dratio_000_005 |
2816.56 |
1.329 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
18.919 |
vratio_0000_0025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
23.94 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.099 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.672 |
mrstrength_00.5_00.7 |
2851 |
0.491 |
ma5_dratio_000_005 |
2897.8 |
-1.132 |
ma10_dratio_n05_000 |
2937.8 |
-2.478 |
ma25_dratio_n05_000 |
2801.82 |
2.255 |
ma50_dratio_000_005 |
2816.76 |
1.713 |
ma75_dratio_000_005 |
0.765 |
gratio_00.5_0001 |
1.854 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
17.46 |
vratio_0000_0025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
23.94 |
mratio_0020_0050 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.125 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.65 |
mrstrength_00.5_00.7 |
2853.4 |
0.757 |
ma5_dratio_000_005 |
2910.7 |
-1.227 |
ma10_dratio_n05_000 |
2937.48 |
-2.127 |
ma25_dratio_n05_000 |
2791.72 |
2.983 |
ma50_dratio_000_005 |
2815.48 |
2.114 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
56 |
mratio_0050_0100 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
2.953 |
貸借 |
-3.55 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.185 |
mrstrength_n002_n001 |
2866 |
-1.221 |
ma5_dratio_n05_000 |
2921.5 |
-3.098 |
ma10_dratio_n05_000 |
2936.04 |
-3.578 |
ma25_dratio_n05_000 |
2785.28 |
1.641 |
ma50_dratio_000_005 |
2813.48 |
0.623 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-50.955 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
56 |
mratio_0050_0100 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.521 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.838 |
mrstrength_n001_n0.5 |
2883.2 |
-1.221 |
ma5_dratio_n05_000 |
2936.6 |
-3.017 |
ma10_dratio_n05_000 |
2932.6 |
-2.885 |
ma25_dratio_n05_000 |
2781.98 |
2.373 |
ma50_dratio_000_005 |
2811.72 |
1.29 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
13.768 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
56 |
mratio_0050_0100 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-2.673 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.537 |
mrstrength_n001_n0.5 |
2909.8 |
-2.536 |
ma5_dratio_n05_000 |
2950.6 |
-3.884 |
ma10_dratio_n05_000 |
2929.16 |
-3.18 |
ma25_dratio_n05_000 |
2778.98 |
2.052 |
ma50_dratio_000_005 |
2810.387 |
0.911 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-2.076 |
atratio_n003_n002 |
142.105 |
vratio_0100_0200 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
56 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.995 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.43 |
mrstrength_n002_n001 |
2944.6 |
-2.296 |
ma5_dratio_n05_000 |
2970.5 |
-3.148 |
ma10_dratio_n05_000 |
2927.28 |
-1.718 |
ma25_dratio_n05_000 |
2777.34 |
3.588 |
ma50_dratio_000_005 |
2809.107 |
2.417 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
2.489 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
56 |
mratio_0050_0100 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.872 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
0.171 |
mrstrength_0000_00.2 |
2968 |
-1.011 |
ma5_dratio_n05_000 |
2982.8 |
-1.502 |
ma10_dratio_n05_000 |
2921.2 |
0.575 |
ma25_dratio_000_005 |
2774.82 |
5.881 |
ma50_dratio_005_007 |
2807.56 |
4.646 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
62.857 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
56 |
mratio_0050_0100 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.972 |
貸借 |
-3.119 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.47 |
mrstrength_n005_n002 |
2977 |
-2.015 |
ma5_dratio_n05_000 |
2990 |
-2.441 |
ma10_dratio_n05_000 |
2913.6 |
0.117 |
ma25_dratio_000_005 |
2771.88 |
5.235 |
ma50_dratio_005_007 |
2805.213 |
3.985 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
3.306 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
34.615 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
33.5 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.097 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.882 |
mrstrength_n002_n001 |
2990 |
-0.301 |
ma5_dratio_n05_000 |
3000.8 |
-0.66 |
ma10_dratio_n05_000 |
2904.8 |
2.623 |
ma25_dratio_000_005 |
2773.22 |
7.492 |
ma50_dratio_007_010 |
2803.187 |
6.343 |
ma75_dratio_005_007 |
0.166 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-41.573 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
33.5 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.601 |
貸借 |
2.135 |
rstrength_0002_0005 |
cont_03 |
0.498 |
0.036 |
mrstrength_0000_00.2 |
2991.4 |
0.622 |
ma5_dratio_000_005 |
3005.2 |
0.16 |
ma10_dratio_000_005 |
2892.4 |
4.066 |
ma25_dratio_000_005 |
2773.32 |
8.534 |
ma50_dratio_007_010 |
2800.36 |
7.486 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
3.488 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
33.5 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.308 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.88 |
mrstrength_00.7_0001 |
2996.4 |
-0.08 |
ma5_dratio_n05_000 |
3001.6 |
-0.253 |
ma10_dratio_n05_000 |
2879.96 |
3.96 |
ma25_dratio_000_005 |
2771.54 |
8.027 |
ma50_dratio_007_010 |
2796.547 |
7.061 |
ma75_dratio_007_010 |
-0.134 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
-48.193 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
33.5 |
mratio_0020_0050 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.153 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.769 |
mrstrength_n001_n0.5 |
2997.6 |
-0.487 |
ma5_dratio_n05_000 |
2994 |
-0.367 |
ma10_dratio_n05_000 |
2868.56 |
3.989 |
ma25_dratio_000_005 |
2770.46 |
7.672 |
ma50_dratio_007_010 |
2793.747 |
6.774 |
ma75_dratio_005_007 |
0.268 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
86.517 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
19.35 |
mratio_0010_0020 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.304 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.137 |
mrstrength_n0.2_0000 |
3003 |
-0.699 |
ma5_dratio_n05_000 |
2986 |
-0.134 |
ma10_dratio_n05_000 |
2856.44 |
4.396 |
ma25_dratio_000_005 |
2770.36 |
7.639 |
ma50_dratio_007_010 |
2790.573 |
6.86 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-10.101 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
19.35 |
mratio_0010_0020 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.101 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.247 |
mrstrength_n0.5_n0.2 |
3011.6 |
-0.784 |
ma5_dratio_n05_000 |
2975.7 |
0.413 |
ma10_dratio_000_005 |
2844.28 |
5.053 |
ma25_dratio_005_007 |
2769.84 |
7.876 |
ma50_dratio_007_010 |
2786.853 |
7.218 |
ma75_dratio_007_010 |
-1.153 |
gratio_n002_n001 |
2.322 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-38.889 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
19.35 |
mratio_0010_0020 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.64 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.384 |
mrstrength_0002_0005 |
3019 |
0.53 |
ma5_dratio_000_005 |
2967.1 |
2.288 |
ma10_dratio_000_005 |
2831.88 |
7.173 |
ma25_dratio_007_010 |
2769.66 |
9.58 |
ma50_dratio_007_010 |
2782.827 |
9.062 |
ma75_dratio_007_010 |
-1.2 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-10.989 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
19.35 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.99 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.216 |
mrstrength_n005_n002 |
3006.8 |
-0.226 |
ma5_dratio_n05_000 |
2948.5 |
1.747 |
ma10_dratio_000_005 |
2817.2 |
6.489 |
ma25_dratio_005_007 |
2767.6 |
8.397 |
ma50_dratio_007_010 |
2778.253 |
7.982 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
19.35 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.199 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.491 |
mrstrength_n0.5_n0.2 |
2990.4 |
0.655 |
ma5_dratio_000_005 |
2934.2 |
2.583 |
ma10_dratio_000_005 |
2802.44 |
7.406 |
ma25_dratio_007_010 |
2765.4 |
8.845 |
ma50_dratio_007_010 |
2774.347 |
8.494 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
3.223 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.865 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
30.55 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.983 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_05 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
2969 |
1.886 |
ma5_dratio_000_005 |
2917.1 |
3.699 |
ma10_dratio_000_005 |
2789.72 |
8.434 |
ma25_dratio_007_010 |
2763.18 |
9.475 |
ma50_dratio_007_010 |
2770.08 |
9.203 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
83.688 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
30.55 |
mratio_0020_0050 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.028 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_04 |
0.999 |
0.716 |
mrstrength_00.7_0001 |
2939.8 |
2.898 |
ma5_dratio_000_005 |
2889.1 |
4.704 |
ma10_dratio_000_005 |
2773.4 |
9.072 |
ma25_dratio_007_010 |
2760.66 |
9.575 |
ma50_dratio_007_010 |
2765.92 |
9.367 |
ma75_dratio_007_010 |
0.202 |
gratio_0000_00.5 |
3.231 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
16.529 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
30.55 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.22 |
貸借 |
3.139 |
rstrength_0002_0005 |
cont_03 |
0.472 |
1.447 |
mrstrength_0001_0002 |
2915.2 |
2.017 |
ma5_dratio_000_005 |
2862.8 |
3.884 |
ma10_dratio_000_005 |
2756.44 |
7.893 |
ma25_dratio_007_010 |
2757.36 |
7.857 |
ma50_dratio_007_010 |
2762.733 |
7.647 |
ma75_dratio_007_010 |
0.617 |
gratio_00.5_0001 |
1.675 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
59.211 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
30.55 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.378 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.356 |
mrstrength_0001_0002 |
2890.2 |
0.962 |
ma5_dratio_000_005 |
2844.3 |
2.591 |
ma10_dratio_000_005 |
2742.12 |
6.414 |
ma25_dratio_005_007 |
2755.5 |
5.897 |
ma50_dratio_005_007 |
2760.453 |
5.707 |
ma75_dratio_005_007 |
-0.069 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-32.143 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
30.55 |
mratio_0020_0050 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
2.739 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
-0.614 |
1.448 |
mrstrength_0001_0002 |
2878 |
0.869 |
ma5_dratio_000_005 |
2825 |
2.761 |
ma10_dratio_000_005 |
2729.4 |
6.36 |
ma25_dratio_005_007 |
2755.8 |
5.341 |
ma50_dratio_005_007 |
2758.76 |
5.228 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-4.274 |
vratio_n025_0000 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.728 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.875 |
mrstrength_n001_n0.5 |
2865.2 |
0.482 |
ma5_dratio_000_005 |
2809.5 |
2.474 |
ma10_dratio_000_005 |
2714.92 |
6.044 |
ma25_dratio_005_007 |
2757.24 |
4.416 |
ma50_dratio_000_005 |
2757.427 |
4.409 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
72.059 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
431億円 |
431 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.514 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.536 |
mrstrength_0002_0005 |
2838.4 |
2.241 |
ma5_dratio_000_005 |
2791.3 |
3.966 |
ma10_dratio_000_005 |
2701.96 |
7.404 |
ma25_dratio_007_010 |
2757.22 |
5.251 |
ma50_dratio_005_007 |
2755.973 |
5.299 |
ma75_dratio_005_007 |
-0.421 |
gratio_n0.5_0000 |
2.855 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-38.739 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.67 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.275 |
mrstrength_n0.5_n0.2 |
2810.4 |
1.373 |
ma5_dratio_000_005 |
2768.2 |
2.919 |
ma10_dratio_000_005 |
2680.48 |
6.287 |
ma25_dratio_005_007 |
2755.84 |
3.38 |
ma50_dratio_000_005 |
2753.973 |
3.451 |
ma75_dratio_000_005 |
0.7 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-55.242 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.806 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.611 |
mrstrength_0001_0002 |
2798.4 |
2.094 |
ma5_dratio_000_005 |
2753.2 |
3.77 |
ma10_dratio_000_005 |
2665.84 |
7.171 |
ma25_dratio_007_010 |
2756.24 |
3.656 |
ma50_dratio_000_005 |
2752.48 |
3.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
3.424 |
atratio_0003_0005 |
181.818 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.053 |
貸借 |
3.371 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.568 |
mrstrength_0002_0005 |
2772 |
2.417 |
ma5_dratio_000_005 |
2738.4 |
3.674 |
ma10_dratio_000_005 |
2645.96 |
7.296 |
ma25_dratio_007_010 |
2754.48 |
3.068 |
ma50_dratio_000_005 |
2751.08 |
3.196 |
ma75_dratio_000_005 |
1.821 |
gratio_0001_0002 |
3.912 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-88.804 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.621 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-2.047 |
mrstrength_n005_n002 |
2753.8 |
-0.32 |
ma5_dratio_n05_000 |
2722.5 |
0.826 |
ma10_dratio_000_005 |
2634.52 |
4.194 |
ma25_dratio_000_005 |
2752.2 |
-0.262 |
ma50_dratio_n05_000 |
2749.613 |
-0.168 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
1.713 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
120.787 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
18.06 |
mratio_0010_0020 |
423億円 |
423 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.685 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.344 |
mrstrength_n002_n001 |
2744.2 |
0.649 |
ma5_dratio_000_005 |
2715.8 |
1.701 |
ma10_dratio_000_005 |
2631.36 |
4.965 |
ma25_dratio_000_005 |
2751.28 |
0.39 |
ma50_dratio_000_005 |
2750.16 |
0.431 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
5.346 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
2.349 |
atratio_0002_0003 |
156.115 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
35.2 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.125 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.793 |
mrstrength_00.7_0001 |
2726 |
2.311 |
ma5_dratio_000_005 |
2707.4 |
3.014 |
ma10_dratio_000_005 |
2628.8 |
6.094 |
ma25_dratio_005_007 |
2751 |
1.381 |
ma50_dratio_000_005 |
2749.907 |
1.422 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.67 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-69.584 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
35.2 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.211 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.242 |
mrstrength_n002_n001 |
2708 |
0.628 |
ma5_dratio_000_005 |
2695.3 |
1.102 |
ma10_dratio_000_005 |
2627.4 |
3.715 |
ma25_dratio_000_005 |
2750.02 |
-0.91 |
ma50_dratio_n05_000 |
2749.533 |
-0.892 |
ma75_dratio_n05_000 |
-0.255 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
38.485 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
35.2 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.719 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.03 |
mrstrength_0002_0005 |
2704.8 |
1.597 |
ma5_dratio_000_005 |
2685.9 |
2.312 |
ma10_dratio_000_005 |
2628.44 |
4.549 |
ma25_dratio_000_005 |
2750.74 |
-0.1 |
ma50_dratio_n05_000 |
2750.2 |
-0.08 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
4.258 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
358.333 |
vratio_0300_0500 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
35.2 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.027 |
貸借 |
1 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.065 |
mrstrength_n0.2_0000 |
2691.2 |
0.216 |
ma5_dratio_000_005 |
2680.3 |
0.623 |
ma10_dratio_000_005 |
2630.16 |
2.541 |
ma25_dratio_000_005 |
2751.02 |
-1.964 |
ma50_dratio_n05_000 |
2749.373 |
-1.905 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
4.952 |
volaratio_004_005 |
| 2025-05-01 |
14:34 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
12.5 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
35.2 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.299 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-2.166 |
mrstrength_n005_n002 |
2687.4 |
-0.61 |
ma5_dratio_n05_000 |
2672.3 |
-0.049 |
ma10_dratio_n05_000 |
2641.64 |
1.111 |
ma25_dratio_000_005 |
2752.38 |
-2.957 |
ma50_dratio_n05_000 |
2749.293 |
-2.848 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
35.2 |
mratio_0020_0050 |
414億円 |
414 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.679 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.942 |
mrstrength_n001_n0.5 |
2688.8 |
0.379 |
ma5_dratio_000_005 |
2665.3 |
1.264 |
ma10_dratio_000_005 |
2654.24 |
1.686 |
ma25_dratio_000_005 |
2754.34 |
-2.009 |
ma50_dratio_n05_000 |
2749.453 |
-1.835 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-04-28 |
09:47 |
6820 rela |
アイコム |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
56.522 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.541 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.706 |
mrstrength_00.7_0001 |
2682.6 |
0.984 |
ma5_dratio_000_005 |
2657 |
1.957 |
ma10_dratio_000_005 |
2663.12 |
1.723 |
ma25_dratio_000_005 |
2754.84 |
-1.664 |
ma50_dratio_n05_000 |
2749.693 |
-1.48 |
ma75_dratio_n05_000 |
1.642 |
gratio_0001_0002 |
2.214 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-17.117 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.628 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.827 |
mrstrength_n002_n001 |
2667 |
0.487 |
ma5_dratio_000_005 |
2646.1 |
1.281 |
ma10_dratio_000_005 |
2672.36 |
0.286 |
ma25_dratio_000_005 |
2756.34 |
-2.77 |
ma50_dratio_n05_000 |
2749.8 |
-2.538 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.323 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.312 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2669.4 |
0.322 |
ma5_dratio_000_005 |
2632.2 |
1.74 |
ma10_dratio_000_005 |
2684.28 |
-0.234 |
ma25_dratio_n05_000 |
2757.64 |
-2.888 |
ma50_dratio_n05_000 |
2750.467 |
-2.635 |
ma75_dratio_n05_000 |
0.635 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
116.279 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.107 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.519 |
mrstrength_n002_n001 |
2657.2 |
0.783 |
ma5_dratio_000_005 |
2619.9 |
2.218 |
ma10_dratio_000_005 |
2695.4 |
-0.646 |
ma25_dratio_n05_000 |
2758.14 |
-2.906 |
ma50_dratio_n05_000 |
2751.547 |
-2.673 |
ma75_dratio_n05_000 |
1.874 |
gratio_0001_0002 |
2.371 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-56.784 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.326 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.579 |
mrstrength_0001_0002 |
2641.8 |
0.992 |
ma5_dratio_000_005 |
2588.6 |
3.067 |
ma10_dratio_000_005 |
2707.44 |
-1.457 |
ma25_dratio_n05_000 |
2758.3 |
-3.274 |
ma50_dratio_n05_000 |
2752.92 |
-3.085 |
ma75_dratio_n05_000 |
1.824 |
gratio_0001_0002 |
1.67 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
80.909 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.712 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.969 |
mrstrength_n001_n0.5 |
2631.4 |
-0.015 |
ma5_dratio_n05_000 |
2570.1 |
2.37 |
ma10_dratio_000_005 |
2718 |
-3.201 |
ma25_dratio_n05_000 |
2758.78 |
-4.632 |
ma50_dratio_n05_000 |
2753.733 |
-4.457 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
2.866 |
atratio_0002_0003 |
83.333 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
2.412 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.84 |
mrstrength_0001_0002 |
2625.2 |
2.545 |
ma5_dratio_000_005 |
2543 |
5.859 |
ma10_dratio_005_007 |
2728.36 |
-1.333 |
ma25_dratio_n05_000 |
2760.3 |
-2.474 |
ma50_dratio_n05_000 |
2754.96 |
-2.285 |
ma75_dratio_n05_000 |
1.911 |
gratio_0001_0002 |
1.965 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-25.926 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.227 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.733 |
mrstrength_n001_n0.5 |
2595 |
0.848 |
ma5_dratio_000_005 |
2529.1 |
3.476 |
ma10_dratio_000_005 |
2736.64 |
-4.372 |
ma25_dratio_n05_000 |
2760.26 |
-5.19 |
ma50_dratio_n07_n05 |
2754.84 |
-5.004 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-33.058 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-2.452 |
貸借 |
1.879 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.44 |
mrstrength_00.2_00.5 |
2582.6 |
0.712 |
ma5_dratio_000_005 |
2534 |
2.644 |
ma10_dratio_000_005 |
2747.92 |
-5.347 |
ma25_dratio_n07_n05 |
2762.18 |
-5.835 |
ma50_dratio_n07_n05 |
2755.28 |
-5.599 |
ma75_dratio_n07_n05 |
0.076 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-21.935 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.152 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.224 |
mrstrength_n0.5_n0.2 |
2535.4 |
3.179 |
ma5_dratio_000_005 |
2543.7 |
2.842 |
ma10_dratio_000_005 |
2758.28 |
-5.158 |
ma25_dratio_n07_n05 |
2765.88 |
-5.419 |
ma50_dratio_n07_n05 |
2755.587 |
-5.066 |
ma75_dratio_n07_n05 |
0.885 |
gratio_00.5_0001 |
2.338 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
49.038 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
29.82 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.201 |
貸借 |
1.121 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.141 |
mrstrength_0001_0002 |
2508.8 |
3.635 |
ma5_dratio_000_005 |
2557.5 |
1.662 |
ma10_dratio_000_005 |
2768.88 |
-6.099 |
ma25_dratio_n07_n05 |
2769.62 |
-6.124 |
ma50_dratio_n07_n05 |
2755.827 |
-5.654 |
ma75_dratio_n07_n05 |
1.771 |
gratio_0001_0002 |
2.42 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-4.587 |
vratio_n025_0000 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
28.15 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.256 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.409 |
mrstrength_0002_0005 |
2460.8 |
3.259 |
ma5_dratio_000_005 |
2572.6 |
-1.228 |
ma10_dratio_n05_000 |
2782.2 |
-8.669 |
ma25_dratio_n10_n07 |
2773.44 |
-8.381 |
ma50_dratio_n10_n07 |
2756.12 |
-7.805 |
ma75_dratio_n10_n07 |
-1.174 |
gratio_n002_n001 |
4.895 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
8.034 |
atratio_0005_0010 |
-58.077 |
vratio_n075_n050 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
28.15 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
6.818 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.094 |
mrstrength_n002_n001 |
2463.2 |
3.727 |
ma5_dratio_000_005 |
2597.6 |
-1.64 |
ma10_dratio_n05_000 |
2799.56 |
-8.736 |
ma25_dratio_n10_n07 |
2778.68 |
-8.05 |
ma50_dratio_n10_n07 |
2757.213 |
-7.334 |
ma75_dratio_n10_n07 |
7.146 |
gratio_0005_0010 |
3.024 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-4.752 |
atratio_n005_n003 |
43.646 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
28.15 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-4.531 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.818 |
mrstrength_n001_n0.5 |
2485.4 |
-4.844 |
ma5_dratio_n05_000 |
2640.5 |
-10.434 |
ma10_dratio_n15_n10 |
2812.48 |
-15.911 |
ma25_dratio_n20_n15 |
2782.98 |
-15.019 |
ma50_dratio_n20_n15 |
2758.373 |
-14.261 |
ma75_dratio_n15_n10 |
-1.812 |
gratio_n002_n001 |
3.922 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
5.212 |
atratio_0005_0010 |
-34.42 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
8.441 |
貸借 |
-3.229 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.813 |
mrstrength_n001_n0.5 |
2552 |
-2.704 |
ma5_dratio_n05_000 |
2702.6 |
-8.126 |
ma10_dratio_n10_n07 |
2831.2 |
-12.299 |
ma25_dratio_n15_n10 |
2790.72 |
-11.027 |
ma50_dratio_n15_n10 |
2762.56 |
-10.12 |
ma75_dratio_n15_n10 |
4.746 |
gratio_0003_0005 |
4.585 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-7.56 |
atratio_n010_n005 |
-1.075 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-10.303 |
貸借 |
2.743 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.267 |
mrstrength_00.2_00.5 |
2606.2 |
-9.447 |
ma5_dratio_n10_n07 |
2746.4 |
-14.069 |
ma10_dratio_n15_n10 |
2846.64 |
-17.095 |
ma25_dratio_n20_n15 |
2795.8 |
-15.588 |
ma50_dratio_n20_n15 |
2765.533 |
-14.664 |
ma75_dratio_n15_n10 |
-5.993 |
gratio_n010_n005 |
4.344 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-4.239 |
atratio_n005_n003 |
97.872 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
3.79 |
mratio_0003_0005 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-6.143 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.489 |
mrstrength_n002_n001 |
2684.4 |
-4.895 |
ma5_dratio_n05_000 |
2804.4 |
-8.964 |
ma10_dratio_n10_n07 |
2863 |
-10.828 |
ma25_dratio_n15_n10 |
2803.64 |
-8.94 |
ma50_dratio_n10_n07 |
2770.027 |
-7.835 |
ma75_dratio_n10_n07 |
-1.8 |
gratio_n002_n001 |
5.578 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
13.71 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-3.659 |
貸借 |
2.473 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.585 |
mrstrength_0001_0002 |
2732 |
-2.416 |
ma5_dratio_n05_000 |
2846.9 |
-6.354 |
ma10_dratio_n07_n05 |
2869.88 |
-7.104 |
ma25_dratio_n10_n07 |
2807.16 |
-5.029 |
ma50_dratio_n07_n05 |
2772.8 |
-3.852 |
ma75_dratio_n05_000 |
-3.595 |
gratio_n005_n003 |
2.813 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
25.253 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
3.79 |
mratio_0003_0005 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.425 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.318 |
mrstrength_n005_n002 |
2795.6 |
-3.491 |
ma5_dratio_n05_000 |
2875.9 |
-6.186 |
ma10_dratio_n07_n05 |
2871.2 |
-6.032 |
ma25_dratio_n07_n05 |
2809.56 |
-3.971 |
ma50_dratio_n05_000 |
2774.52 |
-2.758 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
3.119 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.271 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.09 |
mrstrength_0000_00.2 |
2853.2 |
-3.477 |
ma5_dratio_n05_000 |
2904 |
-5.165 |
ma10_dratio_n07_n05 |
2873.2 |
-4.149 |
ma25_dratio_n05_000 |
2810.46 |
-2.009 |
ma50_dratio_n05_000 |
2774.853 |
-0.751 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-85.837 |
vratio_n100_n075 |
14.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-3.049 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.615 |
mrstrength_0002_0005 |
2886.6 |
-4.698 |
ma5_dratio_n05_000 |
2921.8 |
-5.846 |
ma10_dratio_n07_n05 |
2872.64 |
-4.234 |
ma25_dratio_n05_000 |
2810.6 |
-2.121 |
ma50_dratio_n05_000 |
2773.96 |
-0.828 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-6.468 |
atratio_n010_n005 |
-24.301 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-2.684 |
貸借 |
-3.784 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-4.67 |
mrstrength_n005_n002 |
2924.4 |
-4.562 |
ma5_dratio_n05_000 |
2935.7 |
-4.929 |
ma10_dratio_n05_000 |
2873.04 |
-2.856 |
ma25_dratio_n05_000 |
2811.08 |
-0.714 |
ma50_dratio_n05_000 |
2772.013 |
0.685 |
ma75_dratio_000_005 |
-2.782 |
gratio_n003_n002 |
4.203 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
474.254 |
vratio_0300_0500 |
15.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-4.14 |
貸借 |
4.073 |
rstrength_0002_0005 |
cont_none |
-0.598 |
0.531 |
mrstrength_00.5_00.7 |
2961.8 |
0.75 |
ma5_dratio_000_005 |
2946.5 |
1.273 |
ma10_dratio_000_005 |
2871.88 |
3.904 |
ma25_dratio_000_005 |
2808.98 |
6.231 |
ma50_dratio_005_007 |
2770.267 |
7.715 |
ma75_dratio_007_010 |
-0.871 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
2.225 |
atratio_0002_0003 |
14.043 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.856 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
0.653 |
1.572 |
mrstrength_0001_0002 |
2956.2 |
1.008 |
ma5_dratio_000_005 |
2938 |
1.634 |
ma10_dratio_000_005 |
2863.12 |
4.292 |
ma25_dratio_000_005 |
2803.12 |
6.524 |
ma50_dratio_005_007 |
2766.16 |
7.947 |
ma75_dratio_007_010 |
0.24 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-43.373 |
vratio_n050_n025 |
15 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.927 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.103 |
mrstrength_n002_n001 |
2954.8 |
-1.144 |
ma5_dratio_n05_000 |
2925.4 |
-0.15 |
ma10_dratio_n05_000 |
2854.44 |
2.332 |
ma25_dratio_000_005 |
2797.06 |
4.431 |
ma50_dratio_000_005 |
2761.88 |
5.761 |
ma75_dratio_005_007 |
-0.204 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
161.006 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.5 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-1.094 |
mrstrength_n002_n001 |
2957 |
-0.575 |
ma5_dratio_n05_000 |
2921.4 |
0.637 |
ma10_dratio_000_005 |
2846.56 |
3.283 |
ma25_dratio_000_005 |
2792.98 |
5.264 |
ma50_dratio_005_007 |
2758.84 |
6.567 |
ma75_dratio_005_007 |
1.075 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
72.826 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.41 |
貸借 |
1.154 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.942 |
mrstrength_00.7_0001 |
2947 |
1.052 |
ma5_dratio_000_005 |
2920.7 |
1.962 |
ma10_dratio_000_005 |
2840.32 |
4.847 |
ma25_dratio_000_005 |
2788.52 |
6.795 |
ma50_dratio_005_007 |
2755.4 |
8.079 |
ma75_dratio_007_010 |
-0.034 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-44.242 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
0.08 |
mratio_0000_0.20 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-3.152 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_none |
-0.247 |
-0.525 |
mrstrength_n001_n0.5 |
2931.2 |
0.846 |
ma5_dratio_000_005 |
2920.4 |
1.219 |
ma10_dratio_000_005 |
2831 |
4.415 |
ma25_dratio_000_005 |
2783.56 |
6.195 |
ma50_dratio_005_007 |
2751.973 |
7.414 |
ma75_dratio_007_010 |
-0.47 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
-36.782 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
0.1 |
mratio_0000_0.20 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.309 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
0.403 |
mrstrength_00.2_00.5 |
2919.8 |
2.028 |
ma5_dratio_000_005 |
2912.6 |
2.28 |
ma10_dratio_000_005 |
2820.88 |
5.605 |
ma25_dratio_005_007 |
2779.62 |
7.173 |
ma50_dratio_007_010 |
2749.12 |
8.362 |
ma75_dratio_007_010 |
0.614 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
100.769 |
vratio_0100_0200 |
15 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
0.1 |
mratio_0000_0.20 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.378 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.526 |
mrstrength_00.5_00.7 |
2896 |
1.243 |
ma5_dratio_000_005 |
2898 |
1.173 |
ma10_dratio_000_005 |
2809.16 |
4.373 |
ma25_dratio_000_005 |
2775.66 |
5.633 |
ma50_dratio_005_007 |
2746.573 |
6.751 |
ma75_dratio_005_007 |
0.588 |
gratio_00.5_0001 |
1.936 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
47.727 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
0.1 |
mratio_0000_0.20 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.015 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-1.025 |
mrstrength_n002_n001 |
2885.8 |
0.146 |
ma5_dratio_000_005 |
2891.7 |
-0.059 |
ma10_dratio_n05_000 |
2799.56 |
3.231 |
ma25_dratio_000_005 |
2771.6 |
4.272 |
ma50_dratio_000_005 |
2744.733 |
5.293 |
ma75_dratio_005_007 |
-0.069 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-53.684 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
0.1 |
mratio_0000_0.20 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.499 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2894.4 |
0.159 |
ma5_dratio_000_005 |
2879.6 |
0.674 |
ma10_dratio_000_005 |
2792.24 |
3.823 |
ma25_dratio_000_005 |
2768.26 |
4.723 |
ma50_dratio_000_005 |
2742.853 |
5.693 |
ma75_dratio_005_007 |
0.621 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
58.333 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
0.1 |
mratio_0000_0.20 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.076 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.293 |
mrstrength_0001_0002 |
2909.6 |
-0.364 |
ma5_dratio_n05_000 |
2862.2 |
1.286 |
ma10_dratio_000_005 |
2783.88 |
4.135 |
ma25_dratio_000_005 |
2763.94 |
4.887 |
ma50_dratio_000_005 |
2740.867 |
5.769 |
ma75_dratio_005_007 |
-0.559 |
gratio_n001_n0.5 |
2.567 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-63.526 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
0.1 |
mratio_0000_0.20 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.764 |
貸借 |
-2.493 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-0.094 |
mrstrength_n0.2_0000 |
2905.4 |
-1.563 |
ma5_dratio_n05_000 |
2842.2 |
0.626 |
ma10_dratio_000_005 |
2776.44 |
3.01 |
ma25_dratio_000_005 |
2758.96 |
3.662 |
ma50_dratio_000_005 |
2738.813 |
4.425 |
ma75_dratio_000_005 |
-1.076 |
gratio_n002_n001 |
1.404 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-41.145 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
0.21 |
mratio_0.20_0.50 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-2.408 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_n2 |
0.383 |
-2.156 |
mrstrength_n005_n002 |
2900 |
-0.655 |
ma5_dratio_n05_000 |
2831 |
1.766 |
ma10_dratio_000_005 |
2773.48 |
3.877 |
ma25_dratio_000_005 |
2754.24 |
4.602 |
ma50_dratio_000_005 |
2737.8 |
5.23 |
ma75_dratio_005_007 |
-0.546 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
44.072 |
vratio_0025_0050 |
15 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
0.21 |
mratio_0.20_0.50 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-2.811 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.757 |
mrstrength_00.7_0001 |
2897.6 |
1.222 |
ma5_dratio_000_005 |
2816.9 |
4.122 |
ma10_dratio_000_005 |
2770.36 |
5.871 |
ma25_dratio_005_007 |
2749.3 |
6.682 |
ma50_dratio_005_007 |
2736.053 |
7.198 |
ma75_dratio_007_010 |
-2.286 |
gratio_n003_n002 |
1.618 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
3.37 |
atratio_0003_0005 |
23.962 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
0.21 |
mratio_0.20_0.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
2.868 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
2.604 |
mrstrength_0002_0005 |
2864.8 |
3.847 |
ma5_dratio_000_005 |
2799.7 |
6.261 |
ma10_dratio_005_007 |
2764.68 |
7.607 |
ma25_dratio_007_010 |
2743.08 |
8.455 |
ma50_dratio_007_010 |
2734.48 |
8.796 |
ma75_dratio_007_010 |
0.695 |
gratio_00.5_0001 |
3.209 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
-43.705 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
0.21 |
mratio_0.20_0.50 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.055 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.355 |
mrstrength_0001_0002 |
2814.8 |
2.245 |
ma5_dratio_000_005 |
2778.4 |
3.585 |
ma10_dratio_000_005 |
2757.8 |
4.359 |
ma25_dratio_000_005 |
2736.04 |
5.189 |
ma50_dratio_005_007 |
2733.333 |
5.293 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-42.739 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.425 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.053 |
mrstrength_n0.2_0000 |
2779 |
1.943 |
ma5_dratio_000_005 |
2767.1 |
2.382 |
ma10_dratio_000_005 |
2753.48 |
2.888 |
ma25_dratio_000_005 |
2731.32 |
3.723 |
ma50_dratio_000_005 |
2732.973 |
3.66 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
3.611 |
atratio_0003_0005 |
32.289 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.272 |
貸借 |
3.339 |
rstrength_0002_0005 |
cont_03 |
1.695 |
1.916 |
mrstrength_0001_0002 |
2762 |
3.874 |
ma5_dratio_000_005 |
2760.7 |
3.923 |
ma10_dratio_000_005 |
2750.24 |
4.318 |
ma25_dratio_000_005 |
2728.24 |
5.159 |
ma50_dratio_005_007 |
2733.707 |
4.949 |
ma75_dratio_000_005 |
1.806 |
gratio_0001_0002 |
4.346 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
9.064 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-3.877 |
貸借 |
5.492 |
rstrength_0005_0010 |
cont_02 |
-2.877 |
4.492 |
mrstrength_0002_0005 |
2736.2 |
1.199 |
ma5_dratio_000_005 |
2746.2 |
0.83 |
ma10_dratio_000_005 |
2744.96 |
0.876 |
ma25_dratio_000_005 |
2724.98 |
1.615 |
ma50_dratio_000_005 |
2734.147 |
1.275 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
2.172 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
118.506 |
vratio_0100_0200 |
14 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
0.92 |
mratio_0.50_0001 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.791 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.665 |
mrstrength_00.5_00.7 |
2734.6 |
-0.351 |
ma5_dratio_n05_000 |
2747.7 |
-0.826 |
ma10_dratio_n05_000 |
2744.28 |
-0.703 |
ma25_dratio_n05_000 |
2723.54 |
0.054 |
ma50_dratio_000_005 |
2735.293 |
-0.376 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
40.639 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-2.766 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
-1.533 |
mrstrength_n002_n001 |
2742 |
-1.568 |
ma5_dratio_n05_000 |
2749.7 |
-1.844 |
ma10_dratio_n05_000 |
2744.44 |
-1.656 |
ma25_dratio_n05_000 |
2724.26 |
-0.927 |
ma50_dratio_n05_000 |
2736.827 |
-1.382 |
ma75_dratio_n05_000 |
-1.383 |
gratio_n002_n001 |
0.817 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
71.094 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.87 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
5.964 |
貸借 |
-5.672 |
rstrength_n010_n005 |
cont_none |
-1.39 |
1.682 |
mrstrength_0001_0002 |
2755.2 |
-0.261 |
ma5_dratio_n05_000 |
2750.1 |
-0.076 |
ma10_dratio_n05_000 |
2747.92 |
0.003 |
ma25_dratio_000_005 |
2726.18 |
0.8 |
ma50_dratio_000_005 |
2739.133 |
0.324 |
ma75_dratio_000_005 |
-1.131 |
gratio_n002_n001 |
1.846 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
52.381 |
vratio_0050_0075 |
14 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.88 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-2.746 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_n4 |
0.256 |
-1.017 |
mrstrength_n002_n001 |
2759.4 |
-0.703 |
ma5_dratio_n05_000 |
2743.9 |
-0.142 |
ma10_dratio_n05_000 |
2747.72 |
-0.281 |
ma25_dratio_n05_000 |
2725.68 |
0.525 |
ma50_dratio_000_005 |
2741.04 |
-0.038 |
ma75_dratio_n05_000 |
-0.688 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.036 |
atratio_n0.5_0000 |
27.273 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.86 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
2.201 |
貸借 |
-2.237 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
1.206 |
mrstrength_0001_0002 |
2756.2 |
0.174 |
ma5_dratio_000_005 |
2739.1 |
0.8 |
ma10_dratio_000_005 |
2748.56 |
0.453 |
ma25_dratio_000_005 |
2724.62 |
1.335 |
ma50_dratio_000_005 |
2742.64 |
0.669 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
11.864 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
8.044 |
貸借 |
-8.152 |
rstrength_n010_n005 |
cont_n2 |
-0.269 |
0.161 |
mrstrength_0000_00.2 |
2760.8 |
0.043 |
ma5_dratio_000_005 |
2733.7 |
1.035 |
ma10_dratio_000_005 |
2749.12 |
0.469 |
ma25_dratio_000_005 |
2721.5 |
1.488 |
ma50_dratio_000_005 |
2744.493 |
0.638 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-19.178 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
411億円 |
411 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
7.616 |
貸借 |
-7.76 |
rstrength_n010_n005 |
cont_none |
0.245 |
-0.389 |
mrstrength_n0.5_n0.2 |
2757.4 |
0.276 |
ma5_dratio_000_005 |
2726.5 |
1.412 |
ma10_dratio_000_005 |
2746.08 |
0.689 |
ma25_dratio_000_005 |
2719.46 |
1.675 |
ma50_dratio_000_005 |
2745.8 |
0.699 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
0.904 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
-23.158 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
411億円 |
411 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
15.854 |
貸借 |
-14.202 |
rstrength_m000_n010 |
cont_none |
0.063 |
1.589 |
mrstrength_0001_0002 |
2745 |
0.874 |
ma5_dratio_000_005 |
2721.3 |
1.753 |
ma10_dratio_000_005 |
2743.12 |
0.943 |
ma25_dratio_000_005 |
2717.68 |
1.888 |
ma50_dratio_000_005 |
2745.787 |
0.845 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
13.095 |
vratio_0000_0025 |
14 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.9 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.963 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.364 |
mrstrength_n002_n001 |
2728.4 |
-0.161 |
ma5_dratio_n05_000 |
2723 |
0.037 |
ma10_dratio_000_005 |
2739.68 |
-0.572 |
ma25_dratio_n05_000 |
2715.6 |
0.309 |
ma50_dratio_000_005 |
2746.333 |
-0.813 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.421 |
atratio_0001_0002 |
-1.176 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
413億円 |
413 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.413 |
貸借 |
2.834 |
rstrength_0002_0005 |
cont_03 |
1.278 |
0.143 |
mrstrength_0000_00.2 |
2722 |
2.278 |
ma5_dratio_000_005 |
2730.9 |
1.944 |
ma10_dratio_000_005 |
2739.4 |
1.628 |
ma25_dratio_000_005 |
2714.98 |
2.542 |
ma50_dratio_000_005 |
2747.213 |
1.339 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
39.344 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
408億円 |
408 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.872 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
1.135 |
mrstrength_0001_0002 |
2706.6 |
1.419 |
ma5_dratio_000_005 |
2731.6 |
0.491 |
ma10_dratio_000_005 |
2736.72 |
0.303 |
ma25_dratio_000_005 |
2712.94 |
1.182 |
ma50_dratio_000_005 |
2747.627 |
-0.096 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-21.795 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
401億円 |
401 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.268 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.597 |
mrstrength_00.5_00.7 |
2695.6 |
0.275 |
ma5_dratio_000_005 |
2737.4 |
-1.257 |
ma10_dratio_n05_000 |
2736.12 |
-1.21 |
ma25_dratio_n05_000 |
2712.46 |
-0.349 |
ma50_dratio_n05_000 |
2749.32 |
-1.685 |
ma75_dratio_n05_000 |
0.261 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-29.73 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.677 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
0.492 |
mrstrength_00.2_00.5 |
2697.6 |
-0.43 |
ma5_dratio_n05_000 |
2744.1 |
-2.117 |
ma10_dratio_n05_000 |
2738.36 |
-1.912 |
ma25_dratio_n05_000 |
2713.24 |
-1.004 |
ma50_dratio_n05_000 |
2751.987 |
-2.398 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-23.973 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.707 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.159 |
mrstrength_n002_n001 |
2717.6 |
-0.942 |
ma5_dratio_n05_000 |
2750.7 |
-2.134 |
ma10_dratio_n05_000 |
2742.16 |
-1.829 |
ma25_dratio_n05_000 |
2715.28 |
-0.857 |
ma50_dratio_n05_000 |
2754.88 |
-2.282 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
1.237 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-7.595 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.081 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.547 |
mrstrength_00.5_00.7 |
2739.8 |
-1.197 |
ma5_dratio_n05_000 |
2755.2 |
-1.749 |
ma10_dratio_n05_000 |
2743.64 |
-1.335 |
ma25_dratio_n05_000 |
2717.32 |
-0.38 |
ma50_dratio_n05_000 |
2757.72 |
-1.839 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-10.227 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.743 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.57 |
mrstrength_n002_n001 |
2756.6 |
-2.416 |
ma5_dratio_n05_000 |
2759.7 |
-2.526 |
ma10_dratio_n05_000 |
2744.28 |
-1.978 |
ma25_dratio_n05_000 |
2718.16 |
-1.036 |
ma50_dratio_n05_000 |
2760.507 |
-2.554 |
ma75_dratio_n05_000 |
0.7 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
151.429 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
403億円 |
403 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-2.266 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.039 |
mrstrength_0000_00.2 |
2779.2 |
-2.382 |
ma5_dratio_n05_000 |
2763.6 |
-1.831 |
ma10_dratio_n05_000 |
2744 |
-1.13 |
ma25_dratio_n05_000 |
2719.36 |
-0.234 |
ma50_dratio_n05_000 |
2763.347 |
-1.822 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
2.543 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-24.731 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.103 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.754 |
mrstrength_n001_n0.5 |
2790.6 |
-0.165 |
ma5_dratio_n05_000 |
2770.9 |
0.545 |
ma10_dratio_000_005 |
2741.48 |
1.624 |
ma25_dratio_000_005 |
2720 |
2.426 |
ma50_dratio_000_005 |
2766.48 |
0.706 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
2.316 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
43.077 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.32 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.178 |
mrstrength_0000_00.2 |
2783.8 |
0.69 |
ma5_dratio_000_005 |
2766.6 |
1.316 |
ma10_dratio_000_005 |
2735 |
2.486 |
ma25_dratio_000_005 |
2719.96 |
3.053 |
ma50_dratio_000_005 |
2768.533 |
1.245 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
0.936 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.14 |
mratio_0003_0005 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.568 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.448 |
mrstrength_n002_n001 |
2770.6 |
0.736 |
ma5_dratio_000_005 |
2762.4 |
1.035 |
ma10_dratio_000_005 |
2728.24 |
2.3 |
ma25_dratio_000_005 |
2718.9 |
2.652 |
ma50_dratio_000_005 |
2770.2 |
0.751 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.191 |
atratio_0001_0002 |
10.638 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.167 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.578 |
mrstrength_0002_0005 |
2762.8 |
1.455 |
ma5_dratio_000_005 |
2760.8 |
1.529 |
ma10_dratio_000_005 |
2721.48 |
2.995 |
ma25_dratio_000_005 |
2719.38 |
3.075 |
ma50_dratio_000_005 |
2772.533 |
1.099 |
ma75_dratio_000_005 |
-1.083 |
gratio_n002_n001 |
2.92 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-38.961 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
411億円 |
411 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.326 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.571 |
mrstrength_0001_0002 |
2748 |
0.801 |
ma5_dratio_000_005 |
2749.1 |
0.76 |
ma10_dratio_000_005 |
2714.28 |
2.053 |
ma25_dratio_000_005 |
2721.1 |
1.797 |
ma50_dratio_000_005 |
2774.133 |
-0.149 |
ma75_dratio_n05_000 |
0.945 |
gratio_00.5_0001 |
1.017 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
37.5 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.17 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.615 |
mrstrength_00.5_00.7 |
2751.2 |
0.029 |
ma5_dratio_000_005 |
2741.2 |
0.394 |
ma10_dratio_000_005 |
2709.16 |
1.581 |
ma25_dratio_000_005 |
2722.72 |
1.075 |
ma50_dratio_000_005 |
2775.813 |
-0.858 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
64.706 |
vratio_0050_0075 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
406億円 |
406 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.747 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.334 |
mrstrength_n002_n001 |
2749.4 |
-0.451 |
ma5_dratio_n05_000 |
2734.3 |
0.099 |
ma10_dratio_000_005 |
2706.24 |
1.137 |
ma25_dratio_000_005 |
2725.44 |
0.424 |
ma50_dratio_000_005 |
2777.36 |
-1.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-68.807 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
5.55 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.488 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-0.741 |
mrstrength_n001_n0.5 |
2754.2 |
-0.08 |
ma5_dratio_n05_000 |
2732.3 |
0.721 |
ma10_dratio_000_005 |
2705 |
1.738 |
ma25_dratio_000_005 |
2728.74 |
0.852 |
ma50_dratio_000_005 |
2779.4 |
-0.986 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
211.429 |
vratio_0200_0300 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
405億円 |
405 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
0.091 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.369 |
mrstrength_n005_n002 |
2758.8 |
-1.08 |
ma5_dratio_n05_000 |
2728.8 |
0.007 |
ma10_dratio_000_005 |
2702.8 |
0.969 |
ma25_dratio_000_005 |
2730.8 |
-0.066 |
ma50_dratio_n05_000 |
2779.987 |
-1.834 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
4.244 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
1.568 |
atratio_0001_0002 |
-40.678 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.538 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.395 |
mrstrength_00.2_00.5 |
2750.2 |
1.302 |
ma5_dratio_000_005 |
2728.9 |
2.092 |
ma10_dratio_000_005 |
2704.08 |
3.029 |
ma25_dratio_000_005 |
2733.02 |
1.939 |
ma50_dratio_000_005 |
2781.933 |
0.146 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-35.87 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.427 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.338 |
mrstrength_n0.5_n0.2 |
2731.2 |
0.432 |
ma5_dratio_000_005 |
2726.2 |
0.616 |
ma10_dratio_000_005 |
2704.44 |
1.426 |
ma25_dratio_000_005 |
2734.74 |
0.302 |
ma50_dratio_000_005 |
2783.747 |
-1.464 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-38.667 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
10.9 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.177 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.838 |
mrstrength_n001_n0.5 |
2719.2 |
1.537 |
ma5_dratio_000_005 |
2730 |
1.136 |
ma10_dratio_000_005 |
2703.64 |
2.122 |
ma25_dratio_000_005 |
2737.7 |
0.851 |
ma50_dratio_000_005 |
2785.373 |
-0.875 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
4.129 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
3.313 |
atratio_0003_0005 |
74.419 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
412億円 |
412 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.645 |
貸借 |
3.958 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.39 |
mrstrength_0002_0005 |
2710.4 |
2.383 |
ma5_dratio_000_005 |
2726.8 |
1.768 |
ma10_dratio_000_005 |
2700.68 |
2.752 |
ma25_dratio_000_005 |
2739.68 |
1.289 |
ma50_dratio_000_005 |
2786.56 |
-0.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.542 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
168.75 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.621 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.641 |
mrstrength_0001_0002 |
2698.8 |
-0.474 |
ma5_dratio_n05_000 |
2721.6 |
-1.308 |
ma10_dratio_n05_000 |
2693.88 |
-0.293 |
ma25_dratio_n05_000 |
2742.18 |
-2.049 |
ma50_dratio_n05_000 |
2786.52 |
-3.607 |
ma75_dratio_n05_000 |
-0.186 |
gratio_n0.5_0000 |
1.642 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-61.446 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-1.175 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.345 |
mrstrength_0001_0002 |
2707.6 |
-0.613 |
ma5_dratio_n05_000 |
2721.3 |
-1.113 |
ma10_dratio_n05_000 |
2692.84 |
-0.068 |
ma25_dratio_n05_000 |
2745.66 |
-1.991 |
ma50_dratio_n05_000 |
2786.2 |
-3.417 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
7.792 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.591 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.311 |
mrstrength_n0.5_n0.2 |
2721.2 |
-1.404 |
ma5_dratio_n05_000 |
2717.2 |
-1.259 |
ma10_dratio_n05_000 |
2692.24 |
-0.343 |
ma25_dratio_n05_000 |
2747.12 |
-2.334 |
ma50_dratio_n05_000 |
2784.92 |
-3.66 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.154 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
2740.8 |
-0.868 |
ma5_dratio_n05_000 |
2711.3 |
0.21 |
ma10_dratio_000_005 |
2691.52 |
0.947 |
ma25_dratio_000_005 |
2749.66 |
-1.188 |
ma50_dratio_n05_000 |
2783.693 |
-2.396 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-14.953 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
18.62 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
1.245 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.451 |
mrstrength_n005_n002 |
2743.2 |
-0.955 |
ma5_dratio_n05_000 |
2703 |
0.518 |
ma10_dratio_000_005 |
2690.56 |
0.983 |
ma25_dratio_000_005 |
2751.12 |
-1.24 |
ma50_dratio_n05_000 |
2781.707 |
-2.326 |
ma75_dratio_n05_000 |
1.172 |
gratio_0001_0002 |
2.221 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6820 rela |
アイコム |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
42.667 |
vratio_0025_0050 |
14 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
27.75 |
mratio_0020_0050 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
6651;6800;6835 |
日東工;ヨコオ;アライドＨＤ |
-0.419 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.422 |
mrstrength_00.2_00.5 |
2744.4 |
-0.525 |
ma5_dratio_n05_000 |
2693.5 |
1.355 |
ma10_dratio_000_005 |
2689.16 |
1.519 |
ma25_dratio_000_005 |
2753.08 |
-0.838 |
ma50_dratio_n05_000 |
2780.347 |
-1.811 |
ma75_dratio_n05_000 |
1.414 |
gratio_0001_0002 |
3.077 |
volaratio_003_004 |