Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
19.448 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
0.67 |
mratio_0.50_0001 |
1兆151億円 |
10151 |
mvalue_10000_50000 |
2025-08-05 |
|
6503;6501;6752 |
三菱電;日立;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.344 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.265 |
atratio_0000_00.5 |
-54.636 |
vratio_n075_n050 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
0.74 |
mratio_0.50_0001 |
1兆165億円 |
10165 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.117 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.543 |
mrstrength_00.5_00.7 |
3791.2 |
-0.19 |
ma5_dratio_n05_000 |
3776.8 |
0.191 |
ma10_dratio_000_005 |
3733.72 |
1.347 |
ma25_dratio_000_005 |
3584.42 |
5.568 |
ma50_dratio_005_007 |
3363.413 |
12.505 |
ma75_dratio_010_015 |
-0.715 |
gratio_n001_n0.5 |
1.39 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
1.511 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.06 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
0.74 |
mratio_0.50_0001 |
1兆138億円 |
10138 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.909 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_n2 |
-0.193 |
-0.177 |
mrstrength_n0.2_0000 |
3786.8 |
-0.338 |
ma5_dratio_n05_000 |
3783.9 |
-0.262 |
ma10_dratio_n05_000 |
3724.6 |
1.326 |
ma25_dratio_000_005 |
3571.28 |
5.676 |
ma50_dratio_005_007 |
3353.973 |
12.523 |
ma75_dratio_010_015 |
0.898 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.941 |
atratio_n001_n0.5 |
36.655 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
0.74 |
mratio_0.50_0001 |
1兆176億円 |
10176 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.517 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.502 |
mrstrength_n001_n0.5 |
3785.6 |
0.063 |
ma5_dratio_000_005 |
3788.1 |
-0.003 |
ma10_dratio_n05_000 |
3715.48 |
1.952 |
ma25_dratio_000_005 |
3557.56 |
6.477 |
ma50_dratio_005_007 |
3344.093 |
13.274 |
ma75_dratio_010_015 |
-0.68 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-35.247 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.08 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
0.74 |
mratio_0.50_0001 |
1兆272億円 |
10272 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.472 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.67 |
mrstrength_00.5_00.7 |
3779 |
1.191 |
ma5_dratio_000_005 |
3785.4 |
1.02 |
ma10_dratio_000_005 |
3704.48 |
3.226 |
ma25_dratio_000_005 |
3542.66 |
7.941 |
ma50_dratio_007_010 |
3333.8 |
14.704 |
ma75_dratio_010_015 |
0.343 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
135.675 |
vratio_0100_0200 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
1兆170億円 |
10170 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.783 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.383 |
mrstrength_00.2_00.5 |
3764 |
0.584 |
ma5_dratio_000_005 |
3771.7 |
0.379 |
ma10_dratio_000_005 |
3693.04 |
2.517 |
ma25_dratio_000_005 |
3526.96 |
7.345 |
ma50_dratio_007_010 |
3323.4 |
13.919 |
ma75_dratio_010_015 |
0.611 |
gratio_00.5_0001 |
1.788 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-34.637 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
1兆106億円 |
10106 |
mvalue_10000_50000 |
2025-08-05 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.292 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.402 |
mrstrength_00.2_00.5 |
3762.4 |
-0.011 |
ma5_dratio_n05_000 |
3758.1 |
0.104 |
ma10_dratio_000_005 |
3683 |
2.145 |
ma25_dratio_000_005 |
3510.33 |
7.169 |
ma50_dratio_007_010 |
3313.373 |
13.54 |
ma75_dratio_010_015 |
0.318 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
-30.712 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
1兆122億円 |
10122 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.251 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.283 |
mrstrength_00.2_00.5 |
3781 |
-0.344 |
ma5_dratio_n05_000 |
3747 |
0.56 |
ma10_dratio_000_005 |
3673.72 |
2.566 |
ma25_dratio_000_005 |
3494.53 |
7.826 |
ma50_dratio_007_010 |
3303.4 |
14.064 |
ma75_dratio_010_015 |
1.332 |
gratio_0001_0002 |
1.975 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
4.081 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
1兆87億円 |
10087 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.105 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.101 |
mrstrength_0000_00.2 |
3790.6 |
-0.939 |
ma5_dratio_n05_000 |
3736.8 |
0.487 |
ma10_dratio_000_005 |
3664.96 |
2.457 |
ma25_dratio_000_005 |
3476.89 |
7.999 |
ma50_dratio_007_010 |
3293.467 |
14.014 |
ma75_dratio_010_015 |
-0.64 |
gratio_n001_n0.5 |
0.86 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
23.19 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.05 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
1兆71億円 |
10071 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.272 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_n2 |
-0.56 |
-0.208 |
mrstrength_n0.5_n0.2 |
3791.8 |
-1.129 |
ma5_dratio_n05_000 |
3731.3 |
0.474 |
ma10_dratio_000_005 |
3659.48 |
2.446 |
ma25_dratio_000_005 |
3460.78 |
8.328 |
ma50_dratio_007_010 |
3283.213 |
14.187 |
ma75_dratio_010_015 |
-1.006 |
gratio_n002_n001 |
1.26 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
-20.306 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
1兆149億円 |
10149 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.023 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.759 |
mrstrength_n001_n0.5 |
3779.4 |
-0.037 |
ma5_dratio_n05_000 |
3730.4 |
1.276 |
ma10_dratio_000_005 |
3652.24 |
3.443 |
ma25_dratio_000_005 |
3446.14 |
9.63 |
ma50_dratio_007_010 |
3272.88 |
15.434 |
ma75_dratio_015_020 |
-0.389 |
gratio_n0.5_0000 |
2.206 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
9.687 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.11 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
1兆355億円 |
10355 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.178 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_04 |
0.838 |
0.184 |
mrstrength_0000_00.2 |
3753.8 |
2.696 |
ma5_dratio_000_005 |
3726.2 |
3.457 |
ma10_dratio_000_005 |
3644 |
5.79 |
ma25_dratio_005_007 |
3430.03 |
12.39 |
ma50_dratio_010_015 |
3262.067 |
18.177 |
ma75_dratio_015_020 |
0.367 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
21.788 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.08 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
1兆251億円 |
10251 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
3.105 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_03 |
1.43 |
0.032 |
mrstrength_0000_00.2 |
3713 |
2.774 |
ma5_dratio_000_005 |
3711.6 |
2.813 |
ma10_dratio_000_005 |
3631.76 |
5.073 |
ma25_dratio_005_007 |
3412.12 |
11.837 |
ma50_dratio_010_015 |
3251.933 |
17.346 |
ma75_dratio_015_020 |
1.356 |
gratio_0001_0002 |
1.292 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
2.007 |
atratio_0002_0003 |
3.69 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
1兆103億円 |
10103 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.275 |
貸借 |
2.282 |
rstrength_0002_0005 |
cont_02 |
1.65 |
0.357 |
mrstrength_00.2_00.5 |
3683 |
2.118 |
ma5_dratio_000_005 |
3699.1 |
1.673 |
ma10_dratio_000_005 |
3618.68 |
3.933 |
ma25_dratio_000_005 |
3396.08 |
10.745 |
ma50_dratio_010_015 |
3240.987 |
16.045 |
ma75_dratio_015_020 |
0.353 |
gratio_0000_00.5 |
1.814 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
5.004 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.01 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
0.71 |
mratio_0.50_0001 |
9,904億円 |
9904 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.378 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
0.623 |
mrstrength_00.5_00.7 |
3670.8 |
0.441 |
ma5_dratio_000_005 |
3688.5 |
-0.041 |
ma10_dratio_n05_000 |
3607.72 |
2.198 |
ma25_dratio_000_005 |
3376.98 |
9.18 |
ma50_dratio_007_010 |
3229.633 |
14.162 |
ma75_dratio_010_015 |
0.301 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-0.168 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
9,805億円 |
9805 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.694 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-1.165 |
mrstrength_n002_n001 |
3681.4 |
-0.853 |
ma5_dratio_n05_000 |
3684.4 |
-0.934 |
ma10_dratio_n05_000 |
3597.68 |
1.454 |
ma25_dratio_000_005 |
3359.4 |
8.65 |
ma50_dratio_007_010 |
3220.007 |
13.354 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-68.032 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
9,807億円 |
9807 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.15 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.281 |
mrstrength_n0.5_n0.2 |
3698.6 |
-1.287 |
ma5_dratio_n05_000 |
3680.6 |
-0.804 |
ma10_dratio_n05_000 |
3586.36 |
1.802 |
ma25_dratio_000_005 |
3345.6 |
9.128 |
ma50_dratio_007_010 |
3211.407 |
13.688 |
ma75_dratio_010_015 |
-1.009 |
gratio_n002_n001 |
1.47 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
237.479 |
vratio_0200_0300 |
17.8 |
per_015_018 |
2 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
9,848億円 |
9848 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.092 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.698 |
mrstrength_n001_n0.5 |
3710.2 |
-1.191 |
ma5_dratio_n05_000 |
3671.1 |
-0.139 |
ma10_dratio_n05_000 |
3572.72 |
2.611 |
ma25_dratio_000_005 |
3326.92 |
10.192 |
ma50_dratio_010_015 |
3200.28 |
14.552 |
ma75_dratio_010_015 |
-0.405 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-38.313 |
vratio_n050_n025 |
18 |
per_018_020 |
2.02 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
9,939億円 |
9939 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.699 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
-0.05 |
mrstrength_n0.2_0000 |
3715.2 |
-0.409 |
ma5_dratio_n05_000 |
3659.1 |
1.118 |
ma10_dratio_000_005 |
3559.48 |
3.948 |
ma25_dratio_000_005 |
3309.13 |
11.812 |
ma50_dratio_010_015 |
3190.167 |
15.981 |
ma75_dratio_015_020 |
-0.027 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
43.38 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
0.75 |
mratio_0.50_0001 |
1兆47億円 |
10047 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.256 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_08_p0 |
0.904 |
-0.797 |
mrstrength_n001_n0.5 |
3706.2 |
0.912 |
ma5_dratio_000_005 |
3640.4 |
2.736 |
ma10_dratio_000_005 |
3546.24 |
5.464 |
ma25_dratio_005_007 |
3286.37 |
13.803 |
ma50_dratio_010_015 |
3178.853 |
17.652 |
ma75_dratio_015_020 |
-0.562 |
gratio_n001_n0.5 |
1.216 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-9.222 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.04 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
0.91 |
mratio_0.50_0001 |
1兆36億円 |
10036 |
mvalue_10000_50000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.478 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.588 |
0.14 |
mrstrength_0000_00.2 |
3687.4 |
1.318 |
ma5_dratio_000_005 |
3620.2 |
3.199 |
ma10_dratio_000_005 |
3531.56 |
5.789 |
ma25_dratio_005_007 |
3266.9 |
14.359 |
ma50_dratio_010_015 |
3167.727 |
17.939 |
ma75_dratio_015_020 |
-0.998 |
gratio_n001_n0.5 |
1.771 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-46 |
vratio_n050_n025 |
18 |
per_018_020 |
2.03 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
0.91 |
mratio_0.50_0001 |
9,963億円 |
9963 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.783 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_07 |
1.261 |
-0.773 |
mrstrength_n001_n0.5 |
3662.6 |
1.267 |
ma5_dratio_000_005 |
3600.1 |
3.025 |
ma10_dratio_000_005 |
3518.52 |
5.414 |
ma25_dratio_005_007 |
3248.58 |
14.173 |
ma50_dratio_010_015 |
3156.24 |
17.513 |
ma75_dratio_015_020 |
1.328 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
44.562 |
vratio_0025_0050 |
18 |
per_018_020 |
2.02 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
0.91 |
mratio_0.50_0001 |
9,915億円 |
9915 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.27 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_06 |
-0.888 |
1.873 |
mrstrength_0001_0002 |
3632 |
1.624 |
ma5_dratio_000_005 |
3582.2 |
3.037 |
ma10_dratio_000_005 |
3505.08 |
5.304 |
ma25_dratio_005_007 |
3232.65 |
14.179 |
ma50_dratio_010_015 |
3144.54 |
17.378 |
ma75_dratio_015_020 |
-0.547 |
gratio_n001_n0.5 |
2.715 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
14.437 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
0.91 |
mratio_0.50_0001 |
9,818億円 |
9818 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.787 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_05 |
-0.646 |
0.893 |
mrstrength_00.7_0001 |
3603 |
1.443 |
ma5_dratio_000_005 |
3568 |
2.438 |
ma10_dratio_000_005 |
3492.04 |
4.667 |
ma25_dratio_000_005 |
3216.82 |
13.622 |
ma50_dratio_010_015 |
3133.513 |
16.642 |
ma75_dratio_015_020 |
-0.987 |
gratio_n001_n0.5 |
2.221 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
12.968 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
0.91 |
mratio_0.50_0001 |
9,794億円 |
9794 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.388 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_04 |
0.549 |
0.392 |
mrstrength_00.2_00.5 |
3574.6 |
1.997 |
ma5_dratio_000_005 |
3564.3 |
2.292 |
ma10_dratio_000_005 |
3476.44 |
4.877 |
ma25_dratio_000_005 |
3201.58 |
13.881 |
ma50_dratio_010_015 |
3123.167 |
16.74 |
ma75_dratio_015_020 |
0.914 |
gratio_00.5_0001 |
1.185 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
10.798 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
0.91 |
mratio_0.50_0001 |
9,703億円 |
9703 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.466 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_03 |
0.323 |
1.252 |
mrstrength_0001_0002 |
3553 |
1.661 |
ma5_dratio_000_005 |
3556.5 |
1.561 |
ma10_dratio_000_005 |
3453.52 |
4.589 |
ma25_dratio_000_005 |
3189.04 |
13.263 |
ma50_dratio_010_015 |
3113.687 |
16.004 |
ma75_dratio_015_020 |
1.069 |
gratio_0001_0002 |
1.115 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
5.46 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
9,552億円 |
9552 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.159 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.637 |
mrstrength_n001_n0.5 |
3537.6 |
0.52 |
ma5_dratio_000_005 |
3552.5 |
0.099 |
ma10_dratio_000_005 |
3435.12 |
3.519 |
ma25_dratio_000_005 |
3178.26 |
11.885 |
ma50_dratio_010_015 |
3103.427 |
14.583 |
ma75_dratio_010_015 |
0.733 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-10.92 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
9,525億円 |
9525 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.673 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.441 |
mrstrength_00.2_00.5 |
3532.4 |
0.385 |
ma5_dratio_000_005 |
3551.8 |
-0.163 |
ma10_dratio_n05_000 |
3417.96 |
3.746 |
ma25_dratio_000_005 |
3168.66 |
11.909 |
ma50_dratio_010_015 |
3093.847 |
14.615 |
ma75_dratio_010_015 |
0.769 |
gratio_00.5_0001 |
0.961 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.707 |
atratio_n001_n0.5 |
-4.106 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
9,525億円 |
9525 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.389 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.196 |
mrstrength_n0.2_0000 |
3533 |
-0.566 |
ma5_dratio_n05_000 |
3546.1 |
-0.933 |
ma10_dratio_n05_000 |
3399.64 |
3.334 |
ma25_dratio_000_005 |
3158.4 |
11.227 |
ma50_dratio_010_015 |
3086.46 |
13.82 |
ma75_dratio_010_015 |
-1.357 |
gratio_n002_n001 |
1.499 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-14.702 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
0.81 |
mratio_0.50_0001 |
9,525億円 |
9525 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.065 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.718 |
mrstrength_n001_n0.5 |
3554 |
-0.45 |
ma5_dratio_n05_000 |
3543.5 |
-0.155 |
ma10_dratio_n05_000 |
3380.84 |
4.649 |
ma25_dratio_000_005 |
3148.46 |
12.372 |
ma50_dratio_010_015 |
3080.54 |
14.85 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
32.462 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
9,496億円 |
9496 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.454 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.206 |
mrstrength_00.2_00.5 |
3560 |
-0.702 |
ma5_dratio_n05_000 |
3533.3 |
0.048 |
ma10_dratio_000_005 |
3360.88 |
5.181 |
ma25_dratio_005_007 |
3138.58 |
12.631 |
ma50_dratio_010_015 |
3073.993 |
14.997 |
ma75_dratio_010_015 |
0.368 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-83.366 |
vratio_n100_n075 |
17.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
9,482億円 |
9482 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.495 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.767 |
mrstrength_00.7_0001 |
3567.4 |
-1.048 |
ma5_dratio_n05_000 |
3516.5 |
0.384 |
ma10_dratio_000_005 |
3337.66 |
5.763 |
ma25_dratio_005_007 |
3128.56 |
12.831 |
ma50_dratio_010_015 |
3066.553 |
15.113 |
ma75_dratio_015_020 |
-0.704 |
gratio_n001_n0.5 |
1.369 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
293.765 |
vratio_0200_0300 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
9,533億円 |
9533 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.807 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.69 |
mrstrength_n001_n0.5 |
3571.2 |
-0.622 |
ma5_dratio_n05_000 |
3494.5 |
1.56 |
ma10_dratio_000_005 |
3315.34 |
7.048 |
ma25_dratio_007_010 |
3118.24 |
13.814 |
ma50_dratio_010_015 |
3060.1 |
15.977 |
ma75_dratio_015_020 |
-1.548 |
gratio_n002_n001 |
1.956 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
4.825 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
9,719億円 |
9719 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
2.781 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
1.884 |
-0.483 |
mrstrength_n0.5_n0.2 |
3559.2 |
1.652 |
ma5_dratio_000_005 |
3473.1 |
4.172 |
ma10_dratio_000_005 |
3288.82 |
10.009 |
ma25_dratio_010_015 |
3107.72 |
16.42 |
ma50_dratio_015_020 |
3052.48 |
18.527 |
ma75_dratio_015_020 |
0.028 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
10.19 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
9,585億円 |
9585 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.862 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
-0.107 |
mrstrength_n0.2_0000 |
3533 |
0.991 |
ma5_dratio_000_005 |
3448.2 |
3.474 |
ma10_dratio_000_005 |
3262.08 |
9.378 |
ma25_dratio_007_010 |
3095.08 |
15.28 |
ma50_dratio_015_020 |
3043.467 |
17.235 |
ma75_dratio_015_020 |
0.224 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-20.161 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
1.28 |
mratio_0001_1.50 |
9,595億円 |
9595 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.82 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_06 |
0.513 |
0.135 |
mrstrength_0000_00.2 |
3506.6 |
1.865 |
ma5_dratio_000_005 |
3428.7 |
4.179 |
ma10_dratio_000_005 |
3240.04 |
10.246 |
ma25_dratio_010_015 |
3083.2 |
15.854 |
ma50_dratio_015_020 |
3038.107 |
17.573 |
ma75_dratio_015_020 |
-0.338 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.72 |
atratio_0001_0002 |
-26.956 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
1.28 |
mratio_0001_1.50 |
9,533億円 |
9533 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.237 |
貸借 |
1.483 |
rstrength_0001_0002 |
cont_05 |
0.999 |
0.721 |
mrstrength_00.7_0001 |
3465.6 |
2.407 |
ma5_dratio_000_005 |
3412.5 |
4 |
ma10_dratio_000_005 |
3216.06 |
10.352 |
ma25_dratio_010_015 |
3071.1 |
15.561 |
ma50_dratio_015_020 |
3033.307 |
17.001 |
ma75_dratio_015_020 |
-0.745 |
gratio_n001_n0.5 |
3.229 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
3.306 |
vratio_0000_0025 |
17 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
1.28 |
mratio_0001_1.50 |
9,372億円 |
9372 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
2.154 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_04 |
0.472 |
-0.415 |
mrstrength_n0.5_n0.2 |
3417.8 |
2.083 |
ma5_dratio_000_005 |
3394.9 |
2.772 |
ma10_dratio_000_005 |
3192.48 |
9.288 |
ma25_dratio_007_010 |
3062.02 |
13.944 |
ma50_dratio_010_015 |
3031.64 |
15.086 |
ma75_dratio_015_020 |
-0.057 |
gratio_n0.5_0000 |
3.272 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
-1.043 |
vratio_n025_0000 |
17 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
1.28 |
mratio_0001_1.50 |
9,367億円 |
9367 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.407 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
2.323 |
mrstrength_0002_0005 |
3387 |
2.952 |
ma5_dratio_000_005 |
3382.5 |
3.089 |
ma10_dratio_000_005 |
3173.48 |
9.879 |
ma25_dratio_007_010 |
3052.14 |
14.248 |
ma50_dratio_010_015 |
3030.04 |
15.081 |
ma75_dratio_015_020 |
0.64 |
gratio_00.5_0001 |
2.288 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
36.545 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.28 |
mratio_0001_1.50 |
9,230億円 |
9230 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.03 |
貸借 |
3.079 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
2.663 |
mrstrength_0002_0005 |
3363.4 |
2.159 |
ma5_dratio_000_005 |
3360.3 |
2.253 |
ma10_dratio_000_005 |
3146.24 |
9.21 |
ma25_dratio_007_010 |
3040.59 |
13.004 |
ma50_dratio_010_015 |
3029.347 |
13.424 |
ma75_dratio_010_015 |
2.079 |
gratio_0002_0003 |
3.343 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
69.498 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
1.69 |
mratio_1.50_0002 |
9,045億円 |
9045 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.281 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.64 |
mrstrength_0001_0002 |
3350.8 |
0.483 |
ma5_dratio_000_005 |
3324 |
1.294 |
ma10_dratio_000_005 |
3121.12 |
7.878 |
ma25_dratio_007_010 |
3031.17 |
11.079 |
ma50_dratio_010_015 |
3029.04 |
11.157 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
2.586 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-8.056 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
1.69 |
mratio_1.50_0002 |
8,891億円 |
8891 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.41 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.676 |
-0.074 |
mrstrength_n0.2_0000 |
3359.4 |
-1.471 |
ma5_dratio_n05_000 |
3302.5 |
0.227 |
ma10_dratio_000_005 |
3104.84 |
6.608 |
ma25_dratio_005_007 |
3023.93 |
9.46 |
ma50_dratio_007_010 |
3029.773 |
9.249 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
-8.178 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
1.69 |
mratio_1.50_0002 |
8,959億円 |
8959 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.192 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-1.004 |
mrstrength_n002_n001 |
3372 |
-1.097 |
ma5_dratio_n05_000 |
3284.2 |
1.547 |
ma10_dratio_000_005 |
3081.12 |
8.24 |
ma25_dratio_007_010 |
3014.06 |
10.648 |
ma50_dratio_010_015 |
3031.96 |
9.995 |
ma75_dratio_007_010 |
0.416 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
1.69 |
mratio_1.50_0002 |
8,959億円 |
8959 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.476 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.858 |
mrstrength_00.7_0001 |
3378 |
-0.266 |
ma5_dratio_n05_000 |
3259.5 |
3.359 |
ma10_dratio_000_005 |
3058.78 |
10.142 |
ma25_dratio_010_015 |
3005.51 |
12.094 |
ma50_dratio_010_015 |
3033.107 |
11.074 |
ma75_dratio_010_015 |
-1.067 |
gratio_n002_n001 |
1.201 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-21.754 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
1.69 |
mratio_1.50_0002 |
8,959億円 |
8959 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.489 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.941 |
mrstrength_n001_n0.5 |
3357.2 |
0.471 |
ma5_dratio_000_005 |
3226.9 |
4.528 |
ma10_dratio_000_005 |
3026.5 |
11.449 |
ma25_dratio_010_015 |
2995.16 |
12.615 |
ma50_dratio_010_015 |
3034.093 |
11.17 |
ma75_dratio_010_015 |
-0.293 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
7.752 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
1.69 |
mratio_1.50_0002 |
8,959億円 |
8959 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.113 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_04 |
1.432 |
-0.335 |
mrstrength_n0.5_n0.2 |
3297.2 |
3.421 |
ma5_dratio_000_005 |
3193.5 |
6.779 |
ma10_dratio_005_007 |
3002.24 |
13.582 |
ma25_dratio_010_015 |
2985.81 |
14.207 |
ma50_dratio_010_015 |
3034.68 |
12.368 |
ma75_dratio_010_015 |
1.838 |
gratio_0001_0002 |
1.879 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-48.477 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
1.69 |
mratio_1.50_0002 |
8,959億円 |
8959 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.98 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_03 |
0.376 |
-0.138 |
mrstrength_n0.2_0000 |
3245.6 |
3.925 |
ma5_dratio_000_005 |
3147.95 |
7.149 |
ma10_dratio_007_010 |
2978.64 |
13.24 |
ma25_dratio_010_015 |
2975.1 |
13.374 |
ma50_dratio_010_015 |
3035.133 |
11.132 |
ma75_dratio_010_015 |
-0.03 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
3.063 |
atratio_0003_0005 |
-13.346 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
9,061億円 |
9061 |
mvalue_05000_10000 |
2025-05-07 |
settlement_b03_b01 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.761 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_02 |
1.556 |
1.507 |
mrstrength_0001_0002 |
3196.4 |
5.275 |
ma5_dratio_005_007 |
3107.85 |
8.274 |
ma10_dratio_007_010 |
2960.22 |
13.674 |
ma25_dratio_010_015 |
2964.27 |
13.519 |
ma50_dratio_010_015 |
3035.08 |
10.87 |
ma75_dratio_010_015 |
1.623 |
gratio_0001_0002 |
2.867 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
6.248 |
atratio_0005_0010 |
31.719 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
9,061億円 |
9061 |
mvalue_05000_10000 |
2025-05-07 |
settlement_b03_b01 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.871 |
貸借 |
5.377 |
rstrength_0005_0010 |
cont_none |
0.405 |
5.843 |
mrstrength_0005_0010 |
3141 |
3.948 |
ma5_dratio_000_005 |
3059.95 |
6.701 |
ma10_dratio_005_007 |
2941.6 |
10.994 |
ma25_dratio_010_015 |
2954.25 |
10.519 |
ma50_dratio_010_015 |
3035.08 |
7.575 |
ma75_dratio_007_010 |
6.736 |
gratio_0005_0010 |
2.68 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-2.506 |
atratio_n003_n002 |
111.971 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
9,061億円 |
9061 |
mvalue_05000_10000 |
2025-05-07 |
settlement_000_000 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.704 |
貸借 |
-3.21 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.367 |
mrstrength_n005_n002 |
3096.6 |
-0.762 |
ma5_dratio_n05_000 |
3028.4 |
1.473 |
ma10_dratio_000_005 |
2926.72 |
4.998 |
ma25_dratio_000_005 |
2946.53 |
4.292 |
ma50_dratio_000_005 |
3036.987 |
1.186 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
3.938 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
12.009 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
9,061億円 |
9061 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a04_a06 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.1 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_05 |
1.038 |
-0.239 |
mrstrength_n0.5_n0.2 |
3089.8 |
2.013 |
ma5_dratio_000_005 |
3022.8 |
4.274 |
ma10_dratio_000_005 |
2924.56 |
7.777 |
ma25_dratio_007_010 |
2943.77 |
7.074 |
ma50_dratio_007_010 |
3040.867 |
3.655 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
1.726 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-55.347 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.85 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
9,069億円 |
9069 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a04_a06 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
3.115 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_04 |
1.129 |
0.134 |
mrstrength_0000_00.2 |
3050.3 |
2.515 |
ma5_dratio_000_005 |
3004.85 |
4.065 |
ma10_dratio_000_005 |
2921.4 |
7.038 |
ma25_dratio_007_010 |
2937.58 |
6.448 |
ma50_dratio_005_007 |
3043.4 |
2.747 |
ma75_dratio_000_005 |
-0.065 |
gratio_n0.5_0000 |
2.513 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
109.47 |
vratio_0100_0200 |
16.6 |
per_015_018 |
1.86 |
pbr_1.8_002 |
1.9 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
9,039億円 |
9039 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a07_a09 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.466 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.906 |
mrstrength_00.7_0001 |
3019.3 |
2.275 |
ma5_dratio_000_005 |
2988.1 |
3.343 |
ma10_dratio_000_005 |
2919.36 |
5.777 |
ma25_dratio_005_007 |
2931.79 |
5.328 |
ma50_dratio_005_007 |
3046.387 |
1.366 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-6.166 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,258億円 |
8258 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a07_a09 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.177 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.244 |
mrstrength_n0.5_n0.2 |
2978.9 |
2.152 |
ma5_dratio_000_005 |
2980.7 |
2.09 |
ma10_dratio_000_005 |
2917.16 |
4.314 |
ma25_dratio_000_005 |
2929.87 |
3.861 |
ma50_dratio_000_005 |
3050.173 |
-0.235 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
2.86 |
atratio_0002_0003 |
-14.663 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a10_a12 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
3.561 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
0.958 |
mrstrength_00.7_0001 |
2960.2 |
2.662 |
ma5_dratio_000_005 |
2957 |
2.773 |
ma10_dratio_000_005 |
2916.08 |
4.215 |
ma25_dratio_000_005 |
2930.39 |
3.706 |
ma50_dratio_000_005 |
3055.067 |
-0.526 |
ma75_dratio_n05_000 |
1.371 |
gratio_0001_0002 |
2.438 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-31.037 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a13_a15 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.413 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.078 |
mrstrength_n002_n001 |
2955.8 |
-0.044 |
ma5_dratio_n05_000 |
2933.9 |
0.702 |
ma10_dratio_000_005 |
2916.28 |
1.311 |
ma25_dratio_000_005 |
2930.55 |
0.817 |
ma50_dratio_000_005 |
3059.707 |
-3.438 |
ma75_dratio_n05_000 |
1.009 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
2.98 |
atratio_0002_0003 |
1.429 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a13_a15 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
2.844 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.894 |
1.086 |
mrstrength_0001_0002 |
2959.4 |
0.426 |
ma5_dratio_000_005 |
2934.45 |
1.28 |
ma10_dratio_000_005 |
2919.46 |
1.8 |
ma25_dratio_000_005 |
2931 |
1.399 |
ma50_dratio_000_005 |
3065.62 |
-3.054 |
ma75_dratio_n05_000 |
4.99 |
gratio_0003_0005 |
2.568 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
72.477 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a13_a15 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.564 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.98 |
mrstrength_n002_n001 |
2956.9 |
-2.398 |
ma5_dratio_n05_000 |
2908.95 |
-0.789 |
ma10_dratio_n05_000 |
2921.14 |
-1.203 |
ma25_dratio_n05_000 |
2932.48 |
-1.585 |
ma50_dratio_n05_000 |
3072.473 |
-6.069 |
ma75_dratio_n07_n05 |
-1 |
gratio_n001_n0.5 |
3.4 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-2.237 |
atratio_n003_n002 |
28.802 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.364 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.94 |
mrstrength_n001_n0.5 |
2982.5 |
-1.106 |
ma5_dratio_n05_000 |
2898 |
1.777 |
ma10_dratio_000_005 |
2926.62 |
0.782 |
ma25_dratio_000_005 |
2934.31 |
0.518 |
ma50_dratio_000_005 |
3079.5 |
-4.221 |
ma75_dratio_n05_000 |
-2.237 |
gratio_n003_n002 |
1.532 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
-48.752 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.744 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.471 |
mrstrength_00.2_00.5 |
2953.8 |
2.14 |
ma5_dratio_000_005 |
2859.25 |
5.517 |
ma10_dratio_005_007 |
2928.08 |
3.037 |
ma25_dratio_000_005 |
2934.16 |
2.823 |
ma50_dratio_000_005 |
3085.44 |
-2.218 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
2.679 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-20.411 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
2.478 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.909 |
mrstrength_n001_n0.5 |
2912 |
2.078 |
ma5_dratio_000_005 |
2834.2 |
4.88 |
ma10_dratio_000_005 |
2926.36 |
1.577 |
ma25_dratio_000_005 |
2937.14 |
1.204 |
ma50_dratio_000_005 |
3090.747 |
-3.826 |
ma75_dratio_n05_000 |
1.132 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.808 |
atratio_n002_n001 |
-23.038 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-2.278 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.795 |
mrstrength_n001_n0.5 |
2909.5 |
1.719 |
ma5_dratio_000_005 |
2818.95 |
4.986 |
ma10_dratio_000_005 |
2926.14 |
1.14 |
ma25_dratio_000_005 |
2941.93 |
0.597 |
ma50_dratio_000_005 |
3097.42 |
-4.453 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
4.22 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
7.413 |
atratio_0005_0010 |
62.248 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.197 |
貸借 |
6.216 |
rstrength_0005_0010 |
cont_none |
0.839 |
6.574 |
mrstrength_0005_0010 |
2861 |
5.348 |
ma5_dratio_005_007 |
2814.25 |
7.098 |
ma10_dratio_007_010 |
2931.56 |
2.812 |
ma25_dratio_000_005 |
2951.22 |
2.127 |
ma50_dratio_000_005 |
3104.16 |
-2.904 |
ma75_dratio_n05_000 |
1.782 |
gratio_0001_0002 |
7.592 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-42.244 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
8,174億円 |
8174 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.221 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.252 |
mrstrength_n002_n001 |
2813.5 |
-0.267 |
ma5_dratio_n05_000 |
2802.8 |
0.114 |
ma10_dratio_000_005 |
2930.8 |
-4.258 |
ma25_dratio_n05_000 |
2958.32 |
-5.149 |
ma50_dratio_n07_n05 |
3110.173 |
-9.78 |
ma75_dratio_n10_n07 |
-0.231 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-5.135 |
atratio_n010_n005 |
36.631 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
7,543億円 |
7543 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-2.884 |
貸借 |
-2.251 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-2.178 |
mrstrength_n005_n002 |
2764.7 |
1.566 |
ma5_dratio_000_005 |
2811.5 |
-0.124 |
ma10_dratio_n05_000 |
2934.94 |
-4.325 |
ma25_dratio_n05_000 |
2970.9 |
-5.483 |
ma50_dratio_n07_n05 |
3118.733 |
-9.963 |
ma75_dratio_n10_n07 |
-7.314 |
gratio_n010_n005 |
3.532 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
8.944 |
atratio_0005_0010 |
-16.354 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
7,543億円 |
7543 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
12.801 |
貸借 |
-3.857 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.184 |
mrstrength_n0.2_0000 |
2756.4 |
7.386 |
ma5_dratio_007_010 |
2832.6 |
4.498 |
ma10_dratio_000_005 |
2941.22 |
0.639 |
ma25_dratio_000_005 |
2983 |
-0.771 |
ma50_dratio_n05_000 |
3126.52 |
-5.326 |
ma75_dratio_n07_n05 |
9.201 |
gratio_0005_0010 |
2.915 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-2.143 |
atratio_n003_n002 |
18.514 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
7.68 |
mratio_0005_0010 |
7,299億円 |
7299 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-5.496 |
貸借 |
3.353 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.791 |
mrstrength_0001_0002 |
2728.4 |
-0.418 |
ma5_dratio_n05_000 |
2843.9 |
-4.462 |
ma10_dratio_n05_000 |
2943.02 |
-7.68 |
ma25_dratio_n10_n07 |
2992.24 |
-9.198 |
ma50_dratio_n10_n07 |
3132.56 |
-13.266 |
ma75_dratio_n15_n10 |
-1.351 |
gratio_n002_n001 |
3.211 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
8.372 |
atratio_0005_0010 |
-14.856 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
7.93 |
mratio_0005_0010 |
7,458億円 |
7458 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
8.842 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
2.347 |
mrstrength_0002_0005 |
2767.5 |
0.325 |
ma5_dratio_000_005 |
2879.8 |
-3.587 |
ma10_dratio_n05_000 |
2947 |
-5.786 |
ma25_dratio_n07_n05 |
3007.38 |
-7.677 |
ma50_dratio_n10_n07 |
3142.12 |
-11.636 |
ma75_dratio_n15_n10 |
4.391 |
gratio_0003_0005 |
5.644 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-7.392 |
atratio_n010_n005 |
12.459 |
vratio_0000_0025 |
13 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
7.93 |
mratio_0005_0010 |
6,882億円 |
6882 |
mvalue_05000_10000 |
2025-05-07 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-10.089 |
貸借 |
2.697 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
0.435 |
mrstrength_00.2_00.5 |
2792.1 |
-8.241 |
ma5_dratio_n10_n07 |
2905.45 |
-11.821 |
ma10_dratio_n15_n10 |
2952.24 |
-13.218 |
ma25_dratio_n15_n10 |
3020.27 |
-15.173 |
ma50_dratio_n20_n15 |
3152.073 |
-18.72 |
ma75_dratio_n20_n15 |
-10.446 |
gratio_m000_n010 |
6.168 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
6.705 |
vratio_0000_0025 |
14 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
7.93 |
mratio_0005_0010 |
7,432億円 |
7432 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-4.817 |
貸借 |
2.92 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
0.853 |
mrstrength_00.7_0001 |
2858.3 |
-3.212 |
ma5_dratio_n05_000 |
2950.85 |
-6.247 |
ma10_dratio_n07_n05 |
2963.82 |
-6.658 |
ma25_dratio_n07_n05 |
3037.89 |
-8.934 |
ma50_dratio_n10_n07 |
3164.98 |
-12.59 |
ma75_dratio_n15_n10 |
-2.837 |
gratio_n003_n002 |
2.688 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-3.176 |
atratio_n005_n003 |
29.635 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
7.93 |
mratio_0005_0010 |
7,575億円 |
7575 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-5.748 |
貸借 |
2.572 |
rstrength_0002_0005 |
cont_none |
-2.771 |
-0.405 |
mrstrength_n0.5_n0.2 |
2908.8 |
-3.053 |
ma5_dratio_n05_000 |
2978.6 |
-5.325 |
ma10_dratio_n07_n05 |
2969.38 |
-5.031 |
ma25_dratio_n07_n05 |
3050.9 |
-7.568 |
ma50_dratio_n10_n07 |
3175.147 |
-11.185 |
ma75_dratio_n15_n10 |
-4.584 |
gratio_n005_n003 |
4.044 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
43.241 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
7.93 |
mratio_0005_0010 |
7,824億円 |
7824 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.061 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_02 |
0.285 |
0.163 |
mrstrength_0000_00.2 |
2959.4 |
-1.585 |
ma5_dratio_n05_000 |
3000 |
-2.917 |
ma10_dratio_n05_000 |
2971.56 |
-1.988 |
ma25_dratio_n05_000 |
3063.38 |
-4.925 |
ma50_dratio_n05_000 |
3184.573 |
-8.543 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
-47.769 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
8.09 |
mratio_0005_0010 |
7,789億円 |
7789 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.354 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.206 |
mrstrength_00.2_00.5 |
2992.1 |
-3.095 |
ma5_dratio_n05_000 |
3010.15 |
-3.676 |
ma10_dratio_n05_000 |
2968.32 |
-2.318 |
ma25_dratio_n05_000 |
3072.51 |
-5.631 |
ma50_dratio_n07_n05 |
3192.313 |
-9.172 |
ma75_dratio_n10_n07 |
1.573 |
gratio_0001_0002 |
2.202 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-4.174 |
atratio_n005_n003 |
27.585 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
8.09 |
mratio_0005_0010 |
7,771億円 |
7771 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-4.666 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
-0.126 |
mrstrength_n0.2_0000 |
3018.8 |
-4.167 |
ma5_dratio_n05_000 |
3022.5 |
-4.285 |
ma10_dratio_n05_000 |
2966.9 |
-2.491 |
ma25_dratio_n05_000 |
3081.82 |
-6.127 |
ma50_dratio_n07_n05 |
3200.08 |
-9.596 |
ma75_dratio_n10_n07 |
-2.286 |
gratio_n003_n002 |
3.213 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
24.648 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
8.09 |
mratio_0005_0010 |
8,110億円 |
8110 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.575 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
0.041 |
mrstrength_0000_00.2 |
3043.4 |
-0.802 |
ma5_dratio_n05_000 |
3031.8 |
-0.422 |
ma10_dratio_n05_000 |
2966.34 |
1.775 |
ma25_dratio_000_005 |
3092.12 |
-2.365 |
ma50_dratio_n05_000 |
3207.44 |
-5.875 |
ma75_dratio_n07_n05 |
-0.814 |
gratio_n001_n0.5 |
2.456 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-9.26 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
8.09 |
mratio_0005_0010 |
8,255億円 |
8255 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.783 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.5 |
mrstrength_00.5_00.7 |
3048.4 |
0.807 |
ma5_dratio_000_005 |
3027.3 |
1.51 |
ma10_dratio_000_005 |
2962.98 |
3.713 |
ma25_dratio_000_005 |
3099.02 |
-0.84 |
ma50_dratio_n05_000 |
3213.813 |
-4.381 |
ma75_dratio_n05_000 |
-1.008 |
gratio_n002_n001 |
1.579 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
48.6 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
8.09 |
mratio_0005_0010 |
8,263億円 |
8263 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.702 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.765 |
mrstrength_00.7_0001 |
3040.6 |
1.164 |
ma5_dratio_000_005 |
3016.7 |
1.966 |
ma10_dratio_000_005 |
2953.76 |
4.138 |
ma25_dratio_000_005 |
3104.4 |
-0.915 |
ma50_dratio_n05_000 |
3218.373 |
-4.424 |
ma75_dratio_n05_000 |
1.747 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-6.029 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
8.84 |
mratio_0005_0010 |
8,147億円 |
8147 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.453 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.107 |
mrstrength_0000_00.2 |
3028.2 |
0.159 |
ma5_dratio_000_005 |
3018.6 |
0.477 |
ma10_dratio_000_005 |
2944.22 |
3.015 |
ma25_dratio_000_005 |
3109.9 |
-2.473 |
ma50_dratio_n05_000 |
3221.8 |
-5.86 |
ma75_dratio_n07_n05 |
0.862 |
gratio_00.5_0001 |
1.454 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-59.332 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
8.84 |
mratio_0005_0010 |
8,102億円 |
8102 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.675 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.738 |
mrstrength_n001_n0.5 |
3026.2 |
-0.337 |
ma5_dratio_n05_000 |
3014.8 |
0.04 |
ma10_dratio_000_005 |
2942.58 |
2.495 |
ma25_dratio_000_005 |
3116.68 |
-3.23 |
ma50_dratio_n05_000 |
3226.2 |
-6.515 |
ma75_dratio_n07_n05 |
0.854 |
gratio_00.5_0001 |
2.264 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
166.28 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
8.84 |
mratio_0005_0010 |
8,177億円 |
8177 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.607 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
0.528 |
mrstrength_00.5_00.7 |
3020.2 |
0.788 |
ma5_dratio_000_005 |
3004.15 |
1.326 |
ma10_dratio_000_005 |
2944.7 |
3.372 |
ma25_dratio_000_005 |
3124.56 |
-2.578 |
ma50_dratio_n05_000 |
3231.08 |
-5.79 |
ma75_dratio_n07_n05 |
-0.165 |
gratio_n0.5_0000 |
2.29 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-24.301 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
8.84 |
mratio_0005_0010 |
8,150億円 |
8150 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.23 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.911 |
mrstrength_00.7_0001 |
3006.2 |
0.925 |
ma5_dratio_000_005 |
2996.25 |
1.26 |
ma10_dratio_000_005 |
2944.82 |
3.028 |
ma25_dratio_000_005 |
3131.42 |
-3.111 |
ma50_dratio_n05_000 |
3236.453 |
-6.255 |
ma75_dratio_n07_n05 |
1.327 |
gratio_0001_0002 |
1.483 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
6.536 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
8.71 |
mratio_0005_0010 |
8,096億円 |
8096 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.381 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.498 |
mrstrength_n002_n001 |
2992.8 |
0.708 |
ma5_dratio_000_005 |
2993.35 |
0.69 |
ma10_dratio_000_005 |
2942.54 |
2.429 |
ma25_dratio_000_005 |
3138.7 |
-3.973 |
ma50_dratio_n05_000 |
3242.96 |
-7.06 |
ma75_dratio_n10_n07 |
1.786 |
gratio_0001_0002 |
2.864 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
-28.935 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
8.71 |
mratio_0005_0010 |
8,121億円 |
8121 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
3.404 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_03 |
0.927 |
0.312 |
mrstrength_00.2_00.5 |
3009 |
0.465 |
ma5_dratio_000_005 |
2973.6 |
1.661 |
ma10_dratio_000_005 |
2943.82 |
2.69 |
ma25_dratio_000_005 |
3148.14 |
-3.975 |
ma50_dratio_n05_000 |
3250.147 |
-6.989 |
ma75_dratio_n07_n05 |
1.005 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-13.989 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
8.71 |
mratio_0005_0010 |
8,021億円 |
8021 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.941 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
-0.312 |
mrstrength_n0.5_n0.2 |
3003.4 |
-0.579 |
ma5_dratio_n05_000 |
2962.05 |
0.809 |
ma10_dratio_000_005 |
2942 |
1.496 |
ma25_dratio_000_005 |
3155.94 |
-5.385 |
ma50_dratio_n07_n05 |
3255.24 |
-8.271 |
ma75_dratio_n10_n07 |
0.353 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-46.645 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
8.71 |
mratio_0005_0010 |
7,989億円 |
7989 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.069 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.315 |
mrstrength_00.2_00.5 |
2988.1 |
-0.472 |
ma5_dratio_n05_000 |
2948.6 |
0.861 |
ma10_dratio_000_005 |
2940.24 |
1.148 |
ma25_dratio_000_005 |
3164.12 |
-6.009 |
ma50_dratio_n07_n05 |
3260.76 |
-8.794 |
ma75_dratio_n10_n07 |
0.59 |
gratio_00.5_0001 |
2.369 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-4.136 |
atratio_n005_n003 |
10.55 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
8.71 |
mratio_0005_0010 |
7,970億円 |
7970 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
3.897 |
貸借 |
-8.033 |
rstrength_n010_n005 |
cont_none |
0.071 |
-4.207 |
mrstrength_n005_n002 |
2986.3 |
-0.646 |
ma5_dratio_n05_000 |
2941.75 |
0.858 |
ma10_dratio_000_005 |
2947.92 |
0.647 |
ma25_dratio_000_005 |
3172.94 |
-6.491 |
ma50_dratio_n07_n05 |
3267.2 |
-9.188 |
ma75_dratio_n10_n07 |
-2.262 |
gratio_n003_n002 |
2.706 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
3.339 |
atratio_0003_0005 |
56.881 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
8.71 |
mratio_0005_0010 |
8,314億円 |
8314 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-2.663 |
貸借 |
6.002 |
rstrength_0005_0010 |
cont_02 |
-0.635 |
3.974 |
mrstrength_0002_0005 |
2993.9 |
3.377 |
ma5_dratio_000_005 |
2932.5 |
5.541 |
ma10_dratio_005_007 |
2957.72 |
4.641 |
ma25_dratio_000_005 |
3183.06 |
-2.767 |
ma50_dratio_n05_000 |
3273.653 |
-5.457 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
3.778 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
2.939 |
atratio_0002_0003 |
9.756 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
10.2 |
mratio_0010_0020 |
8,045億円 |
8045 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.991 |
貸借 |
4.93 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.556 |
mrstrength_0002_0005 |
2938.2 |
1.933 |
ma5_dratio_000_005 |
2906.15 |
3.057 |
ma10_dratio_000_005 |
2970.88 |
0.812 |
ma25_dratio_000_005 |
3190.46 |
-6.126 |
ma50_dratio_n07_n05 |
3279.933 |
-8.687 |
ma75_dratio_n10_n07 |
-0.258 |
gratio_n0.5_0000 |
6.135 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.872 |
atratio_n002_n001 |
-8.157 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
10.2 |
mratio_0010_0020 |
7,816億円 |
7816 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.861 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n2 |
-2.169 |
0.297 |
mrstrength_00.2_00.5 |
2920.7 |
-0.383 |
ma5_dratio_n05_000 |
2893.05 |
0.569 |
ma10_dratio_000_005 |
2985.84 |
-2.557 |
ma25_dratio_n05_000 |
3199.86 |
-9.074 |
ma50_dratio_n10_n07 |
3287.2 |
-11.49 |
ma75_dratio_n15_n10 |
-2.749 |
gratio_n003_n002 |
1.721 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
-35.104 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
10.2 |
mratio_0010_0020 |
7,965億円 |
7965 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
5.293 |
貸借 |
-6.624 |
rstrength_n010_n005 |
cont_none |
0.766 |
-2.097 |
mrstrength_n005_n002 |
2909.1 |
1.922 |
ma5_dratio_000_005 |
2890 |
2.595 |
ma10_dratio_000_005 |
3006.86 |
-1.392 |
ma25_dratio_n05_000 |
3210.63 |
-7.651 |
ma50_dratio_n10_n07 |
3295.273 |
-10.023 |
ma75_dratio_n15_n10 |
-0.732 |
gratio_n001_n0.5 |
2.468 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
6.693 |
atratio_0005_0010 |
91.468 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
10.2 |
mratio_0010_0020 |
8,072億円 |
8072 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.148 |
貸借 |
5.545 |
rstrength_0005_0010 |
cont_none |
0.233 |
6.46 |
mrstrength_0005_0010 |
2897.2 |
3.721 |
ma5_dratio_000_005 |
2887 |
4.087 |
ma10_dratio_000_005 |
3024.78 |
-0.654 |
ma25_dratio_n05_000 |
3219.17 |
-6.653 |
ma50_dratio_n07_n05 |
3303.393 |
-9.033 |
ma75_dratio_n10_n07 |
5.326 |
gratio_0005_0010 |
3.406 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
3.331 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
10.08 |
mratio_0010_0020 |
7,566億円 |
7566 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.461 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.928 |
mrstrength_n002_n001 |
2871.1 |
-1.902 |
ma5_dratio_n05_000 |
2870.75 |
-1.89 |
ma10_dratio_n05_000 |
3041.46 |
-7.396 |
ma25_dratio_n10_n07 |
3227.33 |
-12.73 |
ma50_dratio_n15_n10 |
3311.54 |
-14.949 |
ma75_dratio_n15_n10 |
-0.619 |
gratio_n001_n0.5 |
3.073 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.964 |
atratio_0001_0002 |
-57.097 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.99 |
yield_1.8_002 |
10.08 |
mratio_0010_0020 |
7,810億円 |
7810 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
2.014 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
0.269 |
mrstrength_00.2_00.5 |
2874.1 |
1.162 |
ma5_dratio_000_005 |
2872.85 |
1.206 |
ma10_dratio_000_005 |
3067.76 |
-5.224 |
ma25_dratio_n07_n05 |
3239.68 |
-10.253 |
ma50_dratio_n15_n10 |
3322.52 |
-12.491 |
ma75_dratio_n15_n10 |
2.578 |
gratio_0002_0003 |
2.237 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.859 |
atratio_n002_n001 |
76.225 |
vratio_0075_0100 |
14.5 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
10.08 |
mratio_0010_0020 |
7,660億円 |
7660 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-3.004 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.018 |
mrstrength_0001_0002 |
2865.4 |
-0.485 |
ma5_dratio_n05_000 |
2881.3 |
-1.034 |
ma10_dratio_n05_000 |
3088.3 |
-7.668 |
ma25_dratio_n10_n07 |
3251.99 |
-12.315 |
ma50_dratio_n15_n10 |
3332.847 |
-14.443 |
ma75_dratio_n15_n10 |
-1.222 |
gratio_n002_n001 |
2.915 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
1.334 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
10.08 |
mratio_0010_0020 |
7,805億円 |
7805 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.341 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
0.78 |
mrstrength_00.7_0001 |
2870.9 |
1.205 |
ma5_dratio_000_005 |
2903.05 |
0.084 |
ma10_dratio_000_005 |
3111.96 |
-6.634 |
ma25_dratio_n07_n05 |
3265.56 |
-11.026 |
ma50_dratio_n15_n10 |
3342.8 |
-13.082 |
ma75_dratio_n15_n10 |
-0.104 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
49.506 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.02 |
yield_002_2.5 |
11.08 |
mratio_0010_0020 |
7,722億円 |
7722 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.033 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.769 |
mrstrength_0001_0002 |
2876.8 |
-0.08 |
ma5_dratio_n05_000 |
2917.2 |
-1.464 |
ma10_dratio_n05_000 |
3132.42 |
-8.234 |
ma25_dratio_n10_n07 |
3278.03 |
-12.31 |
ma50_dratio_n15_n10 |
3349.527 |
-14.182 |
ma75_dratio_n15_n10 |
0.653 |
gratio_00.5_0001 |
2.852 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-9.831 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
11.08 |
mratio_0010_0020 |
7,606億円 |
7606 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-2.146 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
0.255 |
mrstrength_00.2_00.5 |
2870.4 |
-1.355 |
ma5_dratio_n05_000 |
2927.45 |
-3.278 |
ma10_dratio_n05_000 |
3155.2 |
-10.259 |
ma25_dratio_n15_n10 |
3291.08 |
-13.964 |
ma50_dratio_n15_n10 |
3356.253 |
-15.635 |
ma75_dratio_n20_n15 |
-2.584 |
gratio_n003_n002 |
2.206 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
9.471 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.03 |
yield_002_2.5 |
11.08 |
mratio_0010_0020 |
7,693億円 |
7693 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.506 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-0.777 |
mrstrength_n001_n0.5 |
2871.6 |
-0.265 |
ma5_dratio_n05_000 |
2948.9 |
-2.879 |
ma10_dratio_n05_000 |
3176.7 |
-9.844 |
ma25_dratio_n10_n07 |
3304.31 |
-13.325 |
ma50_dratio_n15_n10 |
3364.313 |
-14.871 |
ma75_dratio_n15_n10 |
-0.035 |
gratio_n0.5_0000 |
2.175 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
-33.289 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.01 |
yield_002_2.5 |
11.08 |
mratio_0010_0020 |
7,734億円 |
7734 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.282 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.666 |
mrstrength_n001_n0.5 |
2897.2 |
-0.628 |
ma5_dratio_n05_000 |
2960.25 |
-2.745 |
ma10_dratio_n05_000 |
3196.74 |
-9.94 |
ma25_dratio_n10_n07 |
3316.67 |
-13.196 |
ma50_dratio_n15_n10 |
3372.273 |
-14.627 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.027 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
3.254 |
atratio_0003_0005 |
15.741 |
vratio_0000_0025 |
15 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
11.08 |
mratio_0010_0020 |
7,884億円 |
7884 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.822 |
貸借 |
4.076 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.523 |
mrstrength_0002_0005 |
2935.2 |
-0.007 |
ma5_dratio_n05_000 |
2966.55 |
-1.064 |
ma10_dratio_n05_000 |
3217.9 |
-8.791 |
ma25_dratio_n10_n07 |
3327.99 |
-11.809 |
ma50_dratio_n15_n10 |
3379.927 |
-13.164 |
ma75_dratio_n15_n10 |
1.46 |
gratio_0001_0002 |
3.895 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-16.119 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
7,636億円 |
7636 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.598 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.069 |
mrstrength_n0.2_0000 |
2957.6 |
-3.892 |
ma5_dratio_n05_000 |
2989.65 |
-4.922 |
ma10_dratio_n05_000 |
3235.06 |
-12.135 |
ma25_dratio_n15_n10 |
3339.23 |
-14.876 |
ma50_dratio_n15_n10 |
3386.98 |
-16.076 |
ma75_dratio_n20_n15 |
-0.969 |
gratio_n001_n0.5 |
2.74 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-5.164 |
atratio_n010_n005 |
63.927 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.04 |
yield_002_2.5 |
8.11 |
mratio_0005_0010 |
7,622億円 |
7622 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.882 |
貸借 |
-6.046 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-5.227 |
mrstrength_n010_n005 |
2984.5 |
-4.925 |
ma5_dratio_n05_000 |
3026.6 |
-6.248 |
ma10_dratio_n07_n05 |
3255.04 |
-12.827 |
ma25_dratio_n15_n10 |
3350.68 |
-15.316 |
ma50_dratio_n20_n15 |
3394.893 |
-16.419 |
ma75_dratio_n20_n15 |
-1.989 |
gratio_n002_n001 |
3.559 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-2.509 |
atratio_n003_n002 |
-19.215 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
8.11 |
mratio_0005_0010 |
8,037億円 |
8037 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.989 |
貸借 |
-3.498 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.718 |
mrstrength_n002_n001 |
3026.2 |
-1.13 |
ma5_dratio_n05_000 |
3085.25 |
-3.022 |
ma10_dratio_n05_000 |
3275.58 |
-8.657 |
ma25_dratio_n10_n07 |
3360.59 |
-10.968 |
ma50_dratio_n15_n10 |
3403.287 |
-12.085 |
ma75_dratio_n15_n10 |
-0.652 |
gratio_n001_n0.5 |
2.494 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-33.156 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
8.11 |
mratio_0005_0010 |
8,244億円 |
8244 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.9 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-0.556 |
mrstrength_n001_n0.5 |
3023.3 |
1.512 |
ma5_dratio_000_005 |
3122.95 |
-1.728 |
ma10_dratio_n05_000 |
3290.78 |
-6.739 |
ma25_dratio_n07_n05 |
3368.01 |
-8.878 |
ma50_dratio_n10_n07 |
3409.78 |
-9.994 |
ma75_dratio_n10_n07 |
0.82 |
gratio_00.5_0001 |
1.675 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
2.351 |
atratio_0002_0003 |
126.793 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
8.11 |
mratio_0005_0010 |
8,185億円 |
8185 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.175 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.932 |
mrstrength_0001_0002 |
2997.9 |
1.638 |
ma5_dratio_000_005 |
3159.55 |
-3.562 |
ma10_dratio_n05_000 |
3304.42 |
-7.79 |
ma25_dratio_n10_n07 |
3374.27 |
-9.699 |
ma50_dratio_n10_n07 |
3415.74 |
-10.795 |
ma75_dratio_n15_n10 |
1.814 |
gratio_0001_0002 |
2.599 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-2.265 |
atratio_n003_n002 |
-23.5 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
7,997億円 |
7997 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b06_b04 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.846 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
0.036 |
-2.301 |
mrstrength_n005_n002 |
3021.7 |
-1.479 |
ma5_dratio_n05_000 |
3196.15 |
-6.857 |
ma10_dratio_n07_n05 |
3318.02 |
-10.278 |
ma25_dratio_n15_n10 |
3382.27 |
-11.982 |
ma50_dratio_n15_n10 |
3422.86 |
-13.026 |
ma75_dratio_n15_n10 |
-0.952 |
gratio_n001_n0.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
2.301 |
atratio_0002_0003 |
-40.223 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
8,182億円 |
8182 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.27 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.016 |
mrstrength_0002_0005 |
3068.7 |
-0.74 |
ma5_dratio_n05_000 |
3240.65 |
-6.007 |
ma10_dratio_n07_n05 |
3334.86 |
-8.662 |
ma25_dratio_n10_n07 |
3393.17 |
-10.231 |
ma50_dratio_n15_n10 |
3431.767 |
-11.241 |
ma75_dratio_n15_n10 |
0.185 |
gratio_0000_00.5 |
2.888 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.207 |
atratio_0001_0002 |
-18.119 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
7,998億円 |
7998 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.644 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.602 |
mrstrength_00.5_00.7 |
3144.3 |
-5.305 |
ma5_dratio_n07_n05 |
3283.45 |
-9.318 |
ma10_dratio_n10_n07 |
3352.46 |
-11.185 |
ma25_dratio_n15_n10 |
3403.31 |
-12.512 |
ma50_dratio_n15_n10 |
3439.34 |
-13.428 |
ma75_dratio_n15_n10 |
0.85 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-7.075 |
atratio_n010_n005 |
87.367 |
vratio_0075_0100 |
15 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
7,903億円 |
7903 |
mvalue_05000_10000 |
2025-02-04 |
settlement_b03_b01 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
3.624 |
貸借 |
-10.699 |
rstrength_m000_n010 |
cont_n3 |
0.085 |
-7.16 |
mrstrength_n010_n005 |
3222.6 |
-8.707 |
ma5_dratio_n10_n07 |
3327.8 |
-11.593 |
ma10_dratio_n15_n10 |
3369.88 |
-12.697 |
ma25_dratio_n15_n10 |
3411.86 |
-13.771 |
ma50_dratio_n15_n10 |
3448.547 |
-14.689 |
ma75_dratio_n15_n10 |
-1.927 |
gratio_n002_n001 |
9.825 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
-11.959 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
3.53 |
mratio_0003_0005 |
8,505億円 |
8505 |
mvalue_05000_10000 |
2025-02-04 |
settlement_000_000 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.151 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.154 |
mrstrength_n005_n002 |
3321.2 |
-4.673 |
ma5_dratio_n05_000 |
3377.9 |
-6.273 |
ma10_dratio_n07_n05 |
3388 |
-6.553 |
ma25_dratio_n07_n05 |
3421.02 |
-7.455 |
ma50_dratio_n10_n07 |
3459.52 |
-8.484 |
ma75_dratio_n10_n07 |
2.179 |
gratio_0002_0003 |
4.138 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-6.192 |
atratio_n010_n005 |
35.173 |
vratio_0025_0050 |
17.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
2.3 |
mratio_0002_0003 |
8,628億円 |
8628 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a01_a03 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-2.413 |
貸借 |
-3.779 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.533 |
mrstrength_n005_n002 |
3370.6 |
-4.705 |
ma5_dratio_n05_000 |
3403 |
-5.613 |
ma10_dratio_n07_n05 |
3397.96 |
-5.473 |
ma25_dratio_n07_n05 |
3426.84 |
-6.269 |
ma50_dratio_n07_n05 |
3467.467 |
-7.368 |
ma75_dratio_n10_n07 |
-1.957 |
gratio_n002_n001 |
5.209 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.633 |
atratio_0001_0002 |
-0.833 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
9,198億円 |
9198 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
2.298 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
1.485 |
mrstrength_0001_0002 |
3412.6 |
0.334 |
ma5_dratio_000_005 |
3426.2 |
-0.064 |
ma10_dratio_n05_000 |
3408.4 |
0.458 |
ma25_dratio_000_005 |
3431.62 |
-0.222 |
ma50_dratio_n05_000 |
3475.107 |
-1.471 |
ma75_dratio_n05_000 |
1.276 |
gratio_0001_0002 |
1.538 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.921 |
atratio_n002_n001 |
16.731 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
9,050億円 |
9050 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.43 |
貸借 |
-3.351 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.173 |
mrstrength_n005_n002 |
3422.6 |
-1.566 |
ma5_dratio_n05_000 |
3420.7 |
-1.511 |
ma10_dratio_n05_000 |
3410.04 |
-1.204 |
ma25_dratio_n05_000 |
3434.46 |
-1.906 |
ma50_dratio_n05_000 |
3479.053 |
-3.163 |
ma75_dratio_n05_000 |
-1.601 |
gratio_n002_n001 |
1.916 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-7.097 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.3 |
mratio_0002_0003 |
9,227億円 |
9227 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a04_a06 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.733 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.375 |
mrstrength_n0.5_n0.2 |
3433 |
0.058 |
ma5_dratio_000_005 |
3420.3 |
0.43 |
ma10_dratio_000_005 |
3413.88 |
0.619 |
ma25_dratio_000_005 |
3437.88 |
-0.084 |
ma50_dratio_n05_000 |
3483.36 |
-1.388 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
1.685 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
7.214 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
9,168億円 |
9168 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-2.95 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_n2 |
-1.387 |
1.124 |
mrstrength_0001_0002 |
3434.6 |
-0.629 |
ma5_dratio_n05_000 |
3417.6 |
-0.135 |
ma10_dratio_n05_000 |
3414.4 |
-0.041 |
ma25_dratio_n05_000 |
3439.48 |
-0.77 |
ma50_dratio_n05_000 |
3487.88 |
-2.147 |
ma75_dratio_n05_000 |
-1.373 |
gratio_n002_n001 |
2.015 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-29.454 |
vratio_n050_n025 |
18.2 |
per_018_020 |
2 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
9,192億円 |
9192 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a07_a09 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.799 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
-0.58 |
mrstrength_n001_n0.5 |
3435.4 |
-0.39 |
ma5_dratio_n05_000 |
3412.7 |
0.273 |
ma10_dratio_000_005 |
3413.56 |
0.247 |
ma25_dratio_000_005 |
3442.7 |
-0.601 |
ma50_dratio_n05_000 |
3491.04 |
-1.978 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
2.221 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
44.078 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.03 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
9,332億円 |
9332 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.492 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.616 |
mrstrength_0001_0002 |
3439.8 |
0.994 |
ma5_dratio_000_005 |
3404.7 |
2.035 |
ma10_dratio_000_005 |
3413.2 |
1.781 |
ma25_dratio_000_005 |
3446.58 |
0.796 |
ma50_dratio_000_005 |
3493.893 |
-0.569 |
ma75_dratio_n05_000 |
1.549 |
gratio_0001_0002 |
3.306 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
32.56 |
vratio_0025_0050 |
18.2 |
per_018_020 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
9,190億円 |
9190 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a10_a12 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.274 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.428 |
mrstrength_n002_n001 |
3418.8 |
0.064 |
ma5_dratio_000_005 |
3392.4 |
0.843 |
ma10_dratio_000_005 |
3411.6 |
0.276 |
ma25_dratio_000_005 |
3449.9 |
-0.838 |
ma50_dratio_n05_000 |
3495.64 |
-2.135 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-42.089 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.01 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
3.49 |
mratio_0003_0005 |
9,249億円 |
9249 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
2.34 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.823 |
mrstrength_n001_n0.5 |
3407.6 |
1.039 |
ma5_dratio_000_005 |
3387.5 |
1.638 |
ma10_dratio_000_005 |
3415.68 |
0.8 |
ma25_dratio_000_005 |
3455.12 |
-0.351 |
ma50_dratio_n05_000 |
3499.64 |
-1.618 |
ma75_dratio_n05_000 |
0.615 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
48.999 |
vratio_0025_0050 |
18.1 |
per_018_020 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
5 |
mratio_0005_0010 |
9,179億円 |
9179 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.393 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.107 |
mrstrength_n002_n001 |
3400.6 |
0.482 |
ma5_dratio_000_005 |
3384.2 |
0.969 |
ma10_dratio_000_005 |
3419.16 |
-0.063 |
ma25_dratio_n05_000 |
3458.22 |
-1.192 |
ma50_dratio_n05_000 |
3502.467 |
-2.44 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
3.107 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
2.226 |
atratio_0002_0003 |
27.324 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.01 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
5 |
mratio_0005_0010 |
9,251億円 |
9251 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a13_a15 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
1.797 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
1.053 |
mrstrength_0001_0002 |
3390 |
1.593 |
ma5_dratio_000_005 |
3381.2 |
1.857 |
ma10_dratio_000_005 |
3423.64 |
0.595 |
ma25_dratio_000_005 |
3458.08 |
-0.407 |
ma50_dratio_n05_000 |
3507.947 |
-1.823 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-18.242 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
5 |
mratio_0005_0010 |
9,050億円 |
9050 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.09 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.433 |
mrstrength_00.2_00.5 |
3369.6 |
-0.018 |
ma5_dratio_n05_000 |
3376.6 |
-0.225 |
ma10_dratio_n05_000 |
3426.96 |
-1.691 |
ma25_dratio_n05_000 |
3456.78 |
-2.539 |
ma50_dratio_n05_000 |
3512.787 |
-4.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-19.611 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
5 |
mratio_0005_0010 |
9,039億円 |
9039 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.983 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.595 |
mrstrength_n002_n001 |
3366 |
-0.03 |
ma5_dratio_n05_000 |
3388.3 |
-0.688 |
ma10_dratio_n05_000 |
3431.92 |
-1.95 |
ma25_dratio_n05_000 |
3458.12 |
-2.693 |
ma50_dratio_n05_000 |
3517 |
-4.322 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
-19.813 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.7 |
yield_1.6_1.8 |
2.47 |
mratio_0002_0003 |
9,155億円 |
9155 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.076 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.385 |
mrstrength_0001_0002 |
3367.4 |
1.206 |
ma5_dratio_000_005 |
3393.1 |
0.439 |
ma10_dratio_000_005 |
3436.6 |
-0.832 |
ma25_dratio_n05_000 |
3460.04 |
-1.504 |
ma50_dratio_n05_000 |
3521.84 |
-3.232 |
ma75_dratio_n05_000 |
1.397 |
gratio_0001_0002 |
2.048 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
9.27 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.47 |
mratio_0002_0003 |
9,203億円 |
9203 |
mvalue_05000_10000 |
2025-02-04 |
settlement_a16_p00 |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.116 |
貸借 |
1.774 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.485 |
mrstrength_0002_0005 |
3367.8 |
-0.113 |
ma5_dratio_n05_000 |
3391.8 |
-0.82 |
ma10_dratio_n05_000 |
3438.08 |
-2.155 |
ma25_dratio_n05_000 |
3460.94 |
-2.801 |
ma50_dratio_n05_000 |
3525.88 |
-4.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.584 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
69.889 |
vratio_0050_0075 |
17.7 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
2.47 |
mratio_0002_0003 |
8,977億円 |
8977 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.374 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_n3 |
-1.047 |
0.778 |
mrstrength_00.7_0001 |
3372.4 |
-0.901 |
ma5_dratio_n05_000 |
3396.9 |
-1.616 |
ma10_dratio_n05_000 |
3443.4 |
-2.945 |
ma25_dratio_n05_000 |
3462.94 |
-3.492 |
ma50_dratio_n05_000 |
3529.987 |
-5.325 |
ma75_dratio_n07_n05 |
-0.179 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-24.361 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
2.47 |
mratio_0002_0003 |
9,002億円 |
9002 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-1.846 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.317 |
mrstrength_00.2_00.5 |
3383.6 |
-0.963 |
ma5_dratio_n05_000 |
3410 |
-1.73 |
ma10_dratio_n05_000 |
3446.32 |
-2.766 |
ma25_dratio_n05_000 |
3464.82 |
-3.285 |
ma50_dratio_n05_000 |
3533.213 |
-5.157 |
ma75_dratio_n07_n05 |
-0.801 |
gratio_n001_n0.5 |
1.751 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-2.703 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
2.47 |
mratio_0002_0003 |
9,058億円 |
9058 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.897 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.859 |
mrstrength_n001_n0.5 |
3410.6 |
-1.132 |
ma5_dratio_n05_000 |
3421.4 |
-1.444 |
ma10_dratio_n05_000 |
3445.6 |
-2.136 |
ma25_dratio_n05_000 |
3467.14 |
-2.744 |
ma50_dratio_n05_000 |
3535.773 |
-4.632 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
2.732 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
6.955 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.99 |
pbr_1.8_002 |
1.7 |
yield_1.6_1.8 |
2.47 |
mratio_0002_0003 |
9,160億円 |
9160 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
0.259 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.296 |
mrstrength_n002_n001 |
3418.8 |
-0.257 |
ma5_dratio_n05_000 |
3430.7 |
-0.603 |
ma10_dratio_n05_000 |
3445.24 |
-1.023 |
ma25_dratio_n05_000 |
3469.28 |
-1.709 |
ma50_dratio_n05_000 |
3538.187 |
-3.623 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6841 rela |
横河電機 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-16.528 |
vratio_n025_0000 |
18 |
per_018_020 |
1.98 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
1.96 |
mratio_1.50_0002 |
9,098億円 |
9098 |
mvalue_05000_10000 |
|
settlement_none |
6503;6501;6752 |
三菱電;日立;パナＨＤ |
-0.305 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
1.149 |
mrstrength_0001_0002 |
3415.8 |
-0.843 |
ma5_dratio_n05_000 |
3434.5 |
-1.383 |
ma10_dratio_n05_000 |
3444.12 |
-1.658 |
ma25_dratio_n05_000 |
3471.4 |
-2.431 |
ma50_dratio_n05_000 |
3540.653 |
-4.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.442 |
volaratio_002_2.5 |