Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-71.498 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
7.95 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-08 |
|
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.998 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-19.141 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
5.62 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
-0.276 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.845 |
mrstrength_00.7_0001 |
2310.8 |
-0.251 |
ma5_dratio_n05_000 |
2343.4 |
-1.639 |
ma10_dratio_n05_000 |
2361.16 |
-2.378 |
ma25_dratio_n05_000 |
2274.64 |
1.335 |
ma50_dratio_000_005 |
2141.027 |
7.659 |
ma75_dratio_007_010 |
-0.262 |
gratio_n0.5_0000 |
2.056 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.462 |
atratio_n002_n001 |
47.126 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.62 |
mratio_0005_0010 |
212億円 |
212 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.814 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.269 |
mrstrength_n002_n001 |
2312.4 |
-0.882 |
ma5_dratio_n05_000 |
2356.5 |
-2.737 |
ma10_dratio_n05_000 |
2361.72 |
-2.952 |
ma25_dratio_n05_000 |
2266.96 |
1.105 |
ma50_dratio_000_005 |
2138.2 |
7.193 |
ma75_dratio_007_010 |
0.301 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
41.463 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
5.62 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
-0.436 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.784 |
mrstrength_00.7_0001 |
2328 |
-0.086 |
ma5_dratio_n05_000 |
2372.2 |
-1.948 |
ma10_dratio_n05_000 |
2361.68 |
-1.511 |
ma25_dratio_n05_000 |
2259.52 |
2.942 |
ma50_dratio_000_005 |
2135.253 |
8.933 |
ma75_dratio_007_010 |
0.733 |
gratio_00.5_0001 |
0.951 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-24.074 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
5.62 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.743 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.118 |
mrstrength_n0.2_0000 |
2341.4 |
-0.999 |
ma5_dratio_n05_000 |
2380.1 |
-2.609 |
ma10_dratio_n05_000 |
2360.36 |
-1.795 |
ma25_dratio_n05_000 |
2250.82 |
2.985 |
ma50_dratio_000_005 |
2131.68 |
8.741 |
ma75_dratio_007_010 |
0.778 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.896 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.642 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
2355.8 |
-1.817 |
ma5_dratio_n05_000 |
2384.8 |
-3.011 |
ma10_dratio_n05_000 |
2360.24 |
-2.001 |
ma25_dratio_n05_000 |
2242.64 |
3.137 |
ma50_dratio_000_005 |
2128.413 |
8.673 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
5.512 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
-1.506 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.844 |
mrstrength_n002_n001 |
2376 |
-2.652 |
ma5_dratio_n05_000 |
2391.8 |
-3.295 |
ma10_dratio_n05_000 |
2359.12 |
-1.955 |
ma25_dratio_n05_000 |
2234.3 |
3.522 |
ma50_dratio_000_005 |
2125.347 |
8.829 |
ma75_dratio_007_010 |
-0.042 |
gratio_n0.5_0000 |
2.771 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.961 |
atratio_n001_n0.5 |
-1.55 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
-0.136 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.024 |
mrstrength_n002_n001 |
2400.6 |
-1.275 |
ma5_dratio_n05_000 |
2403.5 |
-1.394 |
ma10_dratio_n05_000 |
2358.84 |
0.473 |
ma25_dratio_000_005 |
2226.76 |
6.433 |
ma50_dratio_005_007 |
2122.173 |
11.678 |
ma75_dratio_010_015 |
0.334 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-65.041 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.386 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.067 |
mrstrength_0000_00.2 |
2416.4 |
-0.968 |
ma5_dratio_n05_000 |
2405.9 |
-0.536 |
ma10_dratio_n05_000 |
2355.64 |
1.586 |
ma25_dratio_000_005 |
2217.38 |
7.92 |
ma50_dratio_007_010 |
2118.16 |
12.975 |
ma75_dratio_010_015 |
-0.377 |
gratio_n0.5_0000 |
1.65 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
238.532 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
8.71 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
-0.129 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.434 |
mrstrength_n0.5_n0.2 |
2418.8 |
-1.191 |
ma5_dratio_n05_000 |
2403.9 |
-0.578 |
ma10_dratio_n05_000 |
2348.92 |
1.749 |
ma25_dratio_000_005 |
2207.44 |
8.27 |
ma50_dratio_007_010 |
2113.8 |
13.067 |
ma75_dratio_010_015 |
-0.083 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-37.356 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
-0.108 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.335 |
mrstrength_00.2_00.5 |
2413.8 |
0.008 |
ma5_dratio_000_005 |
2402.3 |
0.487 |
ma10_dratio_000_005 |
2343.32 |
3.016 |
ma25_dratio_000_005 |
2197.58 |
9.848 |
ma50_dratio_007_010 |
2109.293 |
14.446 |
ma75_dratio_010_015 |
-0.041 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-18.692 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
9.77 |
mratio_0005_0010 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.293 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.369 |
mrstrength_n002_n001 |
2407.6 |
1.18 |
ma5_dratio_000_005 |
2395.8 |
1.678 |
ma10_dratio_000_005 |
2337.36 |
4.22 |
ma25_dratio_000_005 |
2185.64 |
11.455 |
ma50_dratio_010_015 |
2104.36 |
15.76 |
ma75_dratio_015_020 |
0.245 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.83 |
atratio_0001_0002 |
32.099 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
9.77 |
mratio_0005_0010 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
1.125 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
0.4 |
mrstrength_00.2_00.5 |
2406.4 |
1.77 |
ma5_dratio_000_005 |
2384 |
2.727 |
ma10_dratio_000_005 |
2330.08 |
5.104 |
ma25_dratio_005_007 |
2173.08 |
12.697 |
ma50_dratio_010_015 |
2098.853 |
16.683 |
ma75_dratio_015_020 |
1.04 |
gratio_0001_0002 |
1.66 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
-9.497 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.987 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
1.65 |
0.041 |
mrstrength_0000_00.2 |
2395.4 |
0.401 |
ma5_dratio_000_005 |
2370.3 |
1.464 |
ma10_dratio_000_005 |
2321.72 |
3.587 |
ma25_dratio_000_005 |
2160.56 |
11.314 |
ma50_dratio_010_015 |
2093.44 |
14.883 |
ma75_dratio_010_015 |
0.634 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
-25.417 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
9.77 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.472 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.146 |
mrstrength_n002_n001 |
2389 |
-1.005 |
ma5_dratio_n05_000 |
2362.8 |
0.093 |
ma10_dratio_000_005 |
2313.4 |
2.23 |
ma25_dratio_000_005 |
2148.5 |
10.077 |
ma50_dratio_010_015 |
2088.907 |
13.217 |
ma75_dratio_010_015 |
-0.504 |
gratio_n001_n0.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
16.505 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
8.65 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.413 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.072 |
mrstrength_n005_n002 |
2390.8 |
-0.326 |
ma5_dratio_n05_000 |
2361.1 |
0.928 |
ma10_dratio_000_005 |
2306.92 |
3.298 |
ma25_dratio_000_005 |
2136.86 |
11.519 |
ma50_dratio_010_015 |
2085.013 |
14.292 |
ma75_dratio_010_015 |
1.235 |
gratio_0001_0002 |
4.58 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-49.01 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
8.65 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
-0.33 |
貸借 |
1.834 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
1.632 |
mrstrength_0001_0002 |
2384 |
1.93 |
ma5_dratio_000_005 |
2355.7 |
3.154 |
ma10_dratio_000_005 |
2298.56 |
5.718 |
ma25_dratio_005_007 |
2125.28 |
14.338 |
ma50_dratio_010_015 |
2080.467 |
16.801 |
ma75_dratio_015_020 |
-0.042 |
gratio_n0.5_0000 |
2.089 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
312.245 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
8.65 |
mratio_0005_0010 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.069 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
1.106 |
mrstrength_0001_0002 |
2361.6 |
1.372 |
ma5_dratio_000_005 |
2344.6 |
2.107 |
ma10_dratio_000_005 |
2290.76 |
4.507 |
ma25_dratio_000_005 |
2110.54 |
13.431 |
ma50_dratio_010_015 |
2074.947 |
15.376 |
ma75_dratio_015_020 |
0.295 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-51.244 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
8.65 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
-0.077 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.978 |
mrstrength_00.7_0001 |
2345.2 |
1.185 |
ma5_dratio_000_005 |
2334.3 |
1.658 |
ma10_dratio_000_005 |
2283.8 |
3.906 |
ma25_dratio_000_005 |
2097.5 |
13.135 |
ma50_dratio_010_015 |
2070.16 |
14.629 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
40.559 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
8.65 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.295 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.16 |
mrstrength_0000_00.2 |
2336.6 |
1.601 |
ma5_dratio_000_005 |
2326.3 |
2.05 |
ma10_dratio_000_005 |
2280.32 |
4.108 |
ma25_dratio_000_005 |
2082.68 |
13.988 |
ma50_dratio_010_015 |
2065.093 |
14.959 |
ma75_dratio_010_015 |
-0.468 |
gratio_n0.5_0000 |
2.866 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
2.143 |
vratio_0000_0025 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.432 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.749 |
mrstrength_00.7_0001 |
2331.4 |
0.755 |
ma5_dratio_000_005 |
2320.4 |
1.233 |
ma10_dratio_000_005 |
2275.28 |
3.24 |
ma25_dratio_000_005 |
2071.34 |
13.405 |
ma50_dratio_010_015 |
2060.253 |
14.015 |
ma75_dratio_010_015 |
0.475 |
gratio_0000_00.5 |
2.023 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-8.497 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.159 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.001 |
mrstrength_n002_n001 |
2327.4 |
-0.404 |
ma5_dratio_n05_000 |
2314 |
0.173 |
ma10_dratio_000_005 |
2262.32 |
2.461 |
ma25_dratio_000_005 |
2062.18 |
12.405 |
ma50_dratio_010_015 |
2056.147 |
12.735 |
ma75_dratio_010_015 |
-0.779 |
gratio_n001_n0.5 |
1.489 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
23.387 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.308 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.115 |
mrstrength_0000_00.2 |
2327.6 |
-0.67 |
ma5_dratio_n05_000 |
2312.8 |
-0.035 |
ma10_dratio_n05_000 |
2250.44 |
2.735 |
ma25_dratio_000_005 |
2055.34 |
12.487 |
ma50_dratio_010_015 |
2053.387 |
12.594 |
ma75_dratio_010_015 |
-0.129 |
gratio_n0.5_0000 |
1.927 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-28.736 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.571 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.121 |
mrstrength_n0.2_0000 |
2323.4 |
0.284 |
ma5_dratio_000_005 |
2310.6 |
0.84 |
ma10_dratio_000_005 |
2237.68 |
4.126 |
ma25_dratio_000_005 |
2048.86 |
13.722 |
ma50_dratio_010_015 |
2050.267 |
13.644 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
16.779 |
vratio_0000_0025 |
10 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.902 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
0.267 |
mrstrength_00.2_00.5 |
2316 |
1.382 |
ma5_dratio_000_005 |
2300.1 |
2.083 |
ma10_dratio_000_005 |
2221.6 |
5.69 |
ma25_dratio_005_007 |
2042.02 |
14.984 |
ma50_dratio_010_015 |
2046.773 |
14.717 |
ma75_dratio_010_015 |
0.043 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-48.264 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
8.45 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.368 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.108 |
mrstrength_0000_00.2 |
2309.4 |
0.849 |
ma5_dratio_000_005 |
2290.3 |
1.69 |
ma10_dratio_000_005 |
2204.64 |
5.641 |
ma25_dratio_005_007 |
2035.78 |
14.403 |
ma50_dratio_010_015 |
2043.653 |
13.963 |
ma75_dratio_010_015 |
1.207 |
gratio_0001_0002 |
1.769 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
171.698 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.311 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.303 |
mrstrength_00.2_00.5 |
2300.6 |
0.8 |
ma5_dratio_000_005 |
2283.9 |
1.537 |
ma10_dratio_000_005 |
2188.12 |
5.981 |
ma25_dratio_005_007 |
2030.96 |
14.182 |
ma50_dratio_010_015 |
2041.88 |
13.572 |
ma75_dratio_010_015 |
1.266 |
gratio_0001_0002 |
3.301 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-20.896 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.165 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.585 |
mrstrength_n001_n0.5 |
2298 |
-0.305 |
ma5_dratio_n05_000 |
2277.4 |
0.597 |
ma10_dratio_000_005 |
2172.2 |
5.469 |
ma25_dratio_005_007 |
2026.44 |
13.055 |
ma50_dratio_010_015 |
2040.68 |
12.266 |
ma75_dratio_010_015 |
0.523 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-21.637 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.362 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.439 |
mrstrength_n0.5_n0.2 |
2297.8 |
-0.209 |
ma5_dratio_n05_000 |
2272.3 |
0.911 |
ma10_dratio_000_005 |
2157.36 |
6.287 |
ma25_dratio_005_007 |
2022.04 |
13.4 |
ma50_dratio_010_015 |
2039.56 |
12.426 |
ma75_dratio_010_015 |
-0.648 |
gratio_n001_n0.5 |
1.353 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-9.524 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.57 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.51 |
mrstrength_00.5_00.7 |
2284.2 |
1.348 |
ma5_dratio_000_005 |
2262.7 |
2.311 |
ma10_dratio_000_005 |
2141.28 |
8.113 |
ma25_dratio_007_010 |
2017.34 |
14.755 |
ma50_dratio_010_015 |
2038.773 |
13.549 |
ma75_dratio_010_015 |
0.438 |
gratio_0000_00.5 |
2.325 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-18.182 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6504 |
芝浦電子;アズビル;富士電機 |
0.523 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.847 |
mrstrength_n001_n0.5 |
2271.2 |
0.608 |
ma5_dratio_000_005 |
2251.5 |
1.488 |
ma10_dratio_000_005 |
2125.04 |
7.527 |
ma25_dratio_007_010 |
2012.5 |
13.54 |
ma50_dratio_010_015 |
2037.92 |
12.124 |
ma75_dratio_010_015 |
0.607 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-33.237 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.004 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_02 |
-1.302 |
2.001 |
mrstrength_0002_0005 |
2267.2 |
1.711 |
ma5_dratio_000_005 |
2240.4 |
2.928 |
ma10_dratio_000_005 |
2109.48 |
9.316 |
ma25_dratio_007_010 |
2008.46 |
14.814 |
ma50_dratio_010_015 |
2037.453 |
13.181 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.425 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
2.921 |
atratio_0002_0003 |
127.632 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.507 |
貸借 |
3.428 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.138 |
mrstrength_0002_0005 |
2256.8 |
1.471 |
ma5_dratio_000_005 |
2233.3 |
2.539 |
ma10_dratio_000_005 |
2094.68 |
9.325 |
ma25_dratio_007_010 |
2003.84 |
14.281 |
ma50_dratio_010_015 |
2036.827 |
12.43 |
ma75_dratio_010_015 |
-1.034 |
gratio_n002_n001 |
4.632 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
13.433 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.639 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.995 |
mrstrength_n005_n002 |
2246.8 |
-0.97 |
ma5_dratio_n05_000 |
2226.3 |
-0.058 |
ma10_dratio_n05_000 |
2079.12 |
7.016 |
ma25_dratio_007_010 |
1999.42 |
11.282 |
ma50_dratio_010_015 |
2036.04 |
9.281 |
ma75_dratio_007_010 |
0.267 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
78.667 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
13.71 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.181 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.657 |
mrstrength_n001_n0.5 |
2241.2 |
0.393 |
ma5_dratio_000_005 |
2232.4 |
0.788 |
ma10_dratio_000_005 |
2065.96 |
8.908 |
ma25_dratio_007_010 |
1996.24 |
12.712 |
ma50_dratio_010_015 |
2035.493 |
10.538 |
ma75_dratio_010_015 |
0.618 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-56.647 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.091 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.025 |
mrstrength_n0.2_0000 |
2231.8 |
1.488 |
ma5_dratio_000_005 |
2232.2 |
1.469 |
ma10_dratio_000_005 |
2051.84 |
10.389 |
ma25_dratio_010_015 |
1992.28 |
13.689 |
ma50_dratio_010_015 |
2034.667 |
11.32 |
ma75_dratio_010_015 |
0.488 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
54.464 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.716 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.374 |
mrstrength_n0.5_n0.2 |
2213.6 |
1.825 |
ma5_dratio_000_005 |
2208.2 |
2.074 |
ma10_dratio_000_005 |
2033.92 |
10.82 |
ma25_dratio_010_015 |
1987.86 |
13.388 |
ma50_dratio_010_015 |
2033.427 |
10.847 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.957 |
atratio_0001_0002 |
-32.934 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.128 |
貸借 |
2.085 |
rstrength_0002_0005 |
cont_none |
0.472 |
1.485 |
mrstrength_0001_0002 |
2209.8 |
1.367 |
ma5_dratio_000_005 |
2184.9 |
2.522 |
ma10_dratio_000_005 |
2016.08 |
11.107 |
ma25_dratio_010_015 |
1983.24 |
12.946 |
ma50_dratio_010_015 |
2032.973 |
10.183 |
ma75_dratio_010_015 |
1.32 |
gratio_0001_0002 |
1.354 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
0.602 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.696 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.567 |
mrstrength_00.5_00.7 |
2205.8 |
-0.399 |
ma5_dratio_n05_000 |
2160.2 |
1.704 |
ma10_dratio_000_005 |
1999.4 |
9.883 |
ma25_dratio_007_010 |
1979.3 |
10.999 |
ma50_dratio_010_015 |
2032.973 |
8.068 |
ma75_dratio_007_010 |
-1.271 |
gratio_n002_n001 |
2.45 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.334 |
atratio_0001_0002 |
-28.139 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
8.94 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.507 |
貸借 |
1.841 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.948 |
mrstrength_0001_0002 |
2223.6 |
-0.926 |
ma5_dratio_n05_000 |
2133.3 |
3.267 |
ma10_dratio_000_005 |
1983.6 |
11.061 |
ma25_dratio_010_015 |
1976.66 |
11.451 |
ma50_dratio_010_015 |
2033.44 |
8.339 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.886 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.729 |
atratio_n003_n002 |
7.944 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
27 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.779 |
貸借 |
-3.508 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.811 |
mrstrength_n005_n002 |
2232.6 |
-2.625 |
ma5_dratio_n05_000 |
2105.4 |
3.258 |
ma10_dratio_000_005 |
1966.8 |
10.535 |
ma25_dratio_010_015 |
1974.06 |
10.128 |
ma50_dratio_010_015 |
2033.48 |
6.91 |
ma75_dratio_005_007 |
-0.089 |
gratio_n0.5_0000 |
3.37 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-38.506 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
27 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.002 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.352 |
mrstrength_0001_0002 |
2202.8 |
1.462 |
ma5_dratio_000_005 |
2079.6 |
7.473 |
ma10_dratio_007_010 |
1952 |
14.498 |
ma25_dratio_010_015 |
1971.42 |
13.37 |
ma50_dratio_010_015 |
2033.76 |
9.895 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.887 |
atratio_n003_n002 |
-36.38 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
27 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.11 |
貸借 |
-1.777 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.882 |
mrstrength_n005_n002 |
2160 |
2.778 |
ma5_dratio_000_005 |
2048.2 |
8.388 |
ma10_dratio_007_010 |
1930.32 |
15.007 |
ma25_dratio_015_020 |
1967.04 |
12.86 |
ma50_dratio_010_015 |
2033.16 |
9.19 |
ma75_dratio_007_010 |
-0.7 |
gratio_n001_n0.5 |
3.464 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
-52.352 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
27 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.166 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_07 |
-0.977 |
2.667 |
mrstrength_0002_0005 |
2114.6 |
8.106 |
ma5_dratio_007_010 |
2018.2 |
13.269 |
ma10_dratio_010_015 |
1911.2 |
19.611 |
ma25_dratio_015_020 |
1963.34 |
16.434 |
ma50_dratio_015_020 |
2032.707 |
12.461 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
11.012 |
atratio_0010_0015 |
468.317 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
27 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.753 |
貸借 |
11.765 |
rstrength_0010_p000 |
cont_06 |
-0.144 |
11.156 |
mrstrength_0010_p000 |
2043 |
10.034 |
ma5_dratio_010_015 |
1978.7 |
13.61 |
ma10_dratio_010_015 |
1885.04 |
19.255 |
ma25_dratio_015_020 |
1957.48 |
14.842 |
ma50_dratio_010_015 |
2031.307 |
10.668 |
ma75_dratio_010_015 |
5.926 |
gratio_0005_0010 |
5.342 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-19.2 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
27 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.517 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_05 |
1.432 |
-1.234 |
mrstrength_n002_n001 |
1978.2 |
2.366 |
ma5_dratio_000_005 |
1944.8 |
4.124 |
ma10_dratio_000_005 |
1867.4 |
8.44 |
ma25_dratio_007_010 |
1952.74 |
3.7 |
ma50_dratio_000_005 |
2029.867 |
-0.24 |
ma75_dratio_n05_000 |
0.94 |
gratio_00.5_0001 |
1.739 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
-12.281 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
27 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.371 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.029 |
mrstrength_0001_0002 |
1956.4 |
3.302 |
ma5_dratio_000_005 |
1931.9 |
4.612 |
ma10_dratio_000_005 |
1862.04 |
8.537 |
ma25_dratio_007_010 |
1953.06 |
3.479 |
ma50_dratio_000_005 |
2031.52 |
-0.518 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
3.371 |
atratio_0003_0005 |
90 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
34.1 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
1.378 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_03 |
1.556 |
1.815 |
mrstrength_0001_0002 |
1936.4 |
2.923 |
ma5_dratio_000_005 |
1923.4 |
3.619 |
ma10_dratio_000_005 |
1860.24 |
7.137 |
ma25_dratio_007_010 |
1954.86 |
1.951 |
ma50_dratio_000_005 |
2032.747 |
-1.955 |
ma75_dratio_n05_000 |
0.519 |
gratio_00.5_0001 |
2.89 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
22.951 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
34.1 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
3.436 |
貸借 |
-3.228 |
rstrength_n005_n002 |
cont_02 |
0.405 |
-0.197 |
mrstrength_n0.2_0000 |
1921.8 |
0.323 |
ma5_dratio_000_005 |
1914.2 |
0.721 |
ma10_dratio_000_005 |
1860.04 |
3.654 |
ma25_dratio_000_005 |
1956.56 |
-1.46 |
ma50_dratio_n05_000 |
2034.147 |
-5.218 |
ma75_dratio_n07_n05 |
-0.052 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-19.205 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
34.1 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.158 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.557 |
mrstrength_00.5_00.7 |
1914.4 |
0.501 |
ma5_dratio_000_005 |
1911 |
0.68 |
ma10_dratio_000_005 |
1862.44 |
3.305 |
ma25_dratio_000_005 |
1959.36 |
-1.805 |
ma50_dratio_n05_000 |
2036.493 |
-5.524 |
ma75_dratio_n07_n05 |
-0.47 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
27.966 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
34.1 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.933 |
貸借 |
-1.193 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.298 |
mrstrength_n002_n001 |
1911.4 |
0.241 |
ma5_dratio_000_005 |
1908.3 |
0.404 |
ma10_dratio_000_005 |
1866.92 |
2.629 |
ma25_dratio_000_005 |
1963.16 |
-2.402 |
ma50_dratio_n05_000 |
2038.987 |
-6.032 |
ma75_dratio_n07_n05 |
0.208 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
6850 rela |
チノー |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-75.569 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
34.1 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.811 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-1.077 |
mrstrength_n002_n001 |
1907.4 |
0.713 |
ma5_dratio_000_005 |
1898.4 |
1.19 |
ma10_dratio_000_005 |
1873.8 |
2.519 |
ma25_dratio_000_005 |
1968.76 |
-2.426 |
ma50_dratio_n05_000 |
2042.173 |
-5.934 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
128.91 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
34.1 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
1.97 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
0.961 |
mrstrength_00.7_0001 |
1910.4 |
0.503 |
ma5_dratio_000_005 |
1887.1 |
1.743 |
ma10_dratio_000_005 |
1880.68 |
2.091 |
ma25_dratio_000_005 |
1974.92 |
-2.781 |
ma50_dratio_n05_000 |
2045.533 |
-6.137 |
ma75_dratio_n07_n05 |
0.846 |
gratio_00.5_0001 |
4.142 |
volaratio_004_005 |
| 2025-04-28 |
09:44 |
6850 rela |
チノー |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
174.026 |
vratio_0100_0200 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.143 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.319 |
mrstrength_n002_n001 |
1906.6 |
-0.818 |
ma5_dratio_n05_000 |
1877.4 |
0.724 |
ma10_dratio_000_005 |
1886.72 |
0.227 |
ma25_dratio_000_005 |
1980.66 |
-4.527 |
ma50_dratio_n05_000 |
2049.4 |
-7.729 |
ma75_dratio_n10_n07 |
0.891 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-67.094 |
vratio_n075_n050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
2.15 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.216 |
mrstrength_n002_n001 |
1907.6 |
0.073 |
ma5_dratio_000_005 |
1868.5 |
2.168 |
ma10_dratio_000_005 |
1893.4 |
0.824 |
ma25_dratio_000_005 |
1987.52 |
-3.951 |
ma50_dratio_n05_000 |
2054.24 |
-7.07 |
ma75_dratio_n10_n07 |
0.053 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.066 |
atratio_n003_n002 |
25.806 |
vratio_0025_0050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.036 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.555 |
mrstrength_n005_n002 |
1905.2 |
-0.483 |
ma5_dratio_n05_000 |
1855.9 |
2.161 |
ma10_dratio_000_005 |
1899.96 |
-0.208 |
ma25_dratio_n05_000 |
1994.36 |
-4.932 |
ma50_dratio_n05_000 |
2058.92 |
-7.913 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.841 |
atratio_0001_0002 |
36.765 |
vratio_0025_0050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
2.055 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.053 |
mrstrength_n0.2_0000 |
1889.4 |
2.466 |
ma5_dratio_000_005 |
1846.7 |
4.836 |
ma10_dratio_000_005 |
1907.44 |
1.497 |
ma25_dratio_000_005 |
2001.44 |
-3.27 |
ma50_dratio_n05_000 |
2063.933 |
-6.199 |
ma75_dratio_n07_n05 |
1.262 |
gratio_0001_0002 |
0.987 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
5.426 |
vratio_0000_0025 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.786 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.437 |
mrstrength_00.2_00.5 |
1863.8 |
1.996 |
ma5_dratio_000_005 |
1822.4 |
4.313 |
ma10_dratio_000_005 |
1913 |
-0.627 |
ma25_dratio_n05_000 |
2007.9 |
-5.324 |
ma50_dratio_n07_n05 |
2068.52 |
-8.099 |
ma75_dratio_n10_n07 |
0.527 |
gratio_00.5_0001 |
2.003 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-23.669 |
vratio_n025_0000 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.485 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.244 |
mrstrength_0001_0002 |
1848.2 |
2.586 |
ma5_dratio_000_005 |
1806.5 |
4.954 |
ma10_dratio_000_005 |
1919.72 |
-1.236 |
ma25_dratio_n05_000 |
2014.5 |
-5.882 |
ma50_dratio_n07_n05 |
2073.24 |
-8.549 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
4.403 |
atratio_0003_0005 |
172.581 |
vratio_0100_0200 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
5.648 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
1.026 |
3.377 |
mrstrength_0002_0005 |
1829.4 |
3.695 |
ma5_dratio_000_005 |
1780.1 |
6.567 |
ma10_dratio_005_007 |
1926.52 |
-1.532 |
ma25_dratio_n05_000 |
2020.26 |
-6.101 |
ma50_dratio_n07_n05 |
2077.52 |
-8.689 |
ma75_dratio_n10_n07 |
2.201 |
gratio_0002_0003 |
2.815 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.383 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.85 |
mrstrength_n001_n0.5 |
1806.6 |
0.576 |
ma5_dratio_000_005 |
1771.1 |
2.592 |
ma10_dratio_000_005 |
1932.72 |
-5.987 |
ma25_dratio_n07_n05 |
2026.08 |
-10.319 |
ma50_dratio_n15_n10 |
2081.56 |
-12.71 |
ma75_dratio_n15_n10 |
-0.83 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-72.807 |
vratio_n075_n050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.053 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.19 |
mrstrength_0000_00.2 |
1804 |
0.222 |
ma5_dratio_000_005 |
1778.5 |
1.659 |
ma10_dratio_000_005 |
1941.8 |
-6.891 |
ma25_dratio_n07_n05 |
2033.18 |
-11.075 |
ma50_dratio_n15_n10 |
2086.4 |
-13.344 |
ma75_dratio_n15_n10 |
0.494 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
25.275 |
vratio_0025_0050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
2.566 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0.326 |
mrstrength_00.2_00.5 |
1781 |
2.358 |
ma5_dratio_000_005 |
1795.3 |
1.543 |
ma10_dratio_000_005 |
1950.4 |
-6.532 |
ma25_dratio_n07_n05 |
2041.42 |
-10.699 |
ma50_dratio_n15_n10 |
2091.253 |
-12.827 |
ma75_dratio_n15_n10 |
0.721 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.066 |
atratio_0001_0002 |
-11.22 |
vratio_n025_0000 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.33 |
mratio_0010_0020 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.372 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
-0.115 |
mrstrength_n0.2_0000 |
1764.8 |
2.108 |
ma5_dratio_000_005 |
1811.8 |
-0.541 |
ma10_dratio_n05_000 |
1959.2 |
-8.024 |
ma25_dratio_n10_n07 |
2049.76 |
-12.087 |
ma50_dratio_n15_n10 |
2096.213 |
-14.035 |
ma75_dratio_n15_n10 |
0.953 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
-23.221 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
22.04 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.768 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.793 |
mrstrength_0001_0002 |
1730.8 |
3.016 |
ma5_dratio_000_005 |
1830.4 |
-2.59 |
ma10_dratio_n05_000 |
1969.72 |
-9.48 |
ma25_dratio_n10_n07 |
2058.36 |
-13.378 |
ma50_dratio_n15_n10 |
2101.253 |
-15.146 |
ma75_dratio_n20_n15 |
-3.104 |
gratio_n005_n003 |
3.768 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
6.556 |
atratio_0005_0010 |
-36.58 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
22.04 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
8.832 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.572 |
mrstrength_n005_n002 |
1735.6 |
3.941 |
ma5_dratio_000_005 |
1855.7 |
-2.786 |
ma10_dratio_n05_000 |
1981.32 |
-8.95 |
ma25_dratio_n10_n07 |
2066.82 |
-12.716 |
ma50_dratio_n15_n10 |
2106.52 |
-14.361 |
ma75_dratio_n15_n10 |
7.088 |
gratio_0005_0010 |
2.247 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.813 |
atratio_n003_n002 |
9.922 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
22.04 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.92 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.121 |
mrstrength_0001_0002 |
1753 |
-3.423 |
ma5_dratio_n05_000 |
1884.1 |
-10.143 |
ma10_dratio_n15_n10 |
1990.84 |
-14.961 |
ma25_dratio_n15_n10 |
2074.64 |
-18.395 |
ma50_dratio_n20_n15 |
2111.4 |
-19.816 |
ma75_dratio_n20_n15 |
-2.296 |
gratio_n003_n002 |
3.679 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
6.74 |
atratio_0005_0010 |
-47.749 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
4.577 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.715 |
mrstrength_00.7_0001 |
1809.6 |
-3.736 |
ma5_dratio_n05_000 |
1924.1 |
-9.464 |
ma10_dratio_n10_n07 |
2003.76 |
-13.063 |
ma25_dratio_n15_n10 |
2084.58 |
-16.434 |
ma50_dratio_n20_n15 |
2117.547 |
-17.735 |
ma75_dratio_n20_n15 |
3.86 |
gratio_0003_0005 |
4.012 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-9.685 |
atratio_n010_n005 |
-9.84 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
8.61 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-6.013 |
貸借 |
-3.672 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.858 |
mrstrength_n002_n001 |
1858.8 |
-12.201 |
ma5_dratio_n15_n10 |
1957 |
-16.607 |
ma10_dratio_n20_n15 |
2015.48 |
-19.027 |
ma25_dratio_n20_n15 |
2093.46 |
-22.043 |
ma50_dratio_n30_n20 |
2123.267 |
-23.137 |
ma75_dratio_n30_n20 |
-8.356 |
gratio_n010_n005 |
4.756 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-4.442 |
atratio_n005_n003 |
25.077 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
8.61 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.153 |
貸借 |
-3.289 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-1.692 |
mrstrength_n002_n001 |
1930 |
-6.373 |
ma5_dratio_n07_n05 |
1999.6 |
-9.632 |
ma10_dratio_n10_n07 |
2029.92 |
-10.982 |
ma25_dratio_n15_n10 |
2104.44 |
-14.134 |
ma50_dratio_n15_n10 |
2130.267 |
-15.175 |
ma75_dratio_n20_n15 |
-2.115 |
gratio_n003_n002 |
4.81 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-4.302 |
atratio_n005_n003 |
238.542 |
vratio_0200_0300 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
8.61 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.959 |
貸借 |
-2.343 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.531 |
mrstrength_n002_n001 |
1975.8 |
-4.292 |
ma5_dratio_n05_000 |
2026.2 |
-6.673 |
ma10_dratio_n07_n05 |
2038.08 |
-7.217 |
ma25_dratio_n10_n07 |
2111.1 |
-10.426 |
ma50_dratio_n15_n10 |
2134.76 |
-11.419 |
ma75_dratio_n15_n10 |
-3.947 |
gratio_n005_n003 |
2.764 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-1.538 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
8.61 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.172 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.889 |
mrstrength_n001_n0.5 |
2015.2 |
-1.945 |
ma5_dratio_n05_000 |
2045.4 |
-3.393 |
ma10_dratio_n05_000 |
2044.08 |
-3.331 |
ma25_dratio_n05_000 |
2116.26 |
-6.628 |
ma50_dratio_n07_n05 |
2138.187 |
-7.585 |
ma75_dratio_n10_n07 |
0.956 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.965 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
0.15 |
mratio_0000_0.20 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.03 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
2038.6 |
-2.482 |
ma5_dratio_n05_000 |
2055.3 |
-3.274 |
ma10_dratio_n05_000 |
2049.48 |
-3 |
ma25_dratio_n05_000 |
2119 |
-6.182 |
ma50_dratio_n07_n05 |
2140.16 |
-7.11 |
ma75_dratio_n10_n07 |
1.006 |
gratio_0001_0002 |
1.308 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
-59.151 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
0.15 |
mratio_0000_0.20 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-3.492 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.69 |
mrstrength_0001_0002 |
2055.2 |
-3.27 |
ma5_dratio_n05_000 |
2063.4 |
-3.654 |
ma10_dratio_n05_000 |
2053.08 |
-3.17 |
ma25_dratio_n05_000 |
2121.2 |
-6.279 |
ma50_dratio_n07_n05 |
2141.907 |
-7.186 |
ma75_dratio_n10_n07 |
-0.933 |
gratio_n001_n0.5 |
2.127 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.49 |
atratio_n003_n002 |
-64.298 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.372 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.692 |
mrstrength_n001_n0.5 |
2069.2 |
-1.604 |
ma5_dratio_n05_000 |
2071.2 |
-1.699 |
ma10_dratio_n05_000 |
2056.28 |
-0.986 |
ma25_dratio_n05_000 |
2123.52 |
-4.121 |
ma50_dratio_n05_000 |
2143.147 |
-5 |
ma75_dratio_n05_000 |
-2.778 |
gratio_n003_n002 |
2.479 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
364.632 |
vratio_0300_0500 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.353 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.359 |
mrstrength_00.2_00.5 |
2076.6 |
0.549 |
ma5_dratio_000_005 |
2072.8 |
0.733 |
ma10_dratio_000_005 |
2059.4 |
1.389 |
ma25_dratio_000_005 |
2125.02 |
-1.742 |
ma50_dratio_n05_000 |
2143.667 |
-2.597 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
38.013 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.685 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.409 |
mrstrength_00.2_00.5 |
2075.6 |
0.838 |
ma5_dratio_000_005 |
2068.4 |
1.189 |
ma10_dratio_000_005 |
2063.72 |
1.419 |
ma25_dratio_000_005 |
2126.36 |
-1.569 |
ma50_dratio_n05_000 |
2143.173 |
-2.341 |
ma75_dratio_n05_000 |
0.869 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-19.618 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.575 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.175 |
mrstrength_0000_00.2 |
2072 |
-0.048 |
ma5_dratio_n05_000 |
2061.4 |
0.466 |
ma10_dratio_000_005 |
2069.16 |
0.089 |
ma25_dratio_000_005 |
2127.96 |
-2.677 |
ma50_dratio_n05_000 |
2143.053 |
-3.362 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
69.412 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.189 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.542 |
mrstrength_n001_n0.5 |
2071.6 |
-0.656 |
ma5_dratio_n05_000 |
2058.6 |
-0.029 |
ma10_dratio_n05_000 |
2074.6 |
-0.8 |
ma25_dratio_n05_000 |
2130.74 |
-3.414 |
ma50_dratio_n05_000 |
2143.227 |
-3.977 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-2.857 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.725 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.282 |
mrstrength_n0.5_n0.2 |
2073.2 |
-0.01 |
ma5_dratio_n05_000 |
2059.3 |
0.665 |
ma10_dratio_000_005 |
2081.64 |
-0.415 |
ma25_dratio_n05_000 |
2134.66 |
-2.889 |
ma50_dratio_n05_000 |
2143.64 |
-3.295 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
83.246 |
vratio_0075_0100 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.073 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.633 |
mrstrength_00.5_00.7 |
2069 |
0.677 |
ma5_dratio_000_005 |
2059.3 |
1.151 |
ma10_dratio_000_005 |
2088.76 |
-0.276 |
ma25_dratio_n05_000 |
2138.4 |
-2.591 |
ma50_dratio_n05_000 |
2144.6 |
-2.872 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-45.892 |
vratio_n050_n025 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.228 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.91 |
mrstrength_n001_n0.5 |
2061.2 |
0.67 |
ma5_dratio_000_005 |
2055.2 |
0.963 |
ma10_dratio_000_005 |
2095.44 |
-0.975 |
ma25_dratio_n05_000 |
2142.18 |
-3.136 |
ma50_dratio_n05_000 |
2145.653 |
-3.293 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
17.667 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.478 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.782 |
mrstrength_n001_n0.5 |
2050.8 |
0.887 |
ma5_dratio_000_005 |
2049.3 |
0.961 |
ma10_dratio_000_005 |
2102.8 |
-1.607 |
ma25_dratio_n05_000 |
2146.28 |
-3.601 |
ma50_dratio_n05_000 |
2146.813 |
-3.625 |
ma75_dratio_n05_000 |
1.162 |
gratio_0001_0002 |
1.258 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
-13.043 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.408 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.033 |
mrstrength_n0.2_0000 |
2045.6 |
0.997 |
ma5_dratio_000_005 |
2045.9 |
0.982 |
ma10_dratio_000_005 |
2109.28 |
-2.052 |
ma25_dratio_n05_000 |
2150 |
-3.907 |
ma50_dratio_n05_000 |
2147.787 |
-3.808 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-69.843 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.787 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.47 |
mrstrength_00.2_00.5 |
2045.4 |
0.323 |
ma5_dratio_000_005 |
2038.6 |
0.657 |
ma10_dratio_000_005 |
2114 |
-2.933 |
ma25_dratio_n05_000 |
2153.02 |
-4.692 |
ma50_dratio_n05_000 |
2149.787 |
-4.549 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
85.113 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.198 |
貸借 |
1.236 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.967 |
mrstrength_00.7_0001 |
2049.6 |
-0.273 |
ma5_dratio_n05_000 |
2034.5 |
0.467 |
ma10_dratio_000_005 |
2119.44 |
-3.559 |
ma25_dratio_n05_000 |
2155.98 |
-5.194 |
ma50_dratio_n07_n05 |
2152.28 |
-5.031 |
ma75_dratio_n07_n05 |
-0.148 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
61.358 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.3 |
mratio_0.20_0.50 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
1.069 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-0.344 |
mrstrength_n0.5_n0.2 |
2049.2 |
-1.279 |
ma5_dratio_n05_000 |
2034.2 |
-0.551 |
ma10_dratio_n05_000 |
2124.56 |
-4.78 |
ma25_dratio_n05_000 |
2158.7 |
-6.286 |
ma50_dratio_n07_n05 |
2154.467 |
-6.102 |
ma75_dratio_n07_n05 |
-0.587 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
81.517 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.494 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.448 |
mrstrength_n002_n001 |
2047.8 |
-0.234 |
ma5_dratio_n05_000 |
2043 |
0 |
ma10_dratio_000_005 |
2132.44 |
-4.194 |
ma25_dratio_n05_000 |
2161.68 |
-5.49 |
ma50_dratio_n07_n05 |
2156.84 |
-5.278 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
1.932 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.624 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.783 |
mrstrength_0001_0002 |
2046.2 |
0.919 |
ma5_dratio_000_005 |
2046.5 |
0.904 |
ma10_dratio_000_005 |
2140.32 |
-3.519 |
ma25_dratio_n05_000 |
2164.72 |
-4.607 |
ma50_dratio_n05_000 |
2159.133 |
-4.36 |
ma75_dratio_n05_000 |
-1.061 |
gratio_n002_n001 |
1.773 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
10.106 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.341 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.752 |
mrstrength_00.7_0001 |
2031.8 |
2.028 |
ma5_dratio_000_005 |
2046.8 |
1.28 |
ma10_dratio_000_005 |
2147 |
-3.447 |
ma25_dratio_n05_000 |
2167.02 |
-4.339 |
ma50_dratio_n05_000 |
2160.733 |
-4.06 |
ma75_dratio_n05_000 |
0.833 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-34.035 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
2.444 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
0.233 |
1.057 |
mrstrength_0001_0002 |
2019.4 |
1.119 |
ma5_dratio_000_005 |
2050.9 |
-0.434 |
ma10_dratio_n05_000 |
2152.32 |
-5.126 |
ma25_dratio_n07_n05 |
2169.12 |
-5.86 |
ma50_dratio_n07_n05 |
2162.333 |
-5.565 |
ma75_dratio_n07_n05 |
0.446 |
gratio_0000_00.5 |
1.886 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
21.795 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.281 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.268 |
mrstrength_00.2_00.5 |
2019.2 |
-0.158 |
ma5_dratio_n05_000 |
2066.3 |
-2.434 |
ma10_dratio_n05_000 |
2158.44 |
-6.599 |
ma25_dratio_n07_n05 |
2171.68 |
-7.169 |
ma50_dratio_n10_n07 |
2164.24 |
-6.85 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
-66.949 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.83 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.412 |
mrstrength_00.2_00.5 |
2038.2 |
-0.157 |
ma5_dratio_n05_000 |
2087.6 |
-2.52 |
ma10_dratio_n05_000 |
2165.4 |
-6.022 |
ma25_dratio_n07_n05 |
2174.44 |
-6.413 |
ma50_dratio_n07_n05 |
2166.707 |
-6.079 |
ma75_dratio_n07_n05 |
1.305 |
gratio_0001_0002 |
1.894 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
13.099 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
0.33 |
mratio_0.20_0.50 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-2.356 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_n3 |
-2.877 |
1.982 |
mrstrength_0001_0002 |
2046.8 |
-2.628 |
ma5_dratio_n05_000 |
2104.8 |
-5.312 |
ma10_dratio_n07_n05 |
2171.44 |
-8.218 |
ma25_dratio_n10_n07 |
2177.16 |
-8.459 |
ma50_dratio_n10_n07 |
2168.747 |
-8.104 |
ma75_dratio_n10_n07 |
-0.497 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.47 |
atratio_n002_n001 |
-9.668 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
0.33 |
mratio_0.20_0.50 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
1.935 |
貸借 |
-3.405 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.768 |
mrstrength_n002_n001 |
2061.8 |
-2.464 |
ma5_dratio_n05_000 |
2128.9 |
-5.538 |
ma10_dratio_n07_n05 |
2178.96 |
-7.708 |
ma25_dratio_n10_n07 |
2180.44 |
-7.771 |
ma50_dratio_n10_n07 |
2170.773 |
-7.36 |
ma75_dratio_n10_n07 |
-0.196 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-3.316 |
atratio_n005_n003 |
166.538 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.043 |
貸借 |
-3.273 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-3.066 |
mrstrength_n005_n002 |
2082.4 |
-1.988 |
ma5_dratio_n05_000 |
2152.9 |
-5.198 |
ma10_dratio_n07_n05 |
2184.12 |
-6.553 |
ma25_dratio_n07_n05 |
2183.1 |
-6.509 |
ma50_dratio_n07_n05 |
2172.4 |
-6.049 |
ma75_dratio_n07_n05 |
-0.853 |
gratio_n001_n0.5 |
2.798 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
14.537 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.96 |
貸借 |
2.548 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.978 |
mrstrength_0002_0005 |
2113.4 |
-0.114 |
ma5_dratio_n05_000 |
2173.8 |
-2.889 |
ma10_dratio_n05_000 |
2188.44 |
-3.539 |
ma25_dratio_n05_000 |
2185.24 |
-3.397 |
ma50_dratio_n05_000 |
2173.72 |
-2.885 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
2.928 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-65.396 |
vratio_n075_n050 |
11 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.7 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.228 |
mrstrength_00.2_00.5 |
2137 |
-2.761 |
ma5_dratio_n05_000 |
2188.6 |
-5.053 |
ma10_dratio_n07_n05 |
2188.52 |
-5.05 |
ma25_dratio_n07_n05 |
2185.5 |
-4.919 |
ma50_dratio_n05_000 |
2174.573 |
-4.441 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.176 |
atratio_n003_n002 |
-11.709 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.326 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.934 |
mrstrength_n001_n0.5 |
2162.8 |
-4.383 |
ma5_dratio_n05_000 |
2203.9 |
-6.166 |
ma10_dratio_n07_n05 |
2189.32 |
-5.541 |
ma25_dratio_n07_n05 |
2186.32 |
-5.412 |
ma50_dratio_n07_n05 |
2175.773 |
-4.953 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
3.398 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-3.734 |
atratio_n005_n003 |
168.231 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-12 |
settlement_m00_b07 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
1.395 |
貸借 |
-5.129 |
rstrength_n010_n005 |
cont_n2 |
-0.269 |
-3.465 |
mrstrength_n005_n002 |
2196 |
-3.734 |
ma5_dratio_n05_000 |
2215.5 |
-4.581 |
ma10_dratio_n05_000 |
2190.76 |
-3.504 |
ma25_dratio_n05_000 |
2186.58 |
-3.319 |
ma50_dratio_n05_000 |
2177.773 |
-2.928 |
ma75_dratio_n05_000 |
-0.956 |
gratio_n001_n0.5 |
3.177 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
149.55 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.664 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.725 |
mrstrength_n002_n001 |
2223.4 |
-1.232 |
ma5_dratio_n05_000 |
2222.9 |
-1.21 |
ma10_dratio_n05_000 |
2190.64 |
0.245 |
ma25_dratio_000_005 |
2185.8 |
0.467 |
ma50_dratio_000_005 |
2178.773 |
0.791 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.515 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
0.909 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.727 |
貸借 |
2.724 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.934 |
mrstrength_00.7_0001 |
2234.2 |
-0.233 |
ma5_dratio_n05_000 |
2220.5 |
0.383 |
ma10_dratio_000_005 |
2189 |
1.827 |
ma25_dratio_000_005 |
2182.9 |
2.112 |
ma50_dratio_000_005 |
2177.987 |
2.342 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
-57.198 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.678 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
-0.418 |
mrstrength_n0.5_n0.2 |
2240.2 |
-1.482 |
ma5_dratio_n05_000 |
2219.6 |
-0.568 |
ma10_dratio_n05_000 |
2186.76 |
0.926 |
ma25_dratio_000_005 |
2180 |
1.239 |
ma50_dratio_000_005 |
2177.56 |
1.352 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
7.983 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.479 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.033 |
mrstrength_n005_n002 |
2245 |
-0.49 |
ma5_dratio_n05_000 |
2222.9 |
0.499 |
ma10_dratio_000_005 |
2186.88 |
2.155 |
ma25_dratio_000_005 |
2177.54 |
2.593 |
ma50_dratio_000_005 |
2177.267 |
2.606 |
ma75_dratio_000_005 |
-1.333 |
gratio_n002_n001 |
2.647 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
98.333 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.16 |
mratio_0000_0.20 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
1.11 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.375 |
mrstrength_n0.5_n0.2 |
2235 |
0.716 |
ma5_dratio_000_005 |
2222.7 |
1.273 |
ma10_dratio_000_005 |
2187.68 |
2.894 |
ma25_dratio_000_005 |
2174.64 |
3.511 |
ma50_dratio_000_005 |
2177.253 |
3.387 |
ma75_dratio_000_005 |
1.156 |
gratio_0001_0002 |
2.289 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
21.212 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.301 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.434 |
mrstrength_n0.5_n0.2 |
2222.4 |
1.242 |
ma5_dratio_000_005 |
2218.2 |
1.434 |
ma10_dratio_000_005 |
2188.04 |
2.832 |
ma25_dratio_000_005 |
2172.52 |
3.566 |
ma50_dratio_000_005 |
2177.613 |
3.324 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
1.789 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
-18.182 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
7.293 |
貸借 |
-6.038 |
rstrength_n010_n005 |
cont_02 |
-0.715 |
1.97 |
mrstrength_0001_0002 |
2206.8 |
2.365 |
ma5_dratio_000_005 |
2212.7 |
2.092 |
ma10_dratio_000_005 |
2188.92 |
3.202 |
ma25_dratio_000_005 |
2170.76 |
4.065 |
ma50_dratio_000_005 |
2178.32 |
3.704 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
35.955 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
8.618 |
貸借 |
-6.466 |
rstrength_n010_n005 |
cont_none |
0.605 |
1.547 |
mrstrength_0001_0002 |
2199 |
1.455 |
ma5_dratio_000_005 |
2205.8 |
1.142 |
ma10_dratio_000_005 |
2189.76 |
1.883 |
ma25_dratio_000_005 |
2168.82 |
2.867 |
ma50_dratio_000_005 |
2179.507 |
2.363 |
ma75_dratio_000_005 |
0.87 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
48.333 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-2.643 |
貸借 |
2.46 |
rstrength_0002_0005 |
cont_none |
0.085 |
-0.268 |
mrstrength_n0.5_n0.2 |
2200.8 |
-0.763 |
ma5_dratio_n05_000 |
2201.3 |
-0.786 |
ma10_dratio_n05_000 |
2190.72 |
-0.307 |
ma25_dratio_n05_000 |
2167.04 |
0.783 |
ma50_dratio_000_005 |
2181.16 |
0.13 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
1.425 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.737 |
atratio_00.5_0001 |
-60.526 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.156 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.015 |
mrstrength_0000_00.2 |
2210.4 |
-1.013 |
ma5_dratio_n05_000 |
2201 |
-0.591 |
ma10_dratio_n05_000 |
2192.04 |
-0.184 |
ma25_dratio_n05_000 |
2167.68 |
0.937 |
ma50_dratio_000_005 |
2183.653 |
0.199 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.162 |
atratio_n003_n002 |
108.219 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
201億円 |
201 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-3.581 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.497 |
mrstrength_00.2_00.5 |
2214 |
-1.897 |
ma5_dratio_n05_000 |
2196.2 |
-1.102 |
ma10_dratio_n05_000 |
2192.52 |
-0.936 |
ma25_dratio_n05_000 |
2168.7 |
0.152 |
ma50_dratio_000_005 |
2185.973 |
-0.639 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-17.045 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
206億円 |
206 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.183 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.041 |
mrstrength_n002_n001 |
2218.6 |
0.063 |
ma5_dratio_000_005 |
2193.9 |
1.19 |
ma10_dratio_000_005 |
2192.84 |
1.239 |
ma25_dratio_000_005 |
2169.42 |
2.331 |
ma50_dratio_000_005 |
2189.187 |
1.408 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-10.204 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.669 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_07 |
0.252 |
0.106 |
mrstrength_0000_00.2 |
2212.6 |
1.238 |
ma5_dratio_000_005 |
2183.2 |
2.602 |
ma10_dratio_000_005 |
2190.92 |
2.24 |
ma25_dratio_000_005 |
2169.04 |
3.271 |
ma50_dratio_000_005 |
2191.627 |
2.207 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
18.072 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.15 |
mratio_0000_0.20 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.293 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_06 |
1.02 |
0.159 |
mrstrength_0000_00.2 |
2201.8 |
1.372 |
ma5_dratio_000_005 |
2169 |
2.905 |
ma10_dratio_000_005 |
2189.12 |
1.959 |
ma25_dratio_000_005 |
2168.54 |
2.926 |
ma50_dratio_000_005 |
2194.613 |
1.704 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
0.722 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
7.792 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
204億円 |
204 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.038 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_05 |
-1.387 |
1.888 |
mrstrength_0001_0002 |
2191.6 |
0.657 |
ma5_dratio_000_005 |
2156.2 |
2.31 |
ma10_dratio_000_005 |
2187.04 |
0.867 |
ma25_dratio_000_005 |
2167.6 |
1.772 |
ma50_dratio_000_005 |
2196.573 |
0.429 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.189 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-42.537 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-2.05 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_04 |
-0.917 |
1.145 |
mrstrength_0001_0002 |
2178.4 |
0.762 |
ma5_dratio_000_005 |
2146.7 |
2.25 |
ma10_dratio_000_005 |
2185.92 |
0.415 |
ma25_dratio_000_005 |
2167.34 |
1.276 |
ma50_dratio_000_005 |
2198.52 |
-0.16 |
ma75_dratio_n05_000 |
1.142 |
gratio_0001_0002 |
1.699 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
8.943 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.789 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.25 |
mrstrength_00.2_00.5 |
2169.2 |
0.959 |
ma5_dratio_000_005 |
2142.7 |
2.207 |
ma10_dratio_000_005 |
2184.92 |
0.233 |
ma25_dratio_000_005 |
2167.14 |
1.055 |
ma50_dratio_000_005 |
2200.213 |
-0.464 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-5.385 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.14 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.56 |
mrstrength_n001_n0.5 |
2153.8 |
1.495 |
ma5_dratio_000_005 |
2141 |
2.102 |
ma10_dratio_000_005 |
2183.48 |
0.115 |
ma25_dratio_000_005 |
2167.36 |
0.86 |
ma50_dratio_000_005 |
2201.267 |
-0.694 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
22.642 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
0.18 |
mratio_0000_0.20 |
202億円 |
202 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
1.013 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
1.584 |
0.332 |
mrstrength_00.2_00.5 |
2136.2 |
2.097 |
ma5_dratio_000_005 |
2143.4 |
1.754 |
ma10_dratio_000_005 |
2182.88 |
-0.086 |
ma25_dratio_n05_000 |
2167.4 |
0.627 |
ma50_dratio_000_005 |
2202.813 |
-0.99 |
ma75_dratio_n05_000 |
0.607 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-53.712 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.296 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.742 |
mrstrength_n001_n0.5 |
2120.8 |
0.905 |
ma5_dratio_000_005 |
2150.7 |
-0.498 |
ma10_dratio_n05_000 |
2181.92 |
-1.921 |
ma25_dratio_n05_000 |
2166.68 |
-1.231 |
ma50_dratio_n05_000 |
2204.267 |
-2.916 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
1.704 |
atratio_0001_0002 |
-54.473 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
199億円 |
199 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
1.902 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
0.531 |
mrstrength_00.5_00.7 |
2115 |
1.608 |
ma5_dratio_000_005 |
2162.7 |
-0.633 |
ma10_dratio_n05_000 |
2182.08 |
-1.516 |
ma25_dratio_n05_000 |
2166.54 |
-0.81 |
ma50_dratio_n05_000 |
2206.853 |
-2.622 |
ma75_dratio_n05_000 |
0.899 |
gratio_00.5_0001 |
1.315 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
60.191 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
196億円 |
196 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.093 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.029 |
mrstrength_0001_0002 |
2116.2 |
-0.151 |
ma5_dratio_n05_000 |
2175 |
-2.851 |
ma10_dratio_n05_000 |
2182.04 |
-3.164 |
ma25_dratio_n05_000 |
2166.36 |
-2.463 |
ma50_dratio_n05_000 |
2210.067 |
-4.392 |
ma75_dratio_n05_000 |
0.572 |
gratio_00.5_0001 |
2.411 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-18.229 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.677 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.333 |
-0.618 |
mrstrength_n001_n0.5 |
2128.2 |
-1.419 |
ma5_dratio_n05_000 |
2191.7 |
-4.275 |
ma10_dratio_n05_000 |
2182.48 |
-3.871 |
ma25_dratio_n05_000 |
2167.6 |
-3.211 |
ma50_dratio_n05_000 |
2212.693 |
-5.183 |
ma75_dratio_n07_n05 |
0.475 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-21.951 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.288 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.077 |
-0.255 |
mrstrength_n0.5_n0.2 |
2150.6 |
-2.167 |
ma5_dratio_n05_000 |
2207.4 |
-4.684 |
ma10_dratio_n05_000 |
2183.32 |
-3.633 |
ma25_dratio_n05_000 |
2169 |
-2.997 |
ma50_dratio_n05_000 |
2215.227 |
-5.021 |
ma75_dratio_n07_n05 |
0.663 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
51.385 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-12 |
settlement_a16_p00 |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.021 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
-0.215 |
mrstrength_n0.5_n0.2 |
2180.6 |
-3.192 |
ma5_dratio_n05_000 |
2218.7 |
-4.854 |
ma10_dratio_n05_000 |
2182.4 |
-3.272 |
ma25_dratio_n05_000 |
2171.28 |
-2.776 |
ma50_dratio_n05_000 |
2217.52 |
-4.804 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-9.722 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.6 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
0.219 |
mrstrength_00.2_00.5 |
2210.4 |
-2.506 |
ma5_dratio_n05_000 |
2227.6 |
-3.259 |
ma10_dratio_n05_000 |
2180.96 |
-1.19 |
ma25_dratio_n05_000 |
2172.84 |
-0.821 |
ma50_dratio_n05_000 |
2219.507 |
-2.906 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
30.435 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.71 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
-0.734 |
mrstrength_n001_n0.5 |
2233.8 |
-2.722 |
ma5_dratio_n05_000 |
2230.1 |
-2.56 |
ma10_dratio_n05_000 |
2176.8 |
-0.175 |
ma25_dratio_n05_000 |
2172.48 |
0.024 |
ma50_dratio_000_005 |
2219.693 |
-2.104 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.944 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-1.952 |
atratio_n002_n001 |
-0.719 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-1.168 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.697 |
mrstrength_n002_n001 |
2255.2 |
-2.004 |
ma5_dratio_n05_000 |
2230 |
-0.897 |
ma10_dratio_n05_000 |
2173.24 |
1.691 |
ma25_dratio_000_005 |
2172.96 |
1.705 |
ma50_dratio_000_005 |
2219.52 |
-0.429 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-24.865 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
0.79 |
mratio_0.50_0001 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
0.343 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.24 |
mrstrength_n005_n002 |
2264.2 |
-0.45 |
ma5_dratio_n05_000 |
2228.5 |
1.144 |
ma10_dratio_000_005 |
2168.2 |
3.957 |
ma25_dratio_000_005 |
2172.46 |
3.753 |
ma50_dratio_000_005 |
2218.76 |
1.588 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.066 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6850 rela |
チノー |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
57.447 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
5.13 |
mratio_0005_0010 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6957;6845;6841 |
芝浦電子;アズビル;横河電 |
-0.263 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.945 |
mrstrength_00.7_0001 |
2256.8 |
0.142 |
ma5_dratio_000_005 |
2221.1 |
1.751 |
ma10_dratio_000_005 |
2161.6 |
4.552 |
ma25_dratio_000_005 |
2172.04 |
4.05 |
ma50_dratio_000_005 |
2217.493 |
1.917 |
ma75_dratio_000_005 |
1.144 |
gratio_0001_0002 |
1.771 |
volaratio_1.5_002 |