Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
22.656 |
vratio_0000_0025 |
|
per_m00_000 |
4.35 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
12.27 |
mratio_0010_0020 |
13兆5,564億円 |
135564 |
mvalue_50000_p0000 |
2025-07-29 |
|
6981;6645;6503 |
村田製;オムロン;三菱電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.129 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
-23.048 |
vratio_n025_0000 |
|
per_m00_000 |
4.29 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
7.41 |
mratio_0005_0010 |
13兆3,594億円 |
133594 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a13_a15 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.5 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.891 |
mrstrength_n001_n0.5 |
55800 |
-1.559 |
ma5_dratio_n05_000 |
56148 |
-2.169 |
ma10_dratio_n05_000 |
57011.2 |
-3.651 |
ma25_dratio_n05_000 |
59401.2 |
-7.527 |
ma50_dratio_n10_n07 |
58836.533 |
-6.64 |
ma75_dratio_n07_n05 |
-1.044 |
gratio_n002_n001 |
0.856 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-25.778 |
vratio_n050_n025 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
7.41 |
mratio_0005_0010 |
13兆5,175億円 |
135175 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.468 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.373 |
mrstrength_00.2_00.5 |
56174 |
-1.057 |
ma5_dratio_n05_000 |
56439 |
-1.522 |
ma10_dratio_n05_000 |
57153.2 |
-2.753 |
ma25_dratio_n05_000 |
59541.2 |
-6.653 |
ma50_dratio_n07_n05 |
58923.333 |
-5.674 |
ma75_dratio_n07_n05 |
1.406 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
49.441 |
vratio_0025_0050 |
|
per_m00_000 |
4.33 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
7.41 |
mratio_0005_0010 |
13兆4,932億円 |
134932 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.279 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_n4 |
-0.439 |
-0.982 |
mrstrength_n001_n0.5 |
56458 |
-1.732 |
ma5_dratio_n05_000 |
56724 |
-2.193 |
ma10_dratio_n05_000 |
57253.2 |
-3.097 |
ma25_dratio_n05_000 |
59626.4 |
-6.954 |
ma50_dratio_n07_n05 |
58996.933 |
-5.961 |
ma75_dratio_n07_n05 |
-0.195 |
gratio_n0.5_0000 |
1.61 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-37.133 |
vratio_n050_n025 |
|
per_m00_000 |
4.39 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.41 |
mratio_0005_0010 |
13兆6,877億円 |
136877 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
3.256 |
貸借 |
-4.049 |
rstrength_n005_n002 |
cont_n3 |
0.334 |
-1.127 |
mrstrength_n002_n001 |
56568 |
-0.509 |
ma5_dratio_n05_000 |
56879 |
-1.053 |
ma10_dratio_n05_000 |
57364 |
-1.89 |
ma25_dratio_n05_000 |
59734.6 |
-5.783 |
ma50_dratio_n07_n05 |
59072.4 |
-4.727 |
ma75_dratio_n05_000 |
-1.111 |
gratio_n002_n001 |
1.215 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
74.064 |
vratio_0050_0075 |
|
per_m00_000 |
4.43 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.07 |
mratio_0005_0010 |
13兆7,972億円 |
137972 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
3.388 |
貸借 |
-3.511 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-0.378 |
mrstrength_n0.5_n0.2 |
56512 |
0.386 |
ma5_dratio_000_005 |
56789 |
-0.104 |
ma10_dratio_n05_000 |
57492.8 |
-1.327 |
ma25_dratio_n05_000 |
59835.2 |
-5.19 |
ma50_dratio_n07_n05 |
59139.333 |
-4.074 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-40.244 |
vratio_n050_n025 |
|
per_m00_000 |
4.43 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.07 |
mratio_0005_0010 |
13兆8,142億円 |
138142 |
mvalue_50000_p0000 |
2025-07-29 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.264 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.21 |
mrstrength_00.2_00.5 |
56496 |
0.538 |
ma5_dratio_000_005 |
56723 |
0.136 |
ma10_dratio_000_005 |
57602.4 |
-1.393 |
ma25_dratio_n05_000 |
59896.4 |
-5.17 |
ma50_dratio_n07_n05 |
59195.333 |
-4.046 |
ma75_dratio_n05_000 |
-0.86 |
gratio_n001_n0.5 |
0.832 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.731 |
atratio_0001_0002 |
24.309 |
vratio_0000_0025 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
7.07 |
mratio_0005_0010 |
13兆8,628億円 |
138628 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.67 |
貸借 |
2.401 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.668 |
mrstrength_0001_0002 |
56704 |
0.522 |
ma5_dratio_000_005 |
56630 |
0.653 |
ma10_dratio_000_005 |
57709.2 |
-1.229 |
ma25_dratio_n05_000 |
59935.4 |
-4.898 |
ma50_dratio_n05_000 |
59252.4 |
-3.801 |
ma75_dratio_n05_000 |
1.374 |
gratio_0001_0002 |
1.329 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
5.41 |
vratio_0000_0025 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.07 |
mratio_0005_0010 |
13兆6,269億円 |
136269 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.701 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.005 |
mrstrength_n0.2_0000 |
56990 |
-1.685 |
ma5_dratio_n05_000 |
56548 |
-0.916 |
ma10_dratio_n05_000 |
57858.8 |
-3.161 |
ma25_dratio_n05_000 |
59941 |
-6.525 |
ma50_dratio_n07_n05 |
59306.667 |
-5.525 |
ma75_dratio_n07_n05 |
-0.357 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
27.436 |
vratio_0025_0050 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.07 |
mratio_0005_0010 |
13兆6,196億円 |
136196 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.597 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.587 |
mrstrength_n001_n0.5 |
57190 |
-2.081 |
ma5_dratio_n05_000 |
56585 |
-1.034 |
ma10_dratio_n05_000 |
58114 |
-3.638 |
ma25_dratio_n05_000 |
59982.2 |
-6.639 |
ma50_dratio_n07_n05 |
59378.267 |
-5.689 |
ma75_dratio_n07_n05 |
-0.265 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-37.657 |
vratio_n050_n025 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
11.33 |
mratio_0010_0020 |
13兆7,777億円 |
137777 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.268 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.819 |
mrstrength_n001_n0.5 |
57066 |
-0.729 |
ma5_dratio_n05_000 |
56780 |
-0.229 |
ma10_dratio_n05_000 |
58329.6 |
-2.879 |
ma25_dratio_n05_000 |
60025.2 |
-5.623 |
ma50_dratio_n07_n05 |
59433.333 |
-4.683 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
3.043 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-32.711 |
vratio_n050_n025 |
|
per_m00_000 |
4.51 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
11.33 |
mratio_0010_0020 |
14兆671億円 |
140671 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.07 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.848 |
mrstrength_n002_n001 |
56950 |
1.563 |
ma5_dratio_000_005 |
56814 |
1.806 |
ma10_dratio_000_005 |
58544.4 |
-1.203 |
ma25_dratio_n05_000 |
60045.4 |
-3.673 |
ma50_dratio_n05_000 |
59485.733 |
-2.767 |
ma75_dratio_n05_000 |
0.941 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.455 |
atratio_0002_0003 |
11.338 |
vratio_0000_0025 |
|
per_m00_000 |
4.56 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
11.33 |
mratio_0010_0020 |
14兆2,106億円 |
142106 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.705 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
1.025 |
mrstrength_0001_0002 |
56556 |
3.314 |
ma5_dratio_000_005 |
56818 |
2.837 |
ma10_dratio_000_005 |
58707.2 |
-0.472 |
ma25_dratio_n05_000 |
60039.4 |
-2.681 |
ma50_dratio_n05_000 |
59523.067 |
-1.836 |
ma75_dratio_n05_000 |
2.367 |
gratio_0002_0003 |
1.621 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.979 |
atratio_0002_0003 |
42.155 |
vratio_0025_0050 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
11.33 |
mratio_0010_0020 |
13兆8,701億円 |
138701 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.169 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_none |
1.65 |
1.329 |
mrstrength_0001_0002 |
56106 |
1.647 |
ma5_dratio_000_005 |
56773 |
0.453 |
ma10_dratio_000_005 |
58823.2 |
-3.048 |
ma25_dratio_n05_000 |
60018.8 |
-4.98 |
ma50_dratio_n05_000 |
59555.467 |
-4.241 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
3.647 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
39.336 |
vratio_0025_0050 |
|
per_m00_000 |
4.32 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
11.33 |
mratio_0010_0020 |
13兆4,688億円 |
134688 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.117 |
貸借 |
-2.348 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.622 |
mrstrength_n002_n001 |
55980 |
-1.072 |
ma5_dratio_n05_000 |
57010 |
-2.859 |
ma10_dratio_n05_000 |
58998 |
-6.132 |
ma25_dratio_n07_n05 |
60008.4 |
-7.713 |
ma50_dratio_n10_n07 |
59599.333 |
-7.079 |
ma75_dratio_n10_n07 |
0.41 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-3.008 |
vratio_n025_0000 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
10.34 |
mratio_0010_0020 |
13兆6,367億円 |
136367 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.964 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.78 |
mrstrength_n001_n0.5 |
56494 |
-0.751 |
ma5_dratio_n05_000 |
57507 |
-2.499 |
ma10_dratio_n05_000 |
59266.8 |
-5.394 |
ma25_dratio_n07_n05 |
60022.8 |
-6.585 |
ma50_dratio_n07_n05 |
59675.733 |
-6.042 |
ma75_dratio_n07_n05 |
1.271 |
gratio_0001_0002 |
2.372 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-38.887 |
vratio_n050_n025 |
|
per_m00_000 |
4.36 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
10.34 |
mratio_0010_0020 |
13兆5,880億円 |
135880 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.931 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.424 |
mrstrength_n0.5_n0.2 |
56678 |
-1.426 |
ma5_dratio_n05_000 |
57905 |
-3.514 |
ma10_dratio_n05_000 |
59548.4 |
-6.177 |
ma25_dratio_n07_n05 |
60069.4 |
-6.991 |
ma50_dratio_n07_n05 |
59756.133 |
-6.503 |
ma75_dratio_n07_n05 |
-1.282 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
64.799 |
vratio_0050_0075 |
|
per_m00_000 |
4.38 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
10.34 |
mratio_0010_0020 |
13兆6,634億円 |
136634 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.365 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.169 |
mrstrength_n0.2_0000 |
57080 |
-1.577 |
ma5_dratio_n05_000 |
58166 |
-3.414 |
ma10_dratio_n05_000 |
59876.4 |
-6.173 |
ma25_dratio_n07_n05 |
59998.6 |
-6.364 |
ma50_dratio_n07_n05 |
59822.667 |
-6.089 |
ma75_dratio_n07_n05 |
0.266 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.675 |
atratio_n003_n002 |
-8.239 |
vratio_n025_0000 |
|
per_m00_000 |
4.4 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
10.34 |
mratio_0010_0020 |
13兆7,169億円 |
137169 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.907 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.655 |
mrstrength_n002_n001 |
57440 |
-1.811 |
ma5_dratio_n05_000 |
58356 |
-3.352 |
ma10_dratio_n05_000 |
60187.2 |
-6.292 |
ma25_dratio_n07_n05 |
59947.6 |
-5.918 |
ma50_dratio_n07_n05 |
59878.933 |
-5.81 |
ma75_dratio_n07_n05 |
-1.053 |
gratio_n002_n001 |
1.95 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
-21.223 |
vratio_n025_0000 |
|
per_m00_000 |
4.52 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
10.34 |
mratio_0010_0020 |
14兆939億円 |
140939 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.106 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
0.781 |
mrstrength_00.7_0001 |
58040 |
-0.155 |
ma5_dratio_n05_000 |
58541 |
-1.01 |
ma10_dratio_n05_000 |
60461.2 |
-4.153 |
ma25_dratio_n05_000 |
59831.4 |
-3.145 |
ma50_dratio_n05_000 |
59919.067 |
-3.286 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
26.264 |
vratio_0025_0050 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
9.37 |
mratio_0005_0010 |
13兆8,604億円 |
138604 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.611 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_n4 |
0.588 |
-2.126 |
mrstrength_n005_n002 |
58520 |
-2.614 |
ma5_dratio_n05_000 |
58696 |
-2.907 |
ma10_dratio_n05_000 |
60686.8 |
-6.092 |
ma25_dratio_n07_n05 |
59766.2 |
-4.645 |
ma50_dratio_n05_000 |
59964 |
-4.96 |
ma75_dratio_n05_000 |
-1.227 |
gratio_n002_n001 |
1.16 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-19.581 |
vratio_n025_0000 |
|
per_m00_000 |
4.52 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
9.37 |
mratio_0005_0010 |
14兆769億円 |
140769 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.731 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.433 |
mrstrength_n002_n001 |
59132 |
-2.117 |
ma5_dratio_n05_000 |
58944 |
-1.805 |
ma10_dratio_n05_000 |
60978 |
-5.081 |
ma25_dratio_n07_n05 |
59738 |
-3.11 |
ma50_dratio_n05_000 |
60018.267 |
-3.563 |
ma75_dratio_n05_000 |
-0.638 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.391 |
atratio_n003_n002 |
28.118 |
vratio_0025_0050 |
|
per_m00_000 |
4.52 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
9.37 |
mratio_0005_0010 |
14兆1,012億円 |
141012 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.664 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.503 |
mrstrength_n002_n001 |
59252 |
-2.147 |
ma5_dratio_n05_000 |
59103 |
-1.9 |
ma10_dratio_n05_000 |
61199.6 |
-5.261 |
ma25_dratio_n07_n05 |
59736.8 |
-2.941 |
ma50_dratio_n05_000 |
60070.133 |
-3.479 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
2.879 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
-23.071 |
vratio_n025_0000 |
|
per_m00_000 |
4.63 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
9.37 |
mratio_0005_0010 |
14兆4,465億円 |
144465 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.364 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.928 |
mrstrength_n001_n0.5 |
59272 |
0.216 |
ma5_dratio_000_005 |
59379 |
0.035 |
ma10_dratio_000_005 |
61404.4 |
-3.264 |
ma25_dratio_n05_000 |
59734.8 |
-0.56 |
ma50_dratio_n05_000 |
60133.067 |
-1.219 |
ma75_dratio_n05_000 |
-0.746 |
gratio_n001_n0.5 |
1.486 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-25.536 |
vratio_n050_n025 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
9.37 |
mratio_0005_0010 |
14兆6,776億円 |
146776 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.797 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.049 |
mrstrength_n0.2_0000 |
59042 |
2.215 |
ma5_dratio_000_005 |
59680 |
1.123 |
ma10_dratio_000_005 |
61556.4 |
-1.96 |
ma25_dratio_n05_000 |
59716.4 |
1.061 |
ma50_dratio_000_005 |
60178.133 |
0.286 |
ma75_dratio_000_005 |
1.665 |
gratio_0001_0002 |
1.527 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.685 |
atratio_0002_0003 |
91.689 |
vratio_0075_0100 |
|
per_m00_000 |
4.69 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
9.37 |
mratio_0005_0010 |
14兆6,046億円 |
146046 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.633 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.362 |
mrstrength_0002_0005 |
58872 |
2.001 |
ma5_dratio_000_005 |
59784 |
0.445 |
ma10_dratio_000_005 |
61679.6 |
-2.642 |
ma25_dratio_n05_000 |
59713.6 |
0.563 |
ma50_dratio_000_005 |
60223.733 |
-0.288 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
3.189 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-40.192 |
vratio_n050_n025 |
|
per_m00_000 |
4.56 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
4.47 |
mratio_0003_0005 |
14兆2,228億円 |
142228 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.894 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.23 |
mrstrength_n0.5_n0.2 |
58756 |
-0.47 |
ma5_dratio_n05_000 |
59981 |
-2.502 |
ma10_dratio_n05_000 |
61791.2 |
-5.359 |
ma25_dratio_n07_n05 |
59749.2 |
-2.124 |
ma50_dratio_n05_000 |
60289.733 |
-3.002 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
4.613 |
vratio_0000_0025 |
|
per_m00_000 |
4.53 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
4.47 |
mratio_0003_0005 |
14兆1,255億円 |
141255 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.597 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.79 |
mrstrength_n001_n0.5 |
58954 |
-1.483 |
ma5_dratio_n05_000 |
60324 |
-3.72 |
ma10_dratio_n05_000 |
61929.2 |
-6.215 |
ma25_dratio_n07_n05 |
59808.4 |
-2.89 |
ma50_dratio_n05_000 |
60374.133 |
-3.8 |
ma75_dratio_n05_000 |
-0.773 |
gratio_n001_n0.5 |
1.214 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
50.484 |
vratio_0050_0075 |
|
per_m00_000 |
4.53 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
4.47 |
mratio_0003_0005 |
14兆1,255億円 |
141255 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.88 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.59 |
mrstrength_n002_n001 |
59486 |
-2.078 |
ma5_dratio_n05_000 |
60649 |
-3.956 |
ma10_dratio_n05_000 |
61999.6 |
-6.048 |
ma25_dratio_n07_n05 |
59868.8 |
-2.704 |
ma50_dratio_n05_000 |
60446.667 |
-3.634 |
ma75_dratio_n05_000 |
-0.874 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-1.103 |
vratio_n025_0000 |
|
per_m00_000 |
4.53 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
4.47 |
mratio_0003_0005 |
14兆1,255億円 |
141255 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.198 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.753 |
mrstrength_n001_n0.5 |
60318 |
-1.356 |
ma5_dratio_n05_000 |
60964 |
-2.401 |
ma10_dratio_n05_000 |
62105.2 |
-4.195 |
ma25_dratio_n05_000 |
59926.6 |
-0.712 |
ma50_dratio_n05_000 |
60527.467 |
-1.698 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.403 |
vratio_n025_0000 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
2.9 |
mratio_0002_0003 |
14兆4,636億円 |
144636 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.138 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
60696 |
-2.02 |
ma5_dratio_n05_000 |
61224 |
-2.865 |
ma10_dratio_n05_000 |
62177.6 |
-4.355 |
ma25_dratio_n05_000 |
59962.6 |
-0.822 |
ma50_dratio_n05_000 |
60581.6 |
-1.835 |
ma75_dratio_n05_000 |
0.723 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.091 |
atratio_n003_n002 |
-34.367 |
vratio_n050_n025 |
|
per_m00_000 |
4.64 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
2.9 |
mratio_0002_0003 |
14兆4,636億円 |
144636 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.473 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.789 |
mrstrength_n001_n0.5 |
61206 |
-2.836 |
ma5_dratio_n05_000 |
61588 |
-3.439 |
ma10_dratio_n05_000 |
62190.4 |
-4.374 |
ma25_dratio_n05_000 |
59991.8 |
-0.87 |
ma50_dratio_n05_000 |
60620.667 |
-1.898 |
ma75_dratio_n05_000 |
-0.79 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.676 |
atratio_n003_n002 |
50.442 |
vratio_0050_0075 |
|
per_m00_000 |
4.74 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
2.9 |
mratio_0002_0003 |
14兆7,724億円 |
147724 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.347 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-1.459 |
mrstrength_n002_n001 |
61694 |
-1.546 |
ma5_dratio_n05_000 |
62048 |
-2.108 |
ma10_dratio_n05_000 |
62161.6 |
-2.287 |
ma25_dratio_n05_000 |
60024 |
1.193 |
ma50_dratio_000_005 |
60669.067 |
0.117 |
ma75_dratio_000_005 |
-2.179 |
gratio_n003_n002 |
1.091 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
3.244 |
vratio_0000_0025 |
|
per_m00_000 |
4.87 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
2.9 |
mratio_0002_0003 |
15兆1,786億円 |
151786 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.244 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.222 |
mrstrength_n0.5_n0.2 |
61812 |
0.967 |
ma5_dratio_000_005 |
62369 |
0.066 |
ma10_dratio_000_005 |
62023.2 |
0.624 |
ma25_dratio_000_005 |
60030.6 |
3.964 |
ma50_dratio_000_005 |
60696.533 |
2.823 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
73.978 |
vratio_0050_0075 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
2.9 |
mratio_0002_0003 |
14兆9,305億円 |
149305 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.22 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-1.011 |
mrstrength_n002_n001 |
61610 |
-0.357 |
ma5_dratio_n05_000 |
62453 |
-1.702 |
ma10_dratio_n05_000 |
61850.4 |
-0.744 |
ma25_dratio_n05_000 |
60010.4 |
2.299 |
ma50_dratio_000_005 |
60695.867 |
1.144 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-1.596 |
vratio_n025_0000 |
|
per_m00_000 |
4.84 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
1.74 |
mratio_1.50_0002 |
15兆837億円 |
150837 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.909 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.335 |
mrstrength_n0.5_n0.2 |
61752 |
0.434 |
ma5_dratio_000_005 |
62673 |
-1.042 |
ma10_dratio_n05_000 |
61720.8 |
0.485 |
ma25_dratio_000_005 |
59985.2 |
3.392 |
ma50_dratio_000_005 |
60704 |
2.168 |
ma75_dratio_000_005 |
-0.937 |
gratio_n001_n0.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-26.335 |
vratio_n050_n025 |
|
per_m00_000 |
4.83 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
1.74 |
mratio_1.50_0002 |
15兆570億円 |
150570 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.536 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.053 |
mrstrength_n0.2_0000 |
61970 |
-0.097 |
ma5_dratio_n05_000 |
62898 |
-1.571 |
ma10_dratio_n05_000 |
61546.4 |
0.591 |
ma25_dratio_000_005 |
59956.4 |
3.258 |
ma50_dratio_000_005 |
60725.067 |
1.951 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-6.29 |
vratio_n025_0000 |
|
per_m00_000 |
4.78 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
1.74 |
mratio_1.50_0002 |
14兆9,159億円 |
149159 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.162 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n4 |
0.472 |
-0.586 |
mrstrength_n001_n0.5 |
62402 |
-1.718 |
ma5_dratio_n05_000 |
63049 |
-2.726 |
ma10_dratio_n05_000 |
61371.6 |
-0.068 |
ma25_dratio_n05_000 |
59931 |
2.334 |
ma50_dratio_000_005 |
60796.267 |
0.878 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-29.457 |
vratio_n050_n025 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
1.74 |
mratio_1.50_0002 |
14兆9,330億円 |
149330 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.132 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.288 |
mrstrength_n0.5_n0.2 |
62926 |
-2.425 |
ma5_dratio_n05_000 |
63226 |
-2.888 |
ma10_dratio_n05_000 |
61214.4 |
0.303 |
ma25_dratio_000_005 |
59921.6 |
2.467 |
ma50_dratio_000_005 |
60872.267 |
0.867 |
ma75_dratio_000_005 |
-0.998 |
gratio_n001_n0.5 |
0.817 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
31.888 |
vratio_0025_0050 |
|
per_m00_000 |
4.84 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
1.74 |
mratio_1.50_0002 |
15兆1,032億円 |
151032 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.02 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.986 |
mrstrength_n001_n0.5 |
63296 |
-1.89 |
ma5_dratio_n05_000 |
63406 |
-2.06 |
ma10_dratio_n05_000 |
61018.8 |
1.772 |
ma25_dratio_000_005 |
59900 |
3.673 |
ma50_dratio_000_005 |
60975.067 |
1.845 |
ma75_dratio_000_005 |
0.032 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.498 |
atratio_n002_n001 |
-5.107 |
vratio_n025_0000 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
15兆3,488億円 |
153488 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.146 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.58 |
mrstrength_n002_n001 |
63594 |
-0.761 |
ma5_dratio_n05_000 |
63539 |
-0.675 |
ma10_dratio_n05_000 |
60778.8 |
3.836 |
ma25_dratio_000_005 |
59880.2 |
5.394 |
ma50_dratio_005_007 |
61060.267 |
3.357 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
3.13 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-5.152 |
vratio_n025_0000 |
|
per_m00_000 |
5 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
15兆5,823億円 |
155823 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.517 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.864 |
mrstrength_00.7_0001 |
63826 |
0.382 |
ma5_dratio_000_005 |
63512 |
0.879 |
ma10_dratio_000_005 |
60590.4 |
5.743 |
ma25_dratio_005_007 |
59860 |
7.033 |
ma50_dratio_007_010 |
61128.667 |
4.812 |
ma75_dratio_000_005 |
-0.235 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
30.409 |
vratio_0025_0050 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
15兆5,531億円 |
155531 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.151 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.112 |
mrstrength_0001_0002 |
63696 |
0.399 |
ma5_dratio_000_005 |
63298 |
1.03 |
ma10_dratio_000_005 |
60120.8 |
6.369 |
ma25_dratio_005_007 |
59795.8 |
6.947 |
ma50_dratio_005_007 |
61188.267 |
4.514 |
ma75_dratio_000_005 |
1.581 |
gratio_0001_0002 |
1.068 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-17.497 |
vratio_n025_0000 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
15兆5,531億円 |
155531 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.737 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.442 |
mrstrength_00.2_00.5 |
63526 |
-0.434 |
ma5_dratio_n05_000 |
62887 |
0.577 |
ma10_dratio_000_005 |
59708 |
5.932 |
ma25_dratio_005_007 |
59724.8 |
5.902 |
ma50_dratio_005_007 |
61242.933 |
3.277 |
ma75_dratio_000_005 |
-0.142 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-30.402 |
vratio_n050_n025 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
15兆5,531億円 |
155531 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.571 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
-0.914 |
mrstrength_n001_n0.5 |
63516 |
0.117 |
ma5_dratio_000_005 |
62651 |
1.499 |
ma10_dratio_000_005 |
59201.6 |
7.413 |
ma25_dratio_007_010 |
59648 |
6.609 |
ma50_dratio_005_007 |
61302.533 |
3.731 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
59.701 |
vratio_0050_0075 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
15兆5,531億円 |
155531 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.708 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_02 |
1.432 |
-0.092 |
mrstrength_n0.2_0000 |
63484 |
1.238 |
ma5_dratio_000_005 |
62423 |
2.959 |
ma10_dratio_000_005 |
58845.6 |
9.218 |
ma25_dratio_007_010 |
59602.6 |
7.831 |
ma50_dratio_007_010 |
61350.4 |
4.759 |
ma75_dratio_000_005 |
1.577 |
gratio_0001_0002 |
1.127 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-27.572 |
vratio_n050_n025 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
15兆5,531億円 |
155531 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.429 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.131 |
mrstrength_0000_00.2 |
63198 |
0.351 |
ma5_dratio_000_005 |
61975 |
2.332 |
ma10_dratio_000_005 |
58498 |
8.414 |
ma25_dratio_007_010 |
59538.4 |
6.519 |
ma50_dratio_005_007 |
61395.733 |
3.297 |
ma75_dratio_000_005 |
0.016 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
22.847 |
vratio_0000_0025 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
15兆4,242億円 |
154242 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.977 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_n2 |
1.556 |
-1.714 |
mrstrength_n002_n001 |
62900 |
0.318 |
ma5_dratio_000_005 |
61508 |
2.588 |
ma10_dratio_000_005 |
58274 |
8.282 |
ma25_dratio_007_010 |
59505.4 |
6.041 |
ma50_dratio_005_007 |
61433.867 |
2.712 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-40.811 |
vratio_n050_n025 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
15兆4,242億円 |
154242 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.284 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.768 |
mrstrength_n001_n0.5 |
62248 |
1.529 |
ma5_dratio_000_005 |
60926 |
3.732 |
ma10_dratio_000_005 |
58065.2 |
8.843 |
ma25_dratio_007_010 |
59497.4 |
6.223 |
ma50_dratio_005_007 |
61457.6 |
2.835 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
0.889 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
23.69 |
vratio_0000_0025 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
15兆4,242億円 |
154242 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.101 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_03 |
-0.139 |
1.078 |
mrstrength_0001_0002 |
61786 |
2.661 |
ma5_dratio_000_005 |
60415 |
4.99 |
ma10_dratio_000_005 |
57876.4 |
9.596 |
ma25_dratio_007_010 |
59489 |
6.625 |
ma50_dratio_005_007 |
61474.267 |
3.181 |
ma75_dratio_000_005 |
1.989 |
gratio_0001_0002 |
1.762 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
-0.964 |
vratio_n025_0000 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
15兆4,242億円 |
154242 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.228 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
0.431 |
mrstrength_00.2_00.5 |
61362 |
2.409 |
ma5_dratio_000_005 |
59887 |
4.931 |
ma10_dratio_000_005 |
57747.6 |
8.818 |
ma25_dratio_007_010 |
59495.8 |
5.621 |
ma50_dratio_005_007 |
61456.8 |
2.251 |
ma75_dratio_000_005 |
1.001 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6861 rela |
キーエンス |
プライム（内国株式） |
3.493 |
atratio_0003_0005 |
-40.216 |
vratio_n050_n025 |
|
per_m00_000 |
4.96 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
15兆4,753億円 |
154753 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.998 |
貸借 |
6.491 |
rstrength_0005_0010 |
cont_none |
1.129 |
2.364 |
mrstrength_0002_0005 |
60752 |
1.939 |
ma5_dratio_000_005 |
59369 |
4.314 |
ma10_dratio_000_005 |
57707.2 |
7.318 |
ma25_dratio_007_010 |
59539 |
4.016 |
ma50_dratio_000_005 |
61464.933 |
0.757 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
3.199 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
44.751 |
vratio_0025_0050 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
2.22 |
mratio_0002_0003 |
15兆3,464億円 |
153464 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
2.008 |
貸借 |
-3.732 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-2.297 |
mrstrength_n005_n002 |
60116 |
-0.459 |
ma5_dratio_n05_000 |
58930 |
1.544 |
ma10_dratio_000_005 |
57687.6 |
3.731 |
ma25_dratio_000_005 |
59596.6 |
0.408 |
ma50_dratio_000_005 |
61475.6 |
-2.661 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
2.39 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
17.9 |
vratio_0000_0025 |
|
per_m00_000 |
4.7 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆6,411億円 |
146411 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_b03_b01 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.146 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-1.061 |
mrstrength_n002_n001 |
59604 |
2.158 |
ma5_dratio_000_005 |
58686 |
3.756 |
ma10_dratio_000_005 |
57738 |
5.459 |
ma25_dratio_005_007 |
59670.2 |
2.044 |
ma50_dratio_000_005 |
61539.6 |
-1.056 |
ma75_dratio_n05_000 |
2.381 |
gratio_0002_0003 |
3.679 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.542 |
atratio_0002_0003 |
-0.347 |
vratio_n025_0000 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_000_000 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
3.385 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_03 |
1.902 |
0.64 |
mrstrength_00.5_00.7 |
59044 |
3.838 |
ma5_dratio_000_005 |
58248 |
5.257 |
ma10_dratio_005_007 |
57748 |
6.168 |
ma25_dratio_005_007 |
59738.6 |
2.63 |
ma50_dratio_000_005 |
61597.867 |
-0.467 |
ma75_dratio_n05_000 |
2.325 |
gratio_0002_0003 |
1.434 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
27.391 |
vratio_0025_0050 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.203 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
1.281 |
mrstrength_0001_0002 |
58412 |
2.359 |
ma5_dratio_000_005 |
57727 |
3.574 |
ma10_dratio_000_005 |
57747.6 |
3.537 |
ma25_dratio_000_005 |
59783.6 |
0.011 |
ma50_dratio_000_005 |
61622.933 |
-2.974 |
ma75_dratio_n05_000 |
2.196 |
gratio_0002_0003 |
1.414 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.566 |
atratio_0002_0003 |
19.322 |
vratio_0000_0025 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
2.221 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
0.672 |
mrstrength_00.5_00.7 |
57986 |
1.318 |
ma5_dratio_000_005 |
57588 |
2.018 |
ma10_dratio_000_005 |
57793.2 |
1.656 |
ma25_dratio_000_005 |
59835.8 |
-1.815 |
ma50_dratio_n05_000 |
61687.467 |
-4.762 |
ma75_dratio_n05_000 |
2.339 |
gratio_0002_0003 |
1.392 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
57.851 |
vratio_0050_0075 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a01_a03 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.328 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
-1.221 |
mrstrength_n002_n001 |
57744 |
-0.804 |
ma5_dratio_n05_000 |
56946 |
0.587 |
ma10_dratio_000_005 |
57886.4 |
-1.048 |
ma25_dratio_n05_000 |
59922.8 |
-4.41 |
ma50_dratio_n05_000 |
61764.933 |
-7.261 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
10.076 |
vratio_0000_0025 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a04_a06 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.205 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_none |
-1.297 |
1.194 |
mrstrength_0001_0002 |
57768 |
0.557 |
ma5_dratio_000_005 |
56581 |
2.667 |
ma10_dratio_000_005 |
58038 |
0.09 |
ma25_dratio_000_005 |
60033.2 |
-3.237 |
ma50_dratio_n05_000 |
61852.133 |
-6.082 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-41.181 |
vratio_n050_n025 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.929 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_05 |
1.026 |
-0.176 |
mrstrength_n0.2_0000 |
57452 |
1.215 |
ma5_dratio_000_005 |
55831 |
4.154 |
ma10_dratio_000_005 |
58170.4 |
-0.035 |
ma25_dratio_n05_000 |
60118.6 |
-3.275 |
ma50_dratio_n05_000 |
61922.933 |
-6.093 |
ma75_dratio_n07_n05 |
0.937 |
gratio_00.5_0001 |
1.445 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-22.705 |
vratio_n025_0000 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
2.154 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-1.139 |
mrstrength_n002_n001 |
57042 |
1.083 |
ma5_dratio_000_005 |
55485 |
3.92 |
ma10_dratio_000_005 |
58249.6 |
-1.012 |
ma25_dratio_n05_000 |
60195.6 |
-4.212 |
ma50_dratio_n05_000 |
61996.267 |
-6.994 |
ma75_dratio_n07_n05 |
-1.095 |
gratio_n002_n001 |
2.216 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
23.723 |
vratio_0000_0025 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a07_a09 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.985 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.257 |
mrstrength_0001_0002 |
57190 |
0.612 |
ma5_dratio_000_005 |
55277 |
4.094 |
ma10_dratio_000_005 |
58366.4 |
-1.416 |
ma25_dratio_n05_000 |
60314.4 |
-4.6 |
ma50_dratio_n05_000 |
62080.533 |
-7.314 |
ma75_dratio_n10_n07 |
0.105 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
-20.725 |
vratio_n025_0000 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.583 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.736 |
mrstrength_00.7_0001 |
56148 |
2.23 |
ma5_dratio_000_005 |
55305 |
3.788 |
ma10_dratio_000_005 |
58490.4 |
-1.864 |
ma25_dratio_n05_000 |
60508.6 |
-5.137 |
ma50_dratio_n07_n05 |
62169.067 |
-7.671 |
ma75_dratio_n10_n07 |
1.752 |
gratio_0001_0002 |
0.948 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-39.177 |
vratio_n050_n025 |
|
per_m00_000 |
4.75 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
5.47 |
mratio_0005_0010 |
14兆8,089億円 |
148089 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a10_a12 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.805 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.45 |
mrstrength_n0.5_n0.2 |
55394 |
2.015 |
ma5_dratio_000_005 |
55353 |
2.09 |
ma10_dratio_000_005 |
58628.8 |
-3.614 |
ma25_dratio_n05_000 |
60701.2 |
-6.905 |
ma50_dratio_n07_n05 |
62263.2 |
-9.24 |
ma75_dratio_n10_n07 |
1.034 |
gratio_0001_0002 |
1.51 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-3.938 |
atratio_n005_n003 |
-12.931 |
vratio_n025_0000 |
|
per_m00_000 |
4.52 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
12.32 |
mratio_0010_0020 |
13兆6,440億円 |
136440 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a13_a15 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.806 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.981 |
mrstrength_n001_n0.5 |
54210 |
3.486 |
ma5_dratio_000_005 |
55550 |
0.99 |
ma10_dratio_000_005 |
58781.2 |
-4.561 |
ma25_dratio_n05_000 |
60953.2 |
-7.962 |
ma50_dratio_n10_n07 |
62368.667 |
-10.051 |
ma75_dratio_n15_n10 |
-5 |
gratio_n005_n003 |
2.13 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
11.599 |
atratio_0010_0015 |
31.013 |
vratio_0025_0050 |
|
per_m00_000 |
4.52 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
12.32 |
mratio_0010_0020 |
13兆6,440億円 |
136440 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a13_a15 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
11.2 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
2.471 |
mrstrength_0002_0005 |
53928 |
8.293 |
ma5_dratio_007_010 |
55961 |
4.358 |
ma10_dratio_000_005 |
58981.6 |
-0.986 |
ma25_dratio_n05_000 |
61201 |
-4.577 |
ma50_dratio_n05_000 |
62479.467 |
-6.529 |
ma75_dratio_n07_n05 |
12.746 |
gratio_0010_0015 |
2.639 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
-13.788 |
vratio_n025_0000 |
|
per_m00_000 |
4.22 |
pbr_003_005 |
0.67 |
yield_0.5_001 |
12.32 |
mratio_0010_0020 |
12兆7,271億円 |
127271 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-5.55 |
貸借 |
3.126 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.51 |
mrstrength_0001_0002 |
53364 |
-1.938 |
ma5_dratio_n05_000 |
56304 |
-7.058 |
ma10_dratio_n10_n07 |
59129.6 |
-11.499 |
ma25_dratio_n15_n10 |
61397.8 |
-14.769 |
ma50_dratio_n15_n10 |
62556.933 |
-16.348 |
ma75_dratio_n20_n15 |
-1.305 |
gratio_n002_n001 |
3.794 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
6.009 |
atratio_0005_0010 |
-27.125 |
vratio_n050_n025 |
|
per_m00_000 |
4.32 |
pbr_003_005 |
0.65 |
yield_0.5_001 |
13.63 |
mratio_0010_0020 |
13兆432億円 |
130432 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
6.995 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.016 |
mrstrength_n0.2_0000 |
54462 |
-1.528 |
ma5_dratio_n05_000 |
57215 |
-6.266 |
ma10_dratio_n07_n05 |
59470.8 |
-9.821 |
ma25_dratio_n10_n07 |
61722 |
-13.11 |
ma50_dratio_n15_n10 |
62718.667 |
-14.491 |
ma75_dratio_n15_n10 |
5.08 |
gratio_0005_0010 |
3.326 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-7.497 |
atratio_n010_n005 |
9.707 |
vratio_0000_0025 |
|
per_m00_000 |
4.07 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
13.63 |
mratio_0010_0020 |
12兆3,039億円 |
123039 |
mvalue_50000_p0000 |
2025-04-25 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-10.077 |
貸借 |
2.58 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
0.33 |
mrstrength_00.2_00.5 |
55312 |
-8.537 |
ma5_dratio_n10_n07 |
57962 |
-12.719 |
ma10_dratio_n15_n10 |
59741.6 |
-15.319 |
ma25_dratio_n20_n15 |
62010.4 |
-18.417 |
ma50_dratio_n20_n15 |
62880.4 |
-19.546 |
ma75_dratio_n20_n15 |
-8.74 |
gratio_n010_n005 |
3.957 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
44.319 |
vratio_0025_0050 |
|
per_m00_000 |
4.41 |
pbr_003_005 |
0.64 |
yield_0.5_001 |
13.63 |
mratio_0010_0020 |
13兆3,010億円 |
133010 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-3.503 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
1.149 |
mrstrength_0001_0002 |
56890 |
-3.867 |
ma5_dratio_n05_000 |
59017 |
-7.332 |
ma10_dratio_n10_n07 |
60094.4 |
-8.993 |
ma25_dratio_n10_n07 |
62353 |
-12.29 |
ma50_dratio_n15_n10 |
63075.2 |
-13.294 |
ma75_dratio_n15_n10 |
-2.843 |
gratio_n003_n002 |
2.29 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-3.874 |
atratio_n005_n003 |
37.496 |
vratio_0025_0050 |
|
per_m00_000 |
4.48 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
13.63 |
mratio_0010_0020 |
13兆5,175億円 |
135175 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-4.111 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
-1.103 |
mrstrength_n002_n001 |
57994 |
-4.162 |
ma5_dratio_n05_000 |
59678 |
-6.867 |
ma10_dratio_n07_n05 |
60359.6 |
-7.919 |
ma25_dratio_n10_n07 |
62602.8 |
-11.218 |
ma50_dratio_n15_n10 |
63220.667 |
-12.086 |
ma75_dratio_n15_n10 |
-5.189 |
gratio_n010_n005 |
4.203 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-11.618 |
vratio_n025_0000 |
|
per_m00_000 |
4.66 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
13.63 |
mratio_0010_0020 |
14兆623億円 |
140623 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.932 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-0.389 |
mrstrength_n0.5_n0.2 |
59244 |
-2.404 |
ma5_dratio_n05_000 |
60213 |
-3.974 |
ma10_dratio_n05_000 |
60578.8 |
-4.554 |
ma25_dratio_n05_000 |
62844.6 |
-7.995 |
ma50_dratio_n10_n07 |
63343.467 |
-8.72 |
ma75_dratio_n10_n07 |
-0.138 |
gratio_n0.5_0000 |
1.15 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-4.901 |
vratio_n025_0000 |
|
per_m00_000 |
4.66 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
8.92 |
mratio_0005_0010 |
14兆769億円 |
140769 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.347 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.045 |
mrstrength_n002_n001 |
59968 |
-3.482 |
ma5_dratio_n05_000 |
60539 |
-4.392 |
ma10_dratio_n05_000 |
60736.8 |
-4.704 |
ma25_dratio_n05_000 |
63013.8 |
-8.147 |
ma50_dratio_n10_n07 |
63437.467 |
-8.761 |
ma75_dratio_n10_n07 |
1.334 |
gratio_0001_0002 |
2.578 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.873 |
atratio_n003_n002 |
0.944 |
vratio_0000_0025 |
|
per_m00_000 |
4.71 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
8.92 |
mratio_0005_0010 |
14兆2,228億円 |
142228 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-4.658 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.175 |
mrstrength_0001_0002 |
60612 |
-3.517 |
ma5_dratio_n05_000 |
60858 |
-3.907 |
ma10_dratio_n05_000 |
60929.6 |
-4.02 |
ma25_dratio_n05_000 |
63153.8 |
-7.401 |
ma50_dratio_n10_n07 |
63542.133 |
-7.967 |
ma75_dratio_n10_n07 |
-2.176 |
gratio_n003_n002 |
1.573 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
8.754 |
vratio_0000_0025 |
|
per_m00_000 |
4.85 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
8.92 |
mratio_0005_0010 |
14兆6,435億円 |
146435 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.882 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.822 |
mrstrength_n001_n0.5 |
61144 |
-1.528 |
ma5_dratio_n05_000 |
61150 |
-1.537 |
ma10_dratio_n05_000 |
61101.6 |
-1.459 |
ma25_dratio_n05_000 |
63273.2 |
-4.841 |
ma50_dratio_n05_000 |
63640.933 |
-5.391 |
ma75_dratio_n07_n05 |
-1.342 |
gratio_n002_n001 |
2.728 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
28.492 |
vratio_0025_0050 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.92 |
mratio_0005_0010 |
15兆375億円 |
150375 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.463 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.233 |
mrstrength_0001_0002 |
61362 |
0.763 |
ma5_dratio_000_005 |
61142 |
1.125 |
ma10_dratio_000_005 |
61244 |
0.957 |
ma25_dratio_000_005 |
63311.4 |
-2.34 |
ma50_dratio_n05_000 |
63725.467 |
-2.974 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.778 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
5.702 |
vratio_0000_0025 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.92 |
mratio_0005_0010 |
14兆9,427億円 |
149427 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
2.007 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.097 |
mrstrength_n0.2_0000 |
61182 |
0.422 |
ma5_dratio_000_005 |
61017 |
0.693 |
ma10_dratio_000_005 |
61370.8 |
0.113 |
ma25_dratio_000_005 |
63343.8 |
-3.006 |
ma50_dratio_n05_000 |
63771.2 |
-3.656 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
8.278 |
vratio_0000_0025 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.23 |
mratio_0005_0010 |
14兆8,600億円 |
148600 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.041 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_n2 |
0.457 |
-0.522 |
mrstrength_n001_n0.5 |
61110 |
-0.016 |
ma5_dratio_n05_000 |
60937 |
0.267 |
ma10_dratio_000_005 |
61505.6 |
-0.659 |
ma25_dratio_n05_000 |
63369.6 |
-3.582 |
ma50_dratio_n05_000 |
63814.933 |
-4.254 |
ma75_dratio_n05_000 |
1.407 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-37.698 |
vratio_n050_n025 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.23 |
mratio_0005_0010 |
14兆8,697億円 |
148697 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.837 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.079 |
mrstrength_n0.2_0000 |
61104 |
0.059 |
ma5_dratio_000_005 |
60913 |
0.373 |
ma10_dratio_000_005 |
61602.4 |
-0.751 |
ma25_dratio_n05_000 |
63440.4 |
-3.626 |
ma50_dratio_n05_000 |
63871.2 |
-4.276 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.785 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
75.431 |
vratio_0075_0100 |
|
per_m00_000 |
4.94 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.23 |
mratio_0005_0010 |
14兆9,086億円 |
149086 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.687 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_none |
-0.198 |
0.805 |
mrstrength_00.7_0001 |
61156 |
0.235 |
ma5_dratio_000_005 |
60831 |
0.771 |
ma10_dratio_000_005 |
61729.2 |
-0.695 |
ma25_dratio_n05_000 |
63522.8 |
-3.499 |
ma50_dratio_n05_000 |
63909.333 |
-4.083 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-15.466 |
vratio_n025_0000 |
|
per_m00_000 |
4.91 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.23 |
mratio_0005_0010 |
14兆8,186億円 |
148186 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.249 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.001 |
mrstrength_0000_00.2 |
60922 |
0.013 |
ma5_dratio_000_005 |
60812 |
0.194 |
ma10_dratio_000_005 |
61819.6 |
-1.439 |
ma25_dratio_n05_000 |
63560.6 |
-4.139 |
ma50_dratio_n05_000 |
63966.4 |
-4.747 |
ma75_dratio_n05_000 |
-0.851 |
gratio_n001_n0.5 |
1.503 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.016 |
atratio_0000_00.5 |
4.022 |
vratio_0000_0025 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
11.71 |
mratio_0010_0020 |
14兆8,551億円 |
148551 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.518 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-1.184 |
mrstrength_n002_n001 |
60852 |
0.375 |
ma5_dratio_000_005 |
60929 |
0.248 |
ma10_dratio_000_005 |
61878.4 |
-1.29 |
ma25_dratio_n05_000 |
63634.6 |
-4.014 |
ma50_dratio_n05_000 |
64042.933 |
-4.626 |
ma75_dratio_n05_000 |
1.359 |
gratio_0001_0002 |
1.473 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-31.071 |
vratio_n050_n025 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
11.71 |
mratio_0010_0020 |
14兆8,527億円 |
148527 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.831 |
貸借 |
-2.368 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.464 |
mrstrength_n002_n001 |
60764 |
0.504 |
ma5_dratio_000_005 |
60907 |
0.268 |
ma10_dratio_000_005 |
61959.2 |
-1.435 |
ma25_dratio_n05_000 |
63704.2 |
-4.135 |
ma50_dratio_n05_000 |
64104 |
-4.733 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.112 |
atratio_0002_0003 |
9.071 |
vratio_0000_0025 |
|
per_m00_000 |
4.95 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
11.71 |
mratio_0010_0020 |
14兆9,330億円 |
149330 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.906 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.397 |
mrstrength_0001_0002 |
60722 |
1.117 |
ma5_dratio_000_005 |
60840 |
0.92 |
ma10_dratio_000_005 |
62028.4 |
-1.013 |
ma25_dratio_n05_000 |
63759.2 |
-3.7 |
ma50_dratio_n05_000 |
64165.467 |
-4.31 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
49.064 |
vratio_0025_0050 |
|
per_m00_000 |
4.84 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
11.71 |
mratio_0010_0020 |
14兆6,241億円 |
146241 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.267 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_n3 |
-0.079 |
-0.664 |
mrstrength_n001_n0.5 |
60506 |
-0.621 |
ma5_dratio_n05_000 |
60641 |
-0.843 |
ma10_dratio_n05_000 |
62066.8 |
-3.121 |
ma25_dratio_n05_000 |
63799.2 |
-5.751 |
ma50_dratio_n07_n05 |
64211.867 |
-6.357 |
ma75_dratio_n07_n05 |
0.941 |
gratio_00.5_0001 |
2.245 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-35.102 |
vratio_n050_n025 |
|
per_m00_000 |
4.88 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
11.71 |
mratio_0010_0020 |
14兆7,335億円 |
147335 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.955 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-0.17 |
mrstrength_n0.2_0000 |
60702 |
-0.201 |
ma5_dratio_n05_000 |
60760 |
-0.296 |
ma10_dratio_n05_000 |
62141.6 |
-2.513 |
ma25_dratio_n05_000 |
63869.6 |
-5.15 |
ma50_dratio_n07_n05 |
64285.2 |
-5.764 |
ma75_dratio_n07_n05 |
0.891 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
49.379 |
vratio_0025_0050 |
|
per_m00_000 |
4.88 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
11.71 |
mratio_0010_0020 |
14兆7,481億円 |
147481 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.463 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.274 |
mrstrength_00.2_00.5 |
61006 |
-0.6 |
ma5_dratio_n05_000 |
60808 |
-0.276 |
ma10_dratio_n05_000 |
62262.4 |
-2.606 |
ma25_dratio_n05_000 |
63937.6 |
-5.158 |
ma50_dratio_n07_n05 |
64345.2 |
-5.758 |
ma75_dratio_n07_n05 |
-0.674 |
gratio_n001_n0.5 |
2.705 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-50.261 |
vratio_n075_n050 |
|
per_m00_000 |
4.9 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
14兆8,016億円 |
148016 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.791 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.383 |
0.512 |
mrstrength_00.5_00.7 |
61050 |
-0.311 |
ma5_dratio_n05_000 |
60921 |
-0.1 |
ma10_dratio_n05_000 |
62526.8 |
-2.666 |
ma25_dratio_n05_000 |
64008.4 |
-4.919 |
ma50_dratio_n05_000 |
64412.4 |
-5.515 |
ma75_dratio_n07_n05 |
-0.033 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
16.363 |
vratio_0000_0025 |
|
per_m00_000 |
4.86 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
14兆6,703億円 |
146703 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.07 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.876 |
mrstrength_00.7_0001 |
60958 |
-1.047 |
ma5_dratio_n05_000 |
61105 |
-1.285 |
ma10_dratio_n05_000 |
62773.6 |
-3.909 |
ma25_dratio_n05_000 |
64080.4 |
-5.868 |
ma50_dratio_n07_n05 |
64462 |
-6.425 |
ma75_dratio_n07_n05 |
-2.635 |
gratio_n003_n002 |
1.429 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
18.1 |
vratio_0000_0025 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
14兆8,624億円 |
148624 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
3.693 |
貸借 |
-5.287 |
rstrength_n010_n005 |
cont_none |
0.766 |
-2.36 |
mrstrength_n005_n002 |
60776 |
0.55 |
ma5_dratio_000_005 |
61351 |
-0.393 |
ma10_dratio_n05_000 |
63125.2 |
-3.192 |
ma25_dratio_n05_000 |
64162.4 |
-4.757 |
ma50_dratio_n05_000 |
64520.133 |
-5.285 |
ma75_dratio_n07_n05 |
-0.499 |
gratio_n0.5_0000 |
2.213 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.037 |
atratio_0002_0003 |
-11.968 |
vratio_n025_0000 |
|
per_m00_000 |
5 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
16.7 |
mratio_0010_0020 |
15兆1,032億円 |
151032 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
2.384 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
1.804 |
mrstrength_0001_0002 |
60818 |
2.108 |
ma5_dratio_000_005 |
61617 |
0.784 |
ma10_dratio_000_005 |
63420.4 |
-2.082 |
ma25_dratio_n05_000 |
64228.4 |
-3.314 |
ma50_dratio_n05_000 |
64591.6 |
-3.857 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
7.093 |
vratio_0000_0025 |
|
per_m00_000 |
4.9 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
11.2 |
mratio_0010_0020 |
14兆8,016億円 |
148016 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.331 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.964 |
mrstrength_0001_0002 |
60610 |
0.412 |
ma5_dratio_000_005 |
61907 |
-1.691 |
ma10_dratio_n05_000 |
63666 |
-4.407 |
ma25_dratio_n05_000 |
64270.6 |
-5.307 |
ma50_dratio_n07_n05 |
64666 |
-5.886 |
ma75_dratio_n07_n05 |
-0.646 |
gratio_n001_n0.5 |
2.108 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.666 |
atratio_0001_0002 |
-26.055 |
vratio_n050_n025 |
|
per_m00_000 |
4.87 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
11.2 |
mratio_0010_0020 |
14兆6,897億円 |
146897 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.968 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.029 |
mrstrength_n0.2_0000 |
60792 |
-0.645 |
ma5_dratio_n05_000 |
62302 |
-3.053 |
ma10_dratio_n05_000 |
63973.2 |
-5.585 |
ma25_dratio_n07_n05 |
64342.6 |
-6.128 |
ma50_dratio_n07_n05 |
64767.867 |
-6.744 |
ma75_dratio_n07_n05 |
1.044 |
gratio_0001_0002 |
2.005 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-3.115 |
atratio_n005_n003 |
54.818 |
vratio_0050_0075 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
11.2 |
mratio_0010_0020 |
14兆4,490億円 |
144490 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-3.095 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
-0.238 |
mrstrength_n0.5_n0.2 |
61252 |
-3.007 |
ma5_dratio_n05_000 |
62614 |
-5.117 |
ma10_dratio_n07_n05 |
64279.2 |
-7.575 |
ma25_dratio_n10_n07 |
64449.8 |
-7.82 |
ma50_dratio_n10_n07 |
64859.067 |
-8.401 |
ma75_dratio_n10_n07 |
-1.859 |
gratio_n002_n001 |
2.673 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-9.371 |
vratio_n025_0000 |
|
per_m00_000 |
4.94 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
11.2 |
mratio_0010_0020 |
14兆9,135億円 |
149135 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.549 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.128 |
mrstrength_0000_00.2 |
61926 |
-0.979 |
ma5_dratio_n05_000 |
63104 |
-2.827 |
ma10_dratio_n05_000 |
64611.6 |
-5.094 |
ma25_dratio_n07_n05 |
64565.6 |
-5.027 |
ma50_dratio_n07_n05 |
64991.733 |
-5.65 |
ma75_dratio_n07_n05 |
0.393 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
-7.131 |
vratio_n025_0000 |
|
per_m00_000 |
4.92 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.94 |
mratio_0005_0010 |
14兆8,503億円 |
148503 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.32 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_n5 |
-0.25 |
-0.899 |
mrstrength_n001_n0.5 |
62416 |
-2.173 |
ma5_dratio_n05_000 |
63328 |
-3.581 |
ma10_dratio_n05_000 |
64846 |
-5.838 |
ma25_dratio_n07_n05 |
64651.2 |
-5.555 |
ma50_dratio_n07_n05 |
65095.067 |
-6.199 |
ma75_dratio_n07_n05 |
-0.308 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
32.385 |
vratio_0025_0050 |
|
per_m00_000 |
4.98 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
8.94 |
mratio_0005_0010 |
15兆229億円 |
150229 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.005 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.093 |
mrstrength_n0.2_0000 |
63204 |
-2.269 |
ma5_dratio_n05_000 |
63462 |
-2.666 |
ma10_dratio_n05_000 |
65110.4 |
-5.13 |
ma25_dratio_n07_n05 |
64725.8 |
-4.567 |
ma50_dratio_n05_000 |
65188.4 |
-5.244 |
ma75_dratio_n07_n05 |
-0.797 |
gratio_n001_n0.5 |
1.684 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-4.175 |
vratio_n025_0000 |
|
per_m00_000 |
5.05 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
8.94 |
mratio_0005_0010 |
15兆2,491億円 |
152491 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.611 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.383 |
mrstrength_n0.5_n0.2 |
63812 |
-1.743 |
ma5_dratio_n05_000 |
63595 |
-1.407 |
ma10_dratio_n05_000 |
65290.8 |
-3.968 |
ma25_dratio_n05_000 |
64787.8 |
-3.223 |
ma50_dratio_n05_000 |
65295.2 |
-3.975 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
-23.276 |
vratio_n025_0000 |
|
per_m00_000 |
5.06 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
8.94 |
mratio_0005_0010 |
15兆2,686億円 |
152686 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.336 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.31 |
mrstrength_n0.5_n0.2 |
63976 |
-1.869 |
ma5_dratio_n05_000 |
63605 |
-1.297 |
ma10_dratio_n05_000 |
65378 |
-3.974 |
ma25_dratio_n05_000 |
64848.4 |
-3.19 |
ma50_dratio_n05_000 |
65381.333 |
-3.979 |
ma75_dratio_n05_000 |
-1.364 |
gratio_n002_n001 |
1.025 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
13.328 |
vratio_0000_0025 |
|
per_m00_000 |
5.14 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
8.94 |
mratio_0005_0010 |
15兆5,094億円 |
155094 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.259 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.623 |
mrstrength_n002_n001 |
64282 |
-0.796 |
ma5_dratio_n05_000 |
63563 |
0.326 |
ma10_dratio_000_005 |
65444.8 |
-2.559 |
ma25_dratio_n05_000 |
64910.6 |
-1.757 |
ma50_dratio_n05_000 |
65437.733 |
-2.549 |
ma75_dratio_n05_000 |
-1.231 |
gratio_n002_n001 |
1.514 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
0.625 |
vratio_0000_0025 |
|
per_m00_000 |
5.24 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
15兆8,085億円 |
158085 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.043 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.048 |
mrstrength_0000_00.2 |
64240 |
1.183 |
ma5_dratio_000_005 |
63386 |
2.546 |
ma10_dratio_000_005 |
65378.8 |
-0.579 |
ma25_dratio_n05_000 |
64966.2 |
0.052 |
ma50_dratio_000_005 |
65472.133 |
-0.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
-27.117 |
vratio_n050_n025 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
15兆7,623億円 |
157623 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.496 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.968 |
mrstrength_0001_0002 |
63720 |
1.711 |
ma5_dratio_000_005 |
63246 |
2.473 |
ma10_dratio_000_005 |
65316.8 |
-0.776 |
ma25_dratio_n05_000 |
64971.4 |
-0.248 |
ma50_dratio_n05_000 |
65469.6 |
-1.007 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
45.11 |
vratio_0025_0050 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
15兆4,486億円 |
154486 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.639 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.437 |
mrstrength_n0.5_n0.2 |
63378 |
0.224 |
ma5_dratio_000_005 |
63490 |
0.047 |
ma10_dratio_000_005 |
65233.6 |
-2.627 |
ma25_dratio_n05_000 |
64969.6 |
-2.231 |
ma50_dratio_n05_000 |
65467.2 |
-2.974 |
ma75_dratio_n05_000 |
-0.016 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
-35.648 |
vratio_n050_n025 |
|
per_m00_000 |
5.18 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
15兆6,407億円 |
156407 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.075 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.098 |
mrstrength_n0.2_0000 |
63234 |
1.702 |
ma5_dratio_000_005 |
63841 |
0.735 |
ma10_dratio_000_005 |
65278.4 |
-1.483 |
ma25_dratio_n05_000 |
65005.6 |
-1.07 |
ma50_dratio_n05_000 |
65484.533 |
-1.794 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
37.708 |
vratio_0025_0050 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
11.85 |
mratio_0010_0020 |
15兆4,583億円 |
154583 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.632 |
貸借 |
2.491 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.44 |
mrstrength_0001_0002 |
62844 |
1.139 |
ma5_dratio_000_005 |
64321 |
-1.183 |
ma10_dratio_n05_000 |
65316.4 |
-2.689 |
ma25_dratio_n05_000 |
64999.4 |
-2.214 |
ma50_dratio_n05_000 |
65500.4 |
-2.962 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
2.282 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-12.978 |
vratio_n025_0000 |
|
per_m00_000 |
5.03 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
15兆1,762億円 |
151762 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.136 |
貸借 |
-2.245 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.145 |
mrstrength_n002_n001 |
62532 |
-0.211 |
ma5_dratio_n05_000 |
64814 |
-3.725 |
ma10_dratio_n05_000 |
65301.6 |
-4.443 |
ma25_dratio_n05_000 |
65039.8 |
-4.059 |
ma50_dratio_n05_000 |
65544.8 |
-4.798 |
ma75_dratio_n05_000 |
-1.965 |
gratio_n002_n001 |
1.62 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
28.576 |
vratio_0025_0050 |
|
per_m00_000 |
5.08 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
15兆3,464億円 |
153464 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_m00_b07 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.282 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_03 |
-0.715 |
1.193 |
mrstrength_0001_0002 |
62772 |
0.523 |
ma5_dratio_000_005 |
65398 |
-3.514 |
ma10_dratio_n05_000 |
65390.8 |
-3.503 |
ma25_dratio_n05_000 |
65125.2 |
-3.11 |
ma50_dratio_n05_000 |
65590.133 |
-3.797 |
ma75_dratio_n05_000 |
1.513 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-25.303 |
vratio_n050_n025 |
|
per_m00_000 |
5.06 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
15兆2,734億円 |
152734 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.26 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.101 |
mrstrength_0000_00.2 |
63602 |
-1.261 |
ma5_dratio_n05_000 |
65942 |
-4.765 |
ma10_dratio_n05_000 |
65449.2 |
-4.048 |
ma25_dratio_n05_000 |
65176.4 |
-3.646 |
ma50_dratio_n05_000 |
65610.8 |
-4.284 |
ma75_dratio_n05_000 |
1.636 |
gratio_0001_0002 |
2.032 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-20.341 |
vratio_n025_0000 |
|
per_m00_000 |
5.02 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
15兆1,664億円 |
151664 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.206 |
貸借 |
2.787 |
rstrength_0002_0005 |
cont_none |
0.085 |
0.496 |
mrstrength_00.2_00.5 |
64448 |
-3.24 |
ma5_dratio_n05_000 |
66467 |
-6.179 |
ma10_dratio_n07_n05 |
65490 |
-4.779 |
ma25_dratio_n05_000 |
65234 |
-4.406 |
ma50_dratio_n05_000 |
65660.267 |
-5.026 |
ma75_dratio_n07_n05 |
1.452 |
gratio_0001_0002 |
2.186 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.516 |
atratio_n003_n002 |
-20.028 |
vratio_n025_0000 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
2.01 |
mratio_0002_0003 |
15兆789億円 |
150789 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
2.499 |
貸借 |
-5.015 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-3.238 |
mrstrength_n005_n002 |
65798 |
-5.772 |
ma5_dratio_n07_n05 |
67003 |
-7.467 |
ma10_dratio_n10_n07 |
65531.6 |
-5.389 |
ma25_dratio_n07_n05 |
65284.4 |
-5.031 |
ma50_dratio_n07_n05 |
65746.133 |
-5.698 |
ma75_dratio_n07_n05 |
1.132 |
gratio_0001_0002 |
3.919 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-5.428 |
atratio_n010_n005 |
95.066 |
vratio_0075_0100 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
15兆4,680億円 |
154680 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b03_b01 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-3.439 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-2.769 |
mrstrength_n005_n002 |
67096 |
-5.21 |
ma5_dratio_n07_n05 |
67521 |
-5.807 |
ma10_dratio_n07_n05 |
65597.6 |
-3.045 |
ma25_dratio_n05_000 |
65357 |
-2.688 |
ma50_dratio_n05_000 |
65831.6 |
-3.39 |
ma75_dratio_n05_000 |
-2.439 |
gratio_n003_n002 |
5.468 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-4.847 |
vratio_n025_0000 |
|
per_m00_000 |
5.42 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
16兆3,557億円 |
163557 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_000_000 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.391 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.148 |
0.18 |
mrstrength_0000_00.2 |
68024 |
-1.138 |
ma5_dratio_n05_000 |
67928 |
-0.998 |
ma10_dratio_n05_000 |
65612.8 |
2.495 |
ma25_dratio_000_005 |
65386.6 |
2.85 |
ma50_dratio_000_005 |
65902.8 |
2.044 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
0.836 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-3.01 |
atratio_n005_n003 |
51.419 |
vratio_0050_0075 |
|
per_m00_000 |
5.51 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
16兆3,022億円 |
163022 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.137 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_none |
0.252 |
-3.262 |
mrstrength_n005_n002 |
68282 |
-1.834 |
ma5_dratio_n05_000 |
67831 |
-1.181 |
ma10_dratio_n05_000 |
65490 |
2.352 |
ma25_dratio_000_005 |
65355.2 |
2.563 |
ma50_dratio_000_005 |
65927.2 |
1.673 |
ma75_dratio_000_005 |
-2.894 |
gratio_n003_n002 |
1.557 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
7.146 |
vratio_0000_0025 |
|
per_m00_000 |
5.68 |
pbr_005_020 |
0.51 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
16兆8,081億円 |
168081 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.306 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
-0.115 |
mrstrength_n0.2_0000 |
68486 |
0.911 |
ma5_dratio_000_005 |
67616 |
2.21 |
ma10_dratio_000_005 |
65387.2 |
5.693 |
ma25_dratio_005_007 |
65306.2 |
5.825 |
ma50_dratio_005_007 |
65935.2 |
4.815 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
6.477 |
vratio_0000_0025 |
|
per_m00_000 |
5.63 |
pbr_005_020 |
0.51 |
yield_0.5_001 |
2.54 |
mratio_0002_0003 |
16兆6,573億円 |
166573 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.132 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.753 |
mrstrength_0001_0002 |
68208 |
0.413 |
ma5_dratio_000_005 |
67150 |
1.996 |
ma10_dratio_000_005 |
65199.6 |
5.047 |
ma25_dratio_005_007 |
65217.6 |
5.018 |
ma50_dratio_005_007 |
65939.067 |
3.869 |
ma75_dratio_000_005 |
-0.777 |
gratio_n001_n0.5 |
2.135 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-22.679 |
vratio_n025_0000 |
|
per_m00_000 |
5.61 |
pbr_005_020 |
0.51 |
yield_0.5_001 |
2.54 |
mratio_0002_0003 |
16兆5,965億円 |
165965 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a04_a06 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.113 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
0.479 |
mrstrength_00.2_00.5 |
67946 |
0.433 |
ma5_dratio_000_005 |
66513 |
2.596 |
ma10_dratio_000_005 |
65036.4 |
4.926 |
ma25_dratio_000_005 |
65177.2 |
4.699 |
ma50_dratio_000_005 |
65947.067 |
3.477 |
ma75_dratio_000_005 |
-1.08 |
gratio_n002_n001 |
2.242 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
0.409 |
vratio_0000_0025 |
|
per_m00_000 |
5.64 |
pbr_005_020 |
0.51 |
yield_0.5_001 |
2.54 |
mratio_0002_0003 |
16兆6,695億円 |
166695 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
1.437 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.787 |
mrstrength_00.7_0001 |
67832 |
1.044 |
ma5_dratio_000_005 |
66034 |
3.795 |
ma10_dratio_000_005 |
64875.2 |
5.649 |
ma25_dratio_005_007 |
65166 |
5.178 |
ma50_dratio_005_007 |
65956.267 |
3.917 |
ma75_dratio_000_005 |
1.47 |
gratio_0001_0002 |
1.568 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
3.229 |
vratio_0000_0025 |
|
per_m00_000 |
5.6 |
pbr_005_020 |
0.51 |
yield_0.5_001 |
2.54 |
mratio_0002_0003 |
16兆5,503億円 |
165503 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.119 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.302 |
mrstrength_n0.5_n0.2 |
67380 |
0.994 |
ma5_dratio_000_005 |
65453 |
3.968 |
ma10_dratio_000_005 |
64712 |
5.158 |
ma25_dratio_005_007 |
65165.2 |
4.427 |
ma50_dratio_000_005 |
65950.933 |
3.183 |
ma75_dratio_000_005 |
1.861 |
gratio_0001_0002 |
2.065 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
62.017 |
vratio_0050_0075 |
|
per_m00_000 |
5.57 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
2.54 |
mratio_0002_0003 |
16兆4,700億円 |
164700 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
2.428 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.78 |
mrstrength_n001_n0.5 |
66746 |
1.459 |
ma5_dratio_000_005 |
65112 |
4.005 |
ma10_dratio_000_005 |
64620.4 |
4.797 |
ma25_dratio_000_005 |
65149 |
3.946 |
ma50_dratio_000_005 |
65968.933 |
2.654 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-52.12 |
vratio_n075_n050 |
|
per_m00_000 |
5.53 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
7.48 |
mratio_0005_0010 |
16兆3,387億円 |
163387 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.484 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.047 |
mrstrength_n002_n001 |
66092 |
1.646 |
ma5_dratio_000_005 |
64866 |
3.567 |
ma10_dratio_000_005 |
64519.6 |
4.123 |
ma25_dratio_000_005 |
65181.8 |
3.066 |
ma50_dratio_000_005 |
65977.467 |
1.823 |
ma75_dratio_000_005 |
-0.222 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.097 |
atratio_0002_0003 |
-2.397 |
vratio_n025_0000 |
|
per_m00_000 |
5.57 |
pbr_005_020 |
0.52 |
yield_0.5_001 |
7.48 |
mratio_0005_0010 |
16兆4,579億円 |
164579 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
2.095 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_04 |
1.173 |
0.924 |
mrstrength_00.7_0001 |
65080 |
3.98 |
ma5_dratio_000_005 |
64467 |
4.968 |
ma10_dratio_000_005 |
64456.4 |
4.986 |
ma25_dratio_000_005 |
65219.6 |
3.757 |
ma50_dratio_000_005 |
66029.6 |
2.484 |
ma75_dratio_000_005 |
1.237 |
gratio_0001_0002 |
1.999 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
2.158 |
atratio_0002_0003 |
3.523 |
vratio_0000_0025 |
|
per_m00_000 |
5.45 |
pbr_005_020 |
0.53 |
yield_0.5_001 |
7.48 |
mratio_0005_0010 |
16兆1,198億円 |
161198 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.844 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
2.472 |
mrstrength_0002_0005 |
64236 |
3.182 |
ma5_dratio_000_005 |
64163 |
3.299 |
ma10_dratio_000_005 |
64341.2 |
3.013 |
ma25_dratio_000_005 |
65227.4 |
1.614 |
ma50_dratio_000_005 |
66075.733 |
0.309 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
2.095 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-16.028 |
vratio_n025_0000 |
|
per_m00_000 |
5.34 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
7.48 |
mratio_0005_0010 |
15兆7,793億円 |
157793 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.096 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.334 |
mrstrength_00.2_00.5 |
63526 |
2.131 |
ma5_dratio_000_005 |
63991 |
1.389 |
ma10_dratio_000_005 |
64284.8 |
0.926 |
ma25_dratio_000_005 |
65297.4 |
-0.639 |
ma50_dratio_n05_000 |
66107.333 |
-1.857 |
ma75_dratio_n05_000 |
1.552 |
gratio_0001_0002 |
2.332 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
3.751 |
atratio_0003_0005 |
4.88 |
vratio_0000_0025 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
5.94 |
mratio_0005_0010 |
15兆6,747億円 |
156747 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.062 |
貸借 |
4.813 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.828 |
mrstrength_0002_0005 |
63478 |
1.531 |
ma5_dratio_000_005 |
63885 |
0.884 |
ma10_dratio_000_005 |
64318.8 |
0.204 |
ma25_dratio_000_005 |
65383 |
-1.427 |
ma50_dratio_n05_000 |
66164.533 |
-2.591 |
ma75_dratio_n05_000 |
2.35 |
gratio_0002_0003 |
2.661 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
16.553 |
vratio_0000_0025 |
|
per_m00_000 |
5.35 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
5.94 |
mratio_0005_0010 |
15兆8,109億円 |
158109 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.744 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.269 |
mrstrength_n0.5_n0.2 |
63640 |
-2.388 |
ma5_dratio_n05_000 |
63780 |
-2.603 |
ma10_dratio_n05_000 |
64376.4 |
-3.505 |
ma25_dratio_n05_000 |
65434.2 |
-5.065 |
ma50_dratio_n07_n05 |
66224.133 |
-6.197 |
ma75_dratio_n07_n05 |
0.032 |
gratio_0000_00.5 |
2.812 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-7.637 |
vratio_n025_0000 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
5.94 |
mratio_0005_0010 |
15兆4,315億円 |
154315 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-0.973 |
貸借 |
2.121 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.195 |
mrstrength_0002_0005 |
63854 |
-0.633 |
ma5_dratio_n05_000 |
63933 |
-0.755 |
ma10_dratio_n05_000 |
64553.6 |
-1.71 |
ma25_dratio_n05_000 |
65518.8 |
-3.158 |
ma50_dratio_n05_000 |
66292.8 |
-4.288 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
2.067 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.955 |
atratio_n003_n002 |
34.82 |
vratio_0025_0050 |
|
per_m00_000 |
5.16 |
pbr_005_020 |
0.56 |
yield_0.5_001 |
5.94 |
mratio_0005_0010 |
15兆2,564億円 |
152564 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-2.117 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-2.015 |
mrstrength_n005_n002 |
64090 |
-2.122 |
ma5_dratio_n05_000 |
63986 |
-1.963 |
ma10_dratio_n05_000 |
64626 |
-2.934 |
ma25_dratio_n05_000 |
65546 |
-4.296 |
ma50_dratio_n05_000 |
66324.267 |
-5.419 |
ma75_dratio_n07_n05 |
-1.439 |
gratio_n002_n001 |
2.221 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-34.342 |
vratio_n050_n025 |
|
per_m00_000 |
5.32 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
5.94 |
mratio_0005_0010 |
15兆7,209億円 |
157209 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.708 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.695 |
mrstrength_n001_n0.5 |
64456 |
0.285 |
ma5_dratio_000_005 |
64131 |
0.794 |
ma10_dratio_000_005 |
64705.6 |
-0.101 |
ma25_dratio_n05_000 |
65584 |
-1.439 |
ma50_dratio_n05_000 |
66360.267 |
-2.592 |
ma75_dratio_n05_000 |
-1.532 |
gratio_n002_n001 |
1.687 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
3.276 |
atratio_0003_0005 |
-4.709 |
vratio_n025_0000 |
|
per_m00_000 |
5.37 |
pbr_005_020 |
0.54 |
yield_0.5_001 |
5.94 |
mratio_0005_0010 |
15兆8,717億円 |
158717 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
0.92 |
貸借 |
2.356 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.301 |
mrstrength_0001_0002 |
64292 |
1.506 |
ma5_dratio_000_005 |
64113 |
1.789 |
ma10_dratio_000_005 |
64732.8 |
0.814 |
ma25_dratio_000_005 |
65587.6 |
-0.499 |
ma50_dratio_n05_000 |
66379.067 |
-1.686 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.763 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6861 rela |
キーエンス |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
96.773 |
vratio_0075_0100 |
|
per_m00_000 |
5.2 |
pbr_005_020 |
0.55 |
yield_0.5_001 |
6.56 |
mratio_0005_0010 |
15兆3,683億円 |
153683 |
mvalue_50000_p0000 |
|
settlement_none |
6981;6645;6503 |
村田製;オムロン;三菱電 |
-1.656 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.755 |
mrstrength_n001_n0.5 |
63920 |
-1.142 |
ma5_dratio_n05_000 |
64029 |
-1.31 |
ma10_dratio_n05_000 |
64682.4 |
-2.307 |
ma25_dratio_n05_000 |
65592.4 |
-3.663 |
ma50_dratio_n05_000 |
66387.333 |
-4.816 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
2.875 |
volaratio_2.5_003 |