Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
4.175 |
atratio_0003_0005 |
83.621 |
vratio_0075_0100 |
|
per_m00_000 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
2,197億円 |
2197 |
mvalue_01000_05000 |
2025-08-12 |
|
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.38 |
gratio_n0.5_0000 |
6.538 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-2.045 |
atratio_n003_n002 |
-26.443 |
vratio_n050_n025 |
|
per_m00_000 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
2,109億円 |
2109 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
-0.697 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.767 |
mrstrength_n002_n001 |
5300 |
-0.566 |
ma5_dratio_n05_000 |
5355 |
-1.587 |
ma10_dratio_n05_000 |
5095.8 |
3.419 |
ma25_dratio_000_005 |
4348.7 |
21.186 |
ma50_dratio_020_030 |
3925.853 |
34.238 |
ma75_dratio_030_p00 |
-0.929 |
gratio_n001_n0.5 |
3.654 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-7.673 |
vratio_n025_0000 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
2,153億円 |
2153 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
1.088 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
-0.193 |
0.754 |
mrstrength_00.7_0001 |
5312 |
1.28 |
ma5_dratio_000_005 |
5369 |
0.205 |
ma10_dratio_000_005 |
5044.6 |
6.649 |
ma25_dratio_005_007 |
4305.5 |
24.956 |
ma50_dratio_020_030 |
3907.787 |
37.674 |
ma75_dratio_030_p00 |
1.121 |
gratio_0001_0002 |
4.151 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.282 |
atratio_0003_0005 |
2.742 |
vratio_0000_0025 |
|
per_m00_000 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
2,141億円 |
2141 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
-0.815 |
貸借 |
4.097 |
rstrength_0002_0005 |
cont_none |
-0.439 |
3.721 |
mrstrength_0002_0005 |
5312 |
0.715 |
ma5_dratio_000_005 |
5384 |
-0.632 |
ma10_dratio_n05_000 |
4984.6 |
7.331 |
ma25_dratio_007_010 |
4258.2 |
25.64 |
ma50_dratio_020_030 |
3886.72 |
37.648 |
ma75_dratio_030_p00 |
0.386 |
gratio_0000_00.5 |
4.07 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
26.496 |
vratio_0025_0050 |
|
per_m00_000 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
2.31 |
mratio_0002_0003 |
2,073億円 |
2073 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
0.453 |
貸借 |
-3.085 |
rstrength_n005_n002 |
cont_n4 |
0.334 |
-2.966 |
mrstrength_n005_n002 |
5332 |
-2.851 |
ma5_dratio_n05_000 |
5395 |
-3.985 |
ma10_dratio_n05_000 |
4923.2 |
5.216 |
ma25_dratio_005_007 |
4210.96 |
23.012 |
ma50_dratio_020_030 |
3867.787 |
33.927 |
ma75_dratio_030_p00 |
0.94 |
gratio_00.5_0001 |
4.475 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
8.285 |
vratio_0000_0025 |
|
per_m00_000 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,129億円 |
2129 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
1.203 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.443 |
mrstrength_n0.5_n0.2 |
5352 |
-0.598 |
ma5_dratio_n05_000 |
5421 |
-1.863 |
ma10_dratio_n05_000 |
4866.2 |
9.326 |
ma25_dratio_007_010 |
4169.46 |
27.594 |
ma50_dratio_020_030 |
3853.12 |
38.07 |
ma75_dratio_030_p00 |
-1.501 |
gratio_n002_n001 |
5.01 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-7.327 |
vratio_n025_0000 |
|
per_m00_000 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-08-12 |
settlement_a16_p00 |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
-1.514 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.368 |
mrstrength_n0.5_n0.2 |
5410 |
-1.479 |
ma5_dratio_n05_000 |
5404 |
-1.369 |
ma10_dratio_n05_000 |
4798.2 |
11.083 |
ma25_dratio_010_015 |
4123.02 |
29.274 |
ma50_dratio_020_030 |
3835.453 |
38.967 |
ma75_dratio_030_p00 |
-1.673 |
gratio_n002_n001 |
2.467 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-20.194 |
vratio_n025_0000 |
|
per_m00_000 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,153億円 |
2153 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
-0.842 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.347 |
mrstrength_n002_n001 |
5426 |
-0.848 |
ma5_dratio_n05_000 |
5383 |
-0.056 |
ma10_dratio_n05_000 |
4727.2 |
13.809 |
ma25_dratio_010_015 |
4075.56 |
32.006 |
ma50_dratio_030_p00 |
3820.653 |
40.814 |
ma75_dratio_030_p00 |
1.835 |
gratio_0001_0002 |
4.307 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.22 |
atratio_0003_0005 |
-37.902 |
vratio_n050_n025 |
|
per_m00_000 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,181億円 |
2181 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
1.826 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_none |
0.059 |
3.161 |
mrstrength_0002_0005 |
5456 |
-0.11 |
ma5_dratio_n05_000 |
5357 |
1.736 |
ma10_dratio_000_005 |
4658.2 |
16.998 |
ma25_dratio_015_020 |
4025.14 |
35.399 |
ma50_dratio_030_p00 |
3800.587 |
43.399 |
ma75_dratio_030_p00 |
1.894 |
gratio_0001_0002 |
3.396 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-5.882 |
atratio_n010_n005 |
0.338 |
vratio_0000_0025 |
|
per_m00_000 |
4.26 |
pbr_003_005 |
|
yield_m00_000 |
2.4 |
mratio_0002_0003 |
2,113億円 |
2113 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
-2.096 |
貸借 |
-3.786 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-5.322 |
mrstrength_n010_n005 |
5458 |
-3.261 |
ma5_dratio_n05_000 |
5293 |
-0.246 |
ma10_dratio_n05_000 |
4592.6 |
14.968 |
ma25_dratio_010_015 |
3973.66 |
32.875 |
ma50_dratio_030_p00 |
3779.52 |
39.7 |
ma75_dratio_030_p00 |
-5.348 |
gratio_n010_n005 |
3.612 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.697 |
atratio_0003_0005 |
9.483 |
vratio_0000_0025 |
|
per_m00_000 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,245億円 |
2245 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
-1.048 |
貸借 |
4.745 |
rstrength_0002_0005 |
cont_none |
-1.238 |
4.935 |
mrstrength_0002_0005 |
5490 |
2.186 |
ma5_dratio_000_005 |
5243 |
7 |
ma10_dratio_007_010 |
4527.4 |
23.912 |
ma25_dratio_020_030 |
3926.72 |
42.867 |
ma50_dratio_030_p00 |
3759.92 |
49.205 |
ma75_dratio_030_p00 |
-0.739 |
gratio_n001_n0.5 |
7.491 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-2.17 |
atratio_n003_n002 |
-5.569 |
vratio_n025_0000 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,165億円 |
2165 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
-0.155 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.008 |
mrstrength_n005_n002 |
5398 |
0.222 |
ma5_dratio_000_005 |
5154.5 |
4.957 |
ma10_dratio_000_005 |
4446.6 |
21.666 |
ma25_dratio_020_030 |
3873.44 |
39.669 |
ma50_dratio_030_p00 |
3734.52 |
44.865 |
ma75_dratio_030_p00 |
1.808 |
gratio_0001_0002 |
5.176 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-3.763 |
vratio_n025_0000 |
|
per_m00_000 |
4.46 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,213億円 |
2213 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
1.742 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.43 |
-0.148 |
mrstrength_n0.2_0000 |
5340 |
3.558 |
ma5_dratio_000_005 |
5071 |
9.051 |
ma10_dratio_007_010 |
4375.8 |
26.377 |
ma25_dratio_020_030 |
3823.52 |
44.631 |
ma50_dratio_030_p00 |
3711.787 |
48.985 |
ma75_dratio_030_p00 |
1.282 |
gratio_0001_0002 |
2.737 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-24.276 |
vratio_n025_0000 |
|
per_m00_000 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,185億円 |
2185 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
0.616 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.65 |
-1.282 |
mrstrength_n002_n001 |
5258 |
3.842 |
ma5_dratio_000_005 |
4950.5 |
10.292 |
ma10_dratio_010_015 |
4296.4 |
27.083 |
ma25_dratio_020_030 |
3774.42 |
44.658 |
ma50_dratio_030_p00 |
3689.12 |
48.003 |
ma75_dratio_030_p00 |
1.103 |
gratio_0001_0002 |
3.486 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
5.631 |
atratio_0005_0010 |
75.06 |
vratio_0075_0100 |
|
per_m00_000 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
2.06 |
mratio_0002_0003 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
2.945 |
貸借 |
2.686 |
rstrength_0002_0005 |
cont_08_p0 |
0.391 |
5.24 |
mrstrength_0005_0010 |
5128 |
6.084 |
ma5_dratio_005_007 |
4863 |
11.865 |
ma10_dratio_010_015 |
4217.2 |
28.996 |
ma25_dratio_020_030 |
3726.52 |
45.981 |
ma50_dratio_030_p00 |
3665.987 |
48.391 |
ma75_dratio_030_p00 |
4.854 |
gratio_0003_0005 |
5.524 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-27.265 |
vratio_n050_n025 |
|
per_m00_000 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
2,061億円 |
2061 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
0.777 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_07 |
1.138 |
-0.552 |
mrstrength_n001_n0.5 |
4996 |
3.082 |
ma5_dratio_000_005 |
4778.5 |
7.774 |
ma10_dratio_007_010 |
4139.6 |
24.408 |
ma25_dratio_020_030 |
3679.22 |
39.975 |
ma50_dratio_030_p00 |
3644.92 |
41.293 |
ma75_dratio_030_p00 |
2.93 |
gratio_0002_0003 |
4.771 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.488 |
vratio_n025_0000 |
|
per_m00_000 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
0.367 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
4911 |
4.256 |
ma5_dratio_000_005 |
4685.5 |
9.273 |
ma10_dratio_007_010 |
4080.8 |
25.466 |
ma25_dratio_020_030 |
3638.52 |
40.717 |
ma50_dratio_030_p00 |
3627.92 |
41.128 |
ma75_dratio_030_p00 |
-1.953 |
gratio_n002_n001 |
3.815 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
6.445 |
atratio_0005_0010 |
38.781 |
vratio_0025_0050 |
|
per_m00_000 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
1.512 |
貸借 |
4.933 |
rstrength_0002_0005 |
cont_05 |
-0.221 |
6.666 |
mrstrength_0005_0010 |
4802 |
6.622 |
ma5_dratio_005_007 |
4572.5 |
11.974 |
ma10_dratio_010_015 |
4020.6 |
27.344 |
ma25_dratio_020_030 |
3592.34 |
42.525 |
ma50_dratio_030_p00 |
3611.253 |
41.779 |
ma75_dratio_030_p00 |
-0.208 |
gratio_n0.5_0000 |
7.708 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
28.294 |
vratio_0025_0050 |
|
per_m00_000 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
1,925億円 |
1925 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6728 |
電子材料;ウシオ電;アルバック |
-1.689 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
1.648 |
mrstrength_0001_0002 |
4643 |
3.597 |
ma5_dratio_000_005 |
4448.5 |
8.126 |
ma10_dratio_007_010 |
3961.4 |
21.422 |
ma25_dratio_020_030 |
3547.58 |
35.585 |
ma50_dratio_030_p00 |
3598.32 |
33.673 |
ma75_dratio_030_p00 |
0.105 |
gratio_0000_00.5 |
5.18 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-35.282 |
vratio_n050_n025 |
|
per_m00_000 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
3.6 |
mratio_0003_0005 |
1,913億円 |
1913 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.65 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.26 |
mrstrength_00.2_00.5 |
4598 |
3.958 |
ma5_dratio_000_005 |
4349 |
9.91 |
ma10_dratio_007_010 |
3919.8 |
21.945 |
ma25_dratio_020_030 |
3502.18 |
36.486 |
ma50_dratio_030_p00 |
3590.653 |
33.123 |
ma75_dratio_030_p00 |
0.317 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.279 |
atratio_0003_0005 |
28.303 |
vratio_0025_0050 |
|
per_m00_000 |
3.81 |
pbr_003_005 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
1,891億円 |
1891 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.874 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_02 |
0.588 |
2.691 |
mrstrength_0002_0005 |
4561 |
3.596 |
ma5_dratio_000_005 |
4246.5 |
11.268 |
ma10_dratio_010_015 |
3886.2 |
21.584 |
ma25_dratio_020_030 |
3464.68 |
36.376 |
ma50_dratio_030_p00 |
3586.053 |
31.76 |
ma75_dratio_030_p00 |
4.59 |
gratio_0003_0005 |
3.507 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
5.78 |
atratio_0005_0010 |
-17.69 |
vratio_n025_0000 |
|
per_m00_000 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
1,831億円 |
1831 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.893 |
貸借 |
1.887 |
rstrength_0001_0002 |
cont_none |
1.261 |
4.519 |
mrstrength_0002_0005 |
4460 |
2.578 |
ma5_dratio_000_005 |
4136 |
10.614 |
ma10_dratio_010_015 |
3843.2 |
19.041 |
ma25_dratio_015_020 |
3434.28 |
33.216 |
ma50_dratio_030_p00 |
3582.387 |
27.708 |
ma75_dratio_020_030 |
1.156 |
gratio_0001_0002 |
5.835 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-5.671 |
atratio_n010_n005 |
3.065 |
vratio_0000_0025 |
|
per_m00_000 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
1,731億円 |
1731 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-2.131 |
貸借 |
-3.54 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-4.783 |
mrstrength_n005_n002 |
4343 |
-0.414 |
ma5_dratio_n05_000 |
4034 |
7.214 |
ma10_dratio_007_010 |
3801.2 |
13.78 |
ma25_dratio_010_015 |
3409.78 |
26.841 |
ma50_dratio_020_030 |
3581.053 |
20.775 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.59 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-51.541 |
vratio_n075_n050 |
|
per_m00_000 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
1,835億円 |
1835 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.712 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.428 |
mrstrength_00.2_00.5 |
4254 |
7.781 |
ma5_dratio_007_010 |
3967 |
15.579 |
ma10_dratio_015_020 |
3761 |
21.909 |
ma25_dratio_020_030 |
3390.48 |
35.232 |
ma50_dratio_030_p00 |
3591.253 |
27.671 |
ma75_dratio_020_030 |
-1.523 |
gratio_n002_n001 |
3.441 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
8.886 |
atratio_0005_0010 |
30.417 |
vratio_0025_0050 |
|
per_m00_000 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
1,839億円 |
1839 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.831 |
貸借 |
5.055 |
rstrength_0005_0010 |
cont_07 |
0.549 |
8.337 |
mrstrength_0005_0010 |
4100 |
12.073 |
ma5_dratio_010_015 |
3889.5 |
18.139 |
ma10_dratio_015_020 |
3706.2 |
23.981 |
ma25_dratio_020_030 |
3368.38 |
36.416 |
ma50_dratio_030_p00 |
3594.587 |
27.831 |
ma75_dratio_020_030 |
1.659 |
gratio_0001_0002 |
8.762 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
5.764 |
atratio_0005_0010 |
207.439 |
vratio_0200_0300 |
|
per_m00_000 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
7.81 |
mratio_0005_0010 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.304 |
貸借 |
5.46 |
rstrength_0005_0010 |
cont_06 |
0.323 |
5.441 |
mrstrength_0005_0010 |
3932 |
7.325 |
ma5_dratio_007_010 |
3795 |
11.199 |
ma10_dratio_010_015 |
3647 |
15.712 |
ma25_dratio_015_020 |
3350.58 |
25.948 |
ma50_dratio_020_030 |
3597.72 |
17.297 |
ma75_dratio_015_020 |
5.263 |
gratio_0005_0010 |
4.052 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
2.835 |
atratio_0002_0003 |
30.724 |
vratio_0025_0050 |
|
per_m00_000 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
13.56 |
mratio_0010_0020 |
1,597億円 |
1597 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.57 |
貸借 |
2.265 |
rstrength_0002_0005 |
cont_05 |
0.919 |
1.916 |
mrstrength_0001_0002 |
3812 |
4.669 |
ma5_dratio_000_005 |
3732 |
6.913 |
ma10_dratio_005_007 |
3601.6 |
10.784 |
ma25_dratio_010_015 |
3340.88 |
19.43 |
ma50_dratio_015_020 |
3606.72 |
10.627 |
ma75_dratio_010_015 |
1.804 |
gratio_0001_0002 |
2.551 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.704 |
atratio_0001_0002 |
-61.429 |
vratio_n075_n050 |
|
per_m00_000 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
13.56 |
mratio_0010_0020 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.976 |
貸借 |
2.68 |
rstrength_0002_0005 |
cont_04 |
0.498 |
1.206 |
mrstrength_0001_0002 |
3725 |
4.161 |
ma5_dratio_000_005 |
3697 |
4.95 |
ma10_dratio_000_005 |
3566.4 |
8.793 |
ma25_dratio_007_010 |
3339.38 |
16.189 |
ma50_dratio_015_020 |
3614.853 |
7.335 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
82.676 |
vratio_0075_0100 |
|
per_m00_000 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
13.56 |
mratio_0010_0020 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.114 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
2.109 |
mrstrength_0002_0005 |
3680 |
3.668 |
ma5_dratio_000_005 |
3663.5 |
4.135 |
ma10_dratio_000_005 |
3531.8 |
8.019 |
ma25_dratio_007_010 |
3337.78 |
14.298 |
ma50_dratio_010_015 |
3615.12 |
5.529 |
ma75_dratio_005_007 |
0.399 |
gratio_0000_00.5 |
7.039 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.729 |
atratio_0003_0005 |
62.61 |
vratio_0050_0075 |
|
per_m00_000 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
13.56 |
mratio_0010_0020 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.622 |
貸借 |
2.107 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.926 |
mrstrength_0002_0005 |
3679 |
2.066 |
ma5_dratio_000_005 |
3630 |
3.444 |
ma10_dratio_000_005 |
3498.72 |
7.325 |
ma25_dratio_007_010 |
3340.08 |
12.422 |
ma50_dratio_010_015 |
3616.92 |
3.818 |
ma75_dratio_000_005 |
1.657 |
gratio_0001_0002 |
3.552 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
12.94 |
vratio_0000_0025 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
12.89 |
mratio_0010_0020 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.01 |
貸借 |
2.838 |
rstrength_0002_0005 |
cont_none |
-0.064 |
1.892 |
mrstrength_0001_0002 |
3658 |
-1.039 |
ma5_dratio_n05_000 |
3604.5 |
0.43 |
ma10_dratio_000_005 |
3472.72 |
4.241 |
ma25_dratio_000_005 |
3346.58 |
8.17 |
ma50_dratio_007_010 |
3618.92 |
0.03 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
3.371 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-2.736 |
atratio_n003_n002 |
-40.87 |
vratio_n050_n025 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
12.89 |
mratio_0010_0020 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-3.101 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-1.434 |
mrstrength_n002_n001 |
3652 |
-2.656 |
ma5_dratio_n05_000 |
3610.5 |
-1.537 |
ma10_dratio_n05_000 |
3447.84 |
3.108 |
ma25_dratio_000_005 |
3354.08 |
5.99 |
ma50_dratio_005_007 |
3622.987 |
-1.877 |
ma75_dratio_n05_000 |
-1.915 |
gratio_n002_n001 |
1.551 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.068 |
atratio_n005_n003 |
-15.018 |
vratio_n025_0000 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
12.89 |
mratio_0010_0020 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.905 |
貸借 |
-3.163 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.851 |
mrstrength_n005_n002 |
3669 |
-0.382 |
ma5_dratio_n05_000 |
3616.5 |
1.065 |
ma10_dratio_000_005 |
3423.92 |
6.749 |
ma25_dratio_005_007 |
3367.38 |
8.541 |
ma50_dratio_007_010 |
3627.987 |
0.745 |
ma75_dratio_000_005 |
-2.887 |
gratio_n003_n002 |
1.92 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
4.384 |
atratio_0003_0005 |
54.35 |
vratio_0050_0075 |
|
per_m00_000 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
12.89 |
mratio_0010_0020 |
1,525億円 |
1525 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.179 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_02 |
1.884 |
2.5 |
mrstrength_0002_0005 |
3647 |
4.469 |
ma5_dratio_000_005 |
3615 |
5.394 |
ma10_dratio_005_007 |
3392.08 |
12.32 |
ma25_dratio_010_015 |
3371.78 |
12.997 |
ma50_dratio_010_015 |
3634.72 |
4.822 |
ma75_dratio_000_005 |
4.11 |
gratio_0003_0005 |
2.4 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
-12.058 |
vratio_n025_0000 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
12.89 |
mratio_0010_0020 |
1,461億円 |
1461 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.439 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.676 |
mrstrength_0001_0002 |
3581 |
1.927 |
ma5_dratio_000_005 |
3611 |
1.08 |
ma10_dratio_000_005 |
3354.72 |
8.802 |
ma25_dratio_007_010 |
3372.98 |
8.213 |
ma50_dratio_007_010 |
3636.72 |
0.365 |
ma75_dratio_000_005 |
3.064 |
gratio_0003_0005 |
3.039 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
3.162 |
vratio_0000_0025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.133 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.887 |
mrstrength_n002_n001 |
3551 |
1.098 |
ma5_dratio_000_005 |
3640 |
-1.374 |
ma10_dratio_n05_000 |
3326.04 |
7.936 |
ma25_dratio_007_010 |
3376.18 |
6.333 |
ma50_dratio_005_007 |
3639.053 |
-1.348 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
2.975 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
-18.24 |
vratio_n025_0000 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
1,457億円 |
1457 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.794 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
1.681 |
mrstrength_0001_0002 |
3569 |
1.989 |
ma5_dratio_000_005 |
3646 |
-0.165 |
ma10_dratio_n05_000 |
3300.28 |
10.294 |
ma25_dratio_010_015 |
3378.48 |
7.741 |
ma50_dratio_007_010 |
3639.987 |
0 |
ma75_dratio_000_005 |
0.705 |
gratio_00.5_0001 |
3.927 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.868 |
atratio_0001_0002 |
17.957 |
vratio_0000_0025 |
|
per_m00_000 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
1,419億円 |
1419 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.99 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.396 |
mrstrength_0001_0002 |
3564 |
-0.533 |
ma5_dratio_n05_000 |
3634.5 |
-2.463 |
ma10_dratio_n05_000 |
3271.24 |
8.369 |
ma25_dratio_007_010 |
3379.78 |
4.888 |
ma50_dratio_000_005 |
3642.253 |
-2.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-20.354 |
vratio_n025_0000 |
|
per_m00_000 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
1,393億円 |
1393 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.193 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.268 |
mrstrength_00.2_00.5 |
3583 |
-2.875 |
ma5_dratio_n05_000 |
3612 |
-3.654 |
ma10_dratio_n05_000 |
3252.44 |
6.997 |
ma25_dratio_005_007 |
3385.48 |
2.792 |
ma50_dratio_000_005 |
3644.053 |
-4.502 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
2.907 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.891 |
atratio_n005_n003 |
34.513 |
vratio_0025_0050 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.565 |
貸借 |
-5.456 |
rstrength_n010_n005 |
cont_none |
-0.614 |
-4.277 |
mrstrength_n005_n002 |
3641 |
-3.873 |
ma5_dratio_n05_000 |
3585.5 |
-2.385 |
ma10_dratio_n05_000 |
3235.84 |
8.164 |
ma25_dratio_007_010 |
3390.38 |
3.233 |
ma50_dratio_000_005 |
3646.52 |
-4.018 |
ma75_dratio_n05_000 |
-1.902 |
gratio_n002_n001 |
4.286 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.798 |
atratio_0001_0002 |
11.745 |
vratio_0000_0025 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
1,473億円 |
1473 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.13 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
1.716 |
mrstrength_0001_0002 |
3729 |
-1.314 |
ma5_dratio_n05_000 |
3547 |
3.75 |
ma10_dratio_000_005 |
3218.84 |
14.327 |
ma25_dratio_010_015 |
3397.58 |
8.312 |
ma50_dratio_007_010 |
3649.587 |
0.833 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
3.288 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-43.042 |
vratio_n050_n025 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
1,447億円 |
1447 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.809 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_n3 |
-0.676 |
-0.011 |
mrstrength_n0.2_0000 |
3723 |
-2.901 |
ma5_dratio_n05_000 |
3487.5 |
3.656 |
ma10_dratio_000_005 |
3196.24 |
13.102 |
ma25_dratio_010_015 |
3401.48 |
6.277 |
ma50_dratio_005_007 |
3653.253 |
-1.047 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
2.805 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
-24.836 |
vratio_n025_0000 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-2.854 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-3.443 |
mrstrength_n005_n002 |
3705 |
-1.754 |
ma5_dratio_n05_000 |
3437 |
5.906 |
ma10_dratio_005_007 |
3164.08 |
15.041 |
ma25_dratio_015_020 |
3406.58 |
6.852 |
ma50_dratio_005_007 |
3660.453 |
-0.559 |
ma75_dratio_n05_000 |
-1.857 |
gratio_n002_n001 |
3.606 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.315 |
atratio_n005_n003 |
-54.79 |
vratio_n075_n050 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.839 |
貸借 |
-6.154 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-3.338 |
mrstrength_n005_n002 |
3641 |
3.543 |
ma5_dratio_000_005 |
3374.5 |
11.72 |
ma10_dratio_010_015 |
3133.76 |
20.303 |
ma25_dratio_020_030 |
3416.78 |
10.338 |
ma50_dratio_010_015 |
3669.92 |
2.727 |
ma75_dratio_000_005 |
-1.777 |
gratio_n002_n001 |
4.8 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
7.945 |
atratio_0005_0010 |
83.602 |
vratio_0075_0100 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-3.212 |
貸借 |
11.157 |
rstrength_0010_p000 |
cont_06 |
-0.144 |
8.089 |
mrstrength_0005_0010 |
3530 |
11.615 |
ma5_dratio_010_015 |
3296.3 |
19.528 |
ma10_dratio_015_020 |
3084.56 |
27.733 |
ma25_dratio_020_030 |
3426.08 |
15 |
ma50_dratio_015_020 |
3677.653 |
7.134 |
ma75_dratio_007_010 |
4.932 |
gratio_0003_0005 |
6.992 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.546 |
atratio_0003_0005 |
12.328 |
vratio_0000_0025 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.143 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_05 |
1.432 |
2.114 |
mrstrength_0002_0005 |
3365 |
8.47 |
ma5_dratio_007_010 |
3212.8 |
13.608 |
ma10_dratio_010_015 |
3043.16 |
19.941 |
ma25_dratio_015_020 |
3435.98 |
6.229 |
ma50_dratio_005_007 |
3679.653 |
-0.806 |
ma75_dratio_n05_000 |
3.404 |
gratio_0003_0005 |
5.682 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
6.175 |
atratio_0005_0010 |
117.603 |
vratio_0100_0200 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
15.48 |
mratio_0010_0020 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.631 |
貸借 |
2.544 |
rstrength_0002_0005 |
cont_04 |
0.376 |
5.799 |
mrstrength_0005_0010 |
3252 |
8.395 |
ma5_dratio_007_010 |
3147.6 |
11.99 |
ma10_dratio_010_015 |
3025.36 |
16.515 |
ma25_dratio_015_020 |
3451.98 |
2.115 |
ma50_dratio_000_005 |
3684.92 |
-4.34 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
6.297 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.266 |
atratio_0003_0005 |
-5.056 |
vratio_n025_0000 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
18.88 |
mratio_0010_0020 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.549 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_03 |
1.556 |
1.71 |
mrstrength_0001_0002 |
3169 |
4.765 |
ma5_dratio_000_005 |
3090.8 |
7.416 |
ma10_dratio_007_010 |
3018.36 |
9.994 |
ma25_dratio_007_010 |
3470.98 |
-4.35 |
ma50_dratio_n05_000 |
3689.453 |
-10.014 |
ma75_dratio_n15_n10 |
0.311 |
gratio_0000_00.5 |
4.403 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.21 |
atratio_0003_0005 |
88.06 |
vratio_0075_0100 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
18.88 |
mratio_0010_0020 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.093 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_02 |
0.405 |
2.805 |
mrstrength_0002_0005 |
3108 |
3.443 |
ma5_dratio_000_005 |
3044.7 |
5.593 |
ma10_dratio_005_007 |
3019.96 |
6.458 |
ma25_dratio_005_007 |
3506.38 |
-8.31 |
ma50_dratio_n10_n07 |
3696.453 |
-13.025 |
ma75_dratio_n15_n10 |
1.124 |
gratio_0001_0002 |
4.984 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
-49.093 |
vratio_n050_n025 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
18.88 |
mratio_0010_0020 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.314 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.111 |
mrstrength_0001_0002 |
3062.6 |
1.711 |
ma5_dratio_000_005 |
3010.8 |
3.461 |
ma10_dratio_000_005 |
3030.56 |
2.786 |
ma25_dratio_000_005 |
3538.78 |
-11.975 |
ma50_dratio_n15_n10 |
3703.787 |
-15.897 |
ma75_dratio_n20_n15 |
-0.324 |
gratio_n0.5_0000 |
2.459 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
8.937 |
vratio_0000_0025 |
|
per_m00_000 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
18.88 |
mratio_0010_0020 |
1,411億円 |
1411 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.283 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.842 |
mrstrength_n002_n001 |
3060.6 |
0.797 |
ma5_dratio_000_005 |
2992.6 |
3.088 |
ma10_dratio_000_005 |
3054.16 |
1.01 |
ma25_dratio_000_005 |
3573.08 |
-13.66 |
ma50_dratio_n15_n10 |
3714.387 |
-16.945 |
ma75_dratio_n20_n15 |
0.322 |
gratio_0000_00.5 |
4.368 |
volaratio_004_005 |
| 2025-05-01 |
14:52 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.151 |
atratio_0003_0005 |
-30.704 |
vratio_n050_n025 |
|
per_m00_000 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
18.88 |
mratio_0010_0020 |
1,417億円 |
1417 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.743 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
2.022 |
mrstrength_0002_0005 |
3043.2 |
2.195 |
ma5_dratio_000_005 |
2978.7 |
4.408 |
ma10_dratio_000_005 |
3080.16 |
0.969 |
ma25_dratio_000_005 |
3609.28 |
-13.833 |
ma50_dratio_n15_n10 |
3732.587 |
-16.68 |
ma75_dratio_n20_n15 |
1.161 |
gratio_0001_0002 |
2.801 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
17.145 |
vratio_0000_0025 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
18.88 |
mratio_0010_0020 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.217 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.331 |
mrstrength_00.2_00.5 |
3012.6 |
0.08 |
ma5_dratio_000_005 |
2959.1 |
1.889 |
ma10_dratio_000_005 |
3112.36 |
-3.128 |
ma25_dratio_n05_000 |
3639.08 |
-17.149 |
ma50_dratio_n20_n15 |
3750.387 |
-19.608 |
ma75_dratio_n20_n15 |
-1.673 |
gratio_n002_n001 |
3.867 |
volaratio_003_004 |
| 2025-04-28 |
10:07 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.768 |
atratio_n005_n003 |
11.58 |
vratio_0000_0025 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,203億円 |
1203 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.599 |
貸借 |
-3.169 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.144 |
mrstrength_n005_n002 |
2981.4 |
0.221 |
ma5_dratio_000_005 |
2965.1 |
0.772 |
ma10_dratio_000_005 |
3143.76 |
-4.955 |
ma25_dratio_n05_000 |
3656.78 |
-18.289 |
ma50_dratio_n20_n15 |
3772.053 |
-20.786 |
ma75_dratio_n30_n20 |
2.093 |
gratio_0002_0003 |
6.269 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.569 |
atratio_0003_0005 |
58.441 |
vratio_0050_0075 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
5.761 |
貸借 |
-2.192 |
rstrength_n005_n002 |
cont_03 |
1.902 |
1.667 |
mrstrength_0001_0002 |
2959 |
4.934 |
ma5_dratio_000_005 |
2972.8 |
4.447 |
ma10_dratio_000_005 |
3181.44 |
-2.403 |
ma25_dratio_n05_000 |
3676.02 |
-15.534 |
ma50_dratio_n20_n15 |
3790.28 |
-18.08 |
ma75_dratio_n20_n15 |
2.568 |
gratio_0002_0003 |
4.235 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
-44.75 |
vratio_n050_n025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.961 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
0.898 |
mrstrength_00.7_0001 |
2924.6 |
2.51 |
ma5_dratio_000_005 |
2969.8 |
0.95 |
ma10_dratio_000_005 |
3220.44 |
-6.907 |
ma25_dratio_n07_n05 |
3692.02 |
-18.798 |
ma50_dratio_n20_n15 |
3800.747 |
-21.121 |
ma75_dratio_n30_n20 |
2.976 |
gratio_0002_0003 |
2.568 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.428 |
atratio_0003_0005 |
76.197 |
vratio_0075_0100 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.77 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.534 |
mrstrength_0001_0002 |
2914.2 |
1.469 |
ma5_dratio_000_005 |
2981.5 |
-0.822 |
ma10_dratio_n05_000 |
3260.32 |
-9.303 |
ma25_dratio_n10_n07 |
3710.56 |
-20.309 |
ma50_dratio_n30_n20 |
3811.107 |
-22.411 |
ma75_dratio_n30_n20 |
3.498 |
gratio_0003_0005 |
3.3 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-16.027 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.723 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_n3 |
-0.173 |
-0.418 |
mrstrength_n0.5_n0.2 |
2905.6 |
-1.604 |
ma5_dratio_n05_000 |
2966.9 |
-3.637 |
ma10_dratio_n05_000 |
3310.84 |
-13.647 |
ma25_dratio_n15_n10 |
3730.02 |
-23.352 |
ma50_dratio_n30_n20 |
3822.013 |
-25.196 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
-2.718 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.579 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-0.646 |
mrstrength_n001_n0.5 |
2948.8 |
-2.469 |
ma5_dratio_n05_000 |
2969.2 |
-3.139 |
ma10_dratio_n05_000 |
3351.48 |
-14.187 |
ma25_dratio_n15_n10 |
3756.04 |
-23.43 |
ma50_dratio_n30_n20 |
3834.56 |
-24.998 |
ma75_dratio_n30_n20 |
-1.125 |
gratio_n002_n001 |
3.825 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-44.988 |
vratio_n050_n025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.035 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
-1.467 |
mrstrength_n002_n001 |
2986.6 |
-1.795 |
ma5_dratio_n05_000 |
2935.6 |
-0.089 |
ma10_dratio_n05_000 |
3391.24 |
-13.512 |
ma25_dratio_n15_n10 |
3777.72 |
-22.361 |
ma50_dratio_n30_n20 |
3847.613 |
-23.771 |
ma75_dratio_n30_n20 |
-0.95 |
gratio_n001_n0.5 |
2.758 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.098 |
atratio_0001_0002 |
29.876 |
vratio_0025_0050 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.309 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.25 |
mrstrength_n0.5_n0.2 |
3015 |
-2.289 |
ma5_dratio_n05_000 |
2932.8 |
0.45 |
ma10_dratio_000_005 |
3426.32 |
-14.019 |
ma25_dratio_n15_n10 |
3795.56 |
-22.383 |
ma50_dratio_n30_n20 |
3860.307 |
-23.685 |
ma75_dratio_n30_n20 |
-0.24 |
gratio_n0.5_0000 |
4.259 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-5.236 |
atratio_n010_n005 |
120.103 |
vratio_0100_0200 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-4.034 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-4.223 |
mrstrength_n005_n002 |
3048.8 |
-4.421 |
ma5_dratio_n05_000 |
2958.7 |
-1.511 |
ma10_dratio_n05_000 |
3456.68 |
-15.699 |
ma25_dratio_n20_n15 |
3809.84 |
-23.514 |
ma50_dratio_n30_n20 |
3873.493 |
-24.771 |
ma75_dratio_n30_n20 |
-2.276 |
gratio_n003_n002 |
5.309 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-46.197 |
vratio_n050_n025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.985 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.513 |
mrstrength_n001_n0.5 |
3028.2 |
1.545 |
ma5_dratio_000_005 |
3002.3 |
2.421 |
ma10_dratio_000_005 |
3488.32 |
-11.849 |
ma25_dratio_n15_n10 |
3827.76 |
-19.666 |
ma50_dratio_n20_n15 |
3885.907 |
-20.868 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-37.419 |
vratio_n050_n025 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
23.87 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.214 |
貸借 |
-2.539 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.506 |
mrstrength_n002_n001 |
2989.6 |
2.522 |
ma5_dratio_000_005 |
3030.8 |
1.128 |
ma10_dratio_000_005 |
3518.52 |
-12.89 |
ma25_dratio_n15_n10 |
3839.86 |
-20.179 |
ma50_dratio_n30_n20 |
3897.107 |
-21.352 |
ma75_dratio_n30_n20 |
2.276 |
gratio_0002_0003 |
4.731 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-21.595 |
vratio_n025_0000 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
22.63 |
mratio_0020_0050 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.803 |
貸借 |
-3.087 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.673 |
mrstrength_0001_0002 |
2884.6 |
6.601 |
ma5_dratio_005_007 |
3072.3 |
0.088 |
ma10_dratio_000_005 |
3544.92 |
-13.256 |
ma25_dratio_n15_n10 |
3851.86 |
-20.168 |
ma50_dratio_n30_n20 |
3911.773 |
-21.391 |
ma75_dratio_n30_n20 |
-6.1 |
gratio_n010_n005 |
6.453 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
10.815 |
atratio_0010_0015 |
-36.694 |
vratio_n050_n025 |
|
per_m00_000 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
22.63 |
mratio_0020_0050 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
7.81 |
貸借 |
3.005 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.687 |
mrstrength_0001_0002 |
2850.6 |
9.275 |
ma5_dratio_007_010 |
3135.3 |
-0.647 |
ma10_dratio_n05_000 |
3576.32 |
-12.899 |
ma25_dratio_n15_n10 |
3864.96 |
-19.404 |
ma50_dratio_n20_n15 |
3923.84 |
-20.613 |
ma75_dratio_n30_n20 |
14.728 |
gratio_0010_0015 |
6.788 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
91.406 |
vratio_0075_0100 |
|
per_m00_000 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
22.63 |
mratio_0020_0050 |
1,125億円 |
1125 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-6.176 |
貸借 |
3.712 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.47 |
mrstrength_0001_0002 |
2868.6 |
-2.008 |
ma5_dratio_n05_000 |
3197.3 |
-12.082 |
ma10_dratio_n15_n10 |
3606.72 |
-22.062 |
ma25_dratio_n30_n20 |
3881.76 |
-27.584 |
ma50_dratio_n30_n20 |
3935.64 |
-28.576 |
ma75_dratio_n30_n20 |
-6.246 |
gratio_n010_n005 |
8.105 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
13.465 |
atratio_0010_0015 |
-41.169 |
vratio_n050_n025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
28.41 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
11.955 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_none |
6.025 |
7.44 |
mrstrength_0005_0010 |
2976.4 |
-3.172 |
ma5_dratio_n05_000 |
3307.7 |
-12.87 |
ma10_dratio_n15_n10 |
3649.08 |
-21.021 |
ma25_dratio_n30_n20 |
3908.64 |
-26.266 |
ma50_dratio_n30_n20 |
3948.693 |
-27.014 |
ma75_dratio_n30_n20 |
8.071 |
gratio_0005_0010 |
6.298 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-12.565 |
atratio_m000_n010 |
-44.088 |
vratio_n050_n025 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
28.41 |
mratio_0020_0050 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-12.95 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-7.827 |
-4.738 |
mrstrength_n005_n002 |
3072 |
-17.318 |
ma5_dratio_n20_n15 |
3399.5 |
-25.283 |
ma10_dratio_n30_n20 |
3699.8 |
-31.348 |
ma25_dratio_m00_n30 |
3938 |
-35.5 |
ma50_dratio_m00_n30 |
3961.267 |
-35.879 |
ma75_dratio_m00_n30 |
-12.22 |
gratio_m000_n010 |
6.97 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-9.36 |
atratio_n010_n005 |
210.95 |
vratio_0200_0300 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
28.41 |
mratio_0020_0050 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-7.339 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-6.61 |
mrstrength_n010_n005 |
3260 |
-10.89 |
ma5_dratio_n15_n10 |
3538.5 |
-17.903 |
ma10_dratio_n20_n15 |
3767.6 |
-22.895 |
ma25_dratio_n30_n20 |
3974.2 |
-26.904 |
ma50_dratio_n30_n20 |
3975.4 |
-26.926 |
ma75_dratio_n30_n20 |
-5.148 |
gratio_n010_n005 |
10.347 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.328 |
atratio_n005_n003 |
65.068 |
vratio_0050_0075 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
28.41 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-5.335 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
-1.557 |
mrstrength_n002_n001 |
3420 |
-6.287 |
ma5_dratio_n07_n05 |
3656 |
-12.336 |
ma10_dratio_n15_n10 |
3828.8 |
-16.292 |
ma25_dratio_n20_n15 |
3997.9 |
-19.833 |
ma50_dratio_n20_n15 |
3984.8 |
-19.569 |
ma75_dratio_n20_n15 |
-8.06 |
gratio_n010_n005 |
5.212 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-57.189 |
vratio_n075_n050 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
28.41 |
mratio_0020_0050 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.042 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-0.583 |
mrstrength_n001_n0.5 |
3526 |
-4.991 |
ma5_dratio_n05_000 |
3735 |
-10.308 |
ma10_dratio_n15_n10 |
3878.6 |
-13.629 |
ma25_dratio_n15_n10 |
4014.7 |
-16.557 |
ma50_dratio_n20_n15 |
3989.733 |
-16.034 |
ma75_dratio_n20_n15 |
-0.149 |
gratio_n0.5_0000 |
2.584 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
20.658 |
vratio_0000_0025 |
|
per_m00_000 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
13.89 |
mratio_0010_0020 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.668 |
貸借 |
-2.78 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-3.467 |
mrstrength_n005_n002 |
3639 |
-7.667 |
ma5_dratio_n10_n07 |
3822 |
-12.088 |
ma10_dratio_n15_n10 |
3923.6 |
-14.364 |
ma25_dratio_n15_n10 |
4025 |
-16.522 |
ma50_dratio_n20_n15 |
3996 |
-15.916 |
ma75_dratio_n20_n15 |
-0.144 |
gratio_n0.5_0000 |
6.184 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-6.073 |
atratio_n010_n005 |
49.667 |
vratio_0025_0050 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
13.89 |
mratio_0010_0020 |
1,393億円 |
1393 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-3.911 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-2.025 |
mrstrength_n005_n002 |
3727 |
-6.627 |
ma5_dratio_n07_n05 |
3873.5 |
-10.159 |
ma10_dratio_n15_n10 |
3992.8 |
-12.843 |
ma25_dratio_n15_n10 |
4034.7 |
-13.748 |
ma50_dratio_n15_n10 |
4004.267 |
-13.093 |
ma75_dratio_n15_n10 |
-4.453 |
gratio_n005_n003 |
3.026 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-13.053 |
vratio_n025_0000 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
13.89 |
mratio_0010_0020 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-4.739 |
貸借 |
3.936 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.995 |
mrstrength_00.7_0001 |
3817 |
-2.934 |
ma5_dratio_n05_000 |
3912.5 |
-5.304 |
ma10_dratio_n07_n05 |
4047 |
-8.451 |
ma25_dratio_n10_n07 |
4040.4 |
-8.301 |
ma50_dratio_n10_n07 |
4010.133 |
-7.609 |
ma75_dratio_n10_n07 |
0.268 |
gratio_0000_00.5 |
3.388 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.598 |
atratio_n005_n003 |
26.649 |
vratio_0025_0050 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
13.89 |
mratio_0010_0020 |
1,495億円 |
1495 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.545 |
貸借 |
-3.053 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-4 |
mrstrength_n005_n002 |
3892 |
-4.034 |
ma5_dratio_n05_000 |
3923 |
-4.792 |
ma10_dratio_n05_000 |
4092 |
-8.724 |
ma25_dratio_n10_n07 |
4044.5 |
-7.652 |
ma50_dratio_n10_n07 |
4013.6 |
-6.941 |
ma75_dratio_n07_n05 |
-3.448 |
gratio_n005_n003 |
2.83 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.026 |
atratio_0003_0005 |
-26.866 |
vratio_n050_n025 |
|
per_m00_000 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
13.89 |
mratio_0010_0020 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.547 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
0.653 |
2.373 |
mrstrength_0002_0005 |
3944 |
-0.735 |
ma5_dratio_n05_000 |
3920 |
-0.128 |
ma10_dratio_n05_000 |
4138.4 |
-5.398 |
ma25_dratio_n07_n05 |
4058.8 |
-3.543 |
ma50_dratio_n05_000 |
4014.533 |
-2.479 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
3.412 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.308 |
atratio_n005_n003 |
23.409 |
vratio_0000_0025 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
1,521億円 |
1521 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.111 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-3.765 |
mrstrength_n005_n002 |
4005 |
-5.119 |
ma5_dratio_n07_n05 |
3899 |
-2.539 |
ma10_dratio_n05_000 |
4165.8 |
-8.781 |
ma25_dratio_n10_n07 |
4069.4 |
-6.62 |
ma50_dratio_n07_n05 |
4012.133 |
-5.287 |
ma75_dratio_n07_n05 |
2.036 |
gratio_0002_0003 |
6.192 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.676 |
atratio_n005_n003 |
-13.16 |
vratio_n025_0000 |
|
per_m00_000 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-2.219 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-3.494 |
mrstrength_n005_n002 |
4020 |
-2.239 |
ma5_dratio_n05_000 |
3902 |
0.718 |
ma10_dratio_000_005 |
4169.8 |
-5.751 |
ma25_dratio_n07_n05 |
4086.2 |
-3.823 |
ma50_dratio_n05_000 |
4013.267 |
-2.075 |
ma75_dratio_n05_000 |
-2.083 |
gratio_n003_n002 |
2.558 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
2.128 |
atratio_0002_0003 |
-24.954 |
vratio_n025_0000 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
1,633億円 |
1633 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.589 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
2.326 |
mrstrength_0002_0005 |
4008 |
1.796 |
ma5_dratio_000_005 |
3881.5 |
5.114 |
ma10_dratio_005_007 |
4170.6 |
-2.172 |
ma25_dratio_n05_000 |
4094.7 |
-0.359 |
ma50_dratio_n05_000 |
4013.067 |
1.668 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
3.5 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-5.332 |
atratio_n010_n005 |
-36.798 |
vratio_n050_n025 |
|
per_m00_000 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
1,599億円 |
1599 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.323 |
貸借 |
-5.655 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-5.085 |
mrstrength_n010_n005 |
3954 |
1.037 |
ma5_dratio_000_005 |
3859.5 |
3.511 |
ma10_dratio_000_005 |
4163.6 |
-4.049 |
ma25_dratio_n05_000 |
4090.9 |
-2.344 |
ma50_dratio_n05_000 |
4011.267 |
-0.406 |
ma75_dratio_n05_000 |
-1.659 |
gratio_n002_n001 |
6.171 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
8.903 |
atratio_0005_0010 |
198.884 |
vratio_0100_0200 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
22.23 |
mratio_0020_0050 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.056 |
貸借 |
7.847 |
rstrength_0005_0010 |
cont_05 |
1.2 |
7.703 |
mrstrength_0005_0010 |
3896 |
8.316 |
ma5_dratio_007_010 |
3847.5 |
9.682 |
ma10_dratio_007_010 |
4160.8 |
1.423 |
ma25_dratio_000_005 |
4086.5 |
3.267 |
ma50_dratio_000_005 |
4010.867 |
5.214 |
ma75_dratio_005_007 |
1.806 |
gratio_0001_0002 |
8.483 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
3.118 |
vratio_0000_0025 |
|
per_m00_000 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
22.23 |
mratio_0020_0050 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.76 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.798 |
mrstrength_n001_n0.5 |
3793 |
2.162 |
ma5_dratio_000_005 |
3812.5 |
1.639 |
ma10_dratio_000_005 |
4149.2 |
-6.609 |
ma25_dratio_n07_n05 |
4077.6 |
-4.969 |
ma50_dratio_n05_000 |
4005.533 |
-3.259 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
-27.688 |
vratio_n050_n025 |
|
per_m00_000 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
22.23 |
mratio_0020_0050 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.084 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.86 |
mrstrength_00.7_0001 |
3784 |
2.273 |
ma5_dratio_000_005 |
3840 |
0.781 |
ma10_dratio_000_005 |
4160.6 |
-6.985 |
ma25_dratio_n07_n05 |
4076.1 |
-5.056 |
ma50_dratio_n07_n05 |
4004.2 |
-3.351 |
ma75_dratio_n05_000 |
0.525 |
gratio_00.5_0001 |
3.467 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
2.834 |
atratio_0002_0003 |
1.232 |
vratio_0000_0025 |
|
per_m00_000 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
22.23 |
mratio_0020_0050 |
1,525億円 |
1525 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.186 |
貸借 |
2.648 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.913 |
mrstrength_0002_0005 |
3755 |
1.465 |
ma5_dratio_000_005 |
3876.5 |
-1.715 |
ma10_dratio_n05_000 |
4164.2 |
-8.506 |
ma25_dratio_n10_n07 |
4075.8 |
-6.521 |
ma50_dratio_n07_n05 |
4002.067 |
-4.799 |
ma75_dratio_n05_000 |
3.374 |
gratio_0003_0005 |
4.238 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.25 |
vratio_n075_n050 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
22.23 |
mratio_0020_0050 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.111 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
3765 |
-1.594 |
ma5_dratio_n05_000 |
3939 |
-5.941 |
ma10_dratio_n07_n05 |
4164.8 |
-11.04 |
ma25_dratio_n15_n10 |
4077.3 |
-9.131 |
ma50_dratio_n10_n07 |
4000.933 |
-7.397 |
ma75_dratio_n10_n07 |
-1.889 |
gratio_n002_n001 |
3.719 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.264 |
atratio_n005_n003 |
54.025 |
vratio_0050_0075 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
22.23 |
mratio_0020_0050 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-2.034 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.629 |
mrstrength_n005_n002 |
3799 |
-2.474 |
ma5_dratio_n05_000 |
4013.5 |
-7.687 |
ma10_dratio_n10_n07 |
4163 |
-11.002 |
ma25_dratio_n15_n10 |
4081.9 |
-9.233 |
ma50_dratio_n10_n07 |
4001.6 |
-7.412 |
ma75_dratio_n10_n07 |
-4.439 |
gratio_n005_n003 |
5.233 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
2.819 |
atratio_0002_0003 |
27.106 |
vratio_0025_0050 |
|
per_m00_000 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
19.37 |
mratio_0010_0020 |
1,533億円 |
1533 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.412 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.436 |
mrstrength_0002_0005 |
3832 |
-0.052 |
ma5_dratio_n05_000 |
4090.5 |
-6.368 |
ma10_dratio_n07_n05 |
4167.2 |
-8.092 |
ma25_dratio_n10_n07 |
4084.7 |
-6.235 |
ma50_dratio_n07_n05 |
4003.4 |
-4.331 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
4.845 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.497 |
atratio_n005_n003 |
-28.743 |
vratio_n050_n025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
19.37 |
mratio_0010_0020 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.134 |
貸借 |
-2.363 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.328 |
mrstrength_n002_n001 |
3896 |
-4.389 |
ma5_dratio_n05_000 |
4216.5 |
-11.657 |
ma10_dratio_n15_n10 |
4161.2 |
-10.483 |
ma25_dratio_n15_n10 |
4086.4 |
-8.844 |
ma50_dratio_n10_n07 |
4001.2 |
-6.903 |
ma75_dratio_n07_n05 |
-2.979 |
gratio_n003_n002 |
2.575 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
4.41 |
vratio_0000_0025 |
|
per_m00_000 |
3 |
pbr_003_005 |
|
yield_m00_000 |
19.37 |
mratio_0010_0020 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.41 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.153 |
mrstrength_n002_n001 |
3998 |
-3.452 |
ma5_dratio_n05_000 |
4327.5 |
-10.803 |
ma10_dratio_n15_n10 |
4158.8 |
-7.185 |
ma25_dratio_n10_n07 |
4095.2 |
-5.743 |
ma50_dratio_n07_n05 |
4002.2 |
-3.553 |
ma75_dratio_n05_000 |
1.806 |
gratio_0001_0002 |
4.92 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-48.939 |
vratio_n050_n025 |
|
per_m00_000 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
19.37 |
mratio_0010_0020 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.579 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.233 |
-0.104 |
mrstrength_n0.2_0000 |
4113 |
-5.787 |
ma5_dratio_n07_n05 |
4424.5 |
-12.419 |
ma10_dratio_n15_n10 |
4153.6 |
-6.707 |
ma25_dratio_n07_n05 |
4097.6 |
-5.432 |
ma50_dratio_n07_n05 |
4002.867 |
-3.194 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
4.336 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-6.747 |
atratio_n010_n005 |
122.344 |
vratio_0100_0200 |
|
per_m00_000 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-3.911 |
貸借 |
-2.836 |
rstrength_n005_n002 |
cont_n6 |
-1.202 |
-5.545 |
mrstrength_n010_n005 |
4228 |
-8.467 |
ma5_dratio_n10_n07 |
4526.5 |
-14.503 |
ma10_dratio_n15_n10 |
4156.8 |
-6.9 |
ma25_dratio_n07_n05 |
4100.1 |
-5.612 |
ma50_dratio_n07_n05 |
4000.2 |
-3.255 |
ma75_dratio_n05_000 |
-3.012 |
gratio_n005_n003 |
8.713 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-2.007 |
atratio_n003_n002 |
-56.443 |
vratio_n075_n050 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.485 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n5 |
1.695 |
-3.702 |
mrstrength_n005_n002 |
4349 |
-4.576 |
ma5_dratio_n05_000 |
4599.5 |
-9.773 |
ma10_dratio_n10_n07 |
4168.2 |
-0.437 |
ma25_dratio_n05_000 |
4098.5 |
1.257 |
ma50_dratio_000_005 |
4000 |
3.75 |
ma75_dratio_000_005 |
3.306 |
gratio_0003_0005 |
5.542 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.51 |
atratio_n005_n003 |
154.522 |
vratio_0100_0200 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-4.616 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_n4 |
-2.877 |
-1.633 |
mrstrength_n002_n001 |
4537 |
-6.656 |
ma5_dratio_n07_n05 |
4574.5 |
-7.422 |
ma10_dratio_n10_n07 |
4176.2 |
1.408 |
ma25_dratio_000_005 |
4092 |
3.495 |
ma50_dratio_000_005 |
3995.933 |
5.983 |
ma75_dratio_005_007 |
-1.804 |
gratio_n002_n001 |
7.683 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-16.104 |
vratio_n025_0000 |
|
per_m00_000 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
3.99 |
mratio_0003_0005 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.866 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_n3 |
0.298 |
-0.635 |
mrstrength_n001_n0.5 |
4657 |
-4.767 |
ma5_dratio_n05_000 |
4546 |
-2.442 |
ma10_dratio_n05_000 |
4180.8 |
6.08 |
ma25_dratio_005_007 |
4079.3 |
8.72 |
ma50_dratio_007_010 |
3990.133 |
11.149 |
ma75_dratio_010_015 |
2.584 |
gratio_0002_0003 |
4.338 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-57.03 |
vratio_n075_n050 |
|
per_m00_000 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
22.7 |
mratio_0020_0050 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.842 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-0.309 |
mrstrength_n0.5_n0.2 |
4736 |
-6.039 |
ma5_dratio_n07_n05 |
4493 |
-0.957 |
ma10_dratio_n05_000 |
4167 |
6.791 |
ma25_dratio_005_007 |
4062.8 |
9.53 |
ma50_dratio_007_010 |
3980.4 |
11.798 |
ma75_dratio_010_015 |
-0.112 |
gratio_n0.5_0000 |
5.263 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-12.083 |
atratio_m000_n010 |
108.26 |
vratio_0100_0200 |
|
per_m00_000 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
22.7 |
mratio_0020_0050 |
1,791億円 |
1791 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-2.6 |
貸借 |
-9.483 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-10.693 |
mrstrength_m000_n010 |
4825 |
-7.254 |
ma5_dratio_n10_n07 |
4440.5 |
0.777 |
ma10_dratio_000_005 |
4150.8 |
7.811 |
ma25_dratio_007_010 |
4045.3 |
10.622 |
ma50_dratio_010_015 |
3969.667 |
12.73 |
ma75_dratio_010_015 |
-4.715 |
gratio_n005_n003 |
10.213 |
volaratio_010_015 |
| 2025-02-21 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
5.274 |
atratio_0005_0010 |
7.335 |
vratio_0000_0025 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
22.7 |
mratio_0020_0050 |
2,037億円 |
2037 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.874 |
貸借 |
3.4 |
rstrength_0002_0005 |
cont_02 |
0.256 |
5.018 |
mrstrength_0005_0010 |
4850 |
4.948 |
ma5_dratio_000_005 |
4386 |
16.051 |
ma10_dratio_015_020 |
4126.4 |
23.352 |
ma25_dratio_020_030 |
4032.2 |
26.234 |
ma50_dratio_020_030 |
3962.467 |
28.455 |
ma75_dratio_020_030 |
-1.138 |
gratio_n002_n001 |
7.45 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-27.011 |
vratio_n050_n025 |
|
per_m00_000 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
22.7 |
mratio_0020_0050 |
1,935億円 |
1935 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.776 |
貸借 |
1.88 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.346 |
mrstrength_0001_0002 |
4612 |
4.835 |
ma5_dratio_000_005 |
4293 |
12.625 |
ma10_dratio_010_015 |
4076.6 |
18.604 |
ma25_dratio_015_020 |
4010 |
20.574 |
ma50_dratio_020_030 |
3946.867 |
22.502 |
ma75_dratio_020_030 |
0.414 |
gratio_0000_00.5 |
4.03 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-1.328 |
atratio_n002_n001 |
-58.616 |
vratio_n075_n050 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
22.7 |
mratio_0020_0050 |
1,933億円 |
1933 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.015 |
貸借 |
-2.343 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.059 |
mrstrength_n002_n001 |
4435 |
8.906 |
ma5_dratio_007_010 |
4205.5 |
14.85 |
ma10_dratio_010_015 |
4033.8 |
19.738 |
ma25_dratio_015_020 |
3991.7 |
21.001 |
ma50_dratio_020_030 |
3932.2 |
22.832 |
ma75_dratio_020_030 |
0.511 |
gratio_00.5_0001 |
4.832 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
6.413 |
atratio_0005_0010 |
34.274 |
vratio_0025_0050 |
|
per_m00_000 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
19.97 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.537 |
貸借 |
5.876 |
rstrength_0005_0010 |
cont_02 |
0.245 |
6.168 |
mrstrength_0005_0010 |
4250 |
15.176 |
ma5_dratio_015_020 |
4105 |
19.245 |
ma10_dratio_015_020 |
3997 |
22.467 |
ma25_dratio_020_030 |
3974.4 |
23.163 |
ma50_dratio_020_030 |
3917.667 |
24.947 |
ma75_dratio_020_030 |
3.261 |
gratio_0003_0005 |
6.23 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
17.949 |
atratio_0015_p000 |
188.362 |
vratio_0100_0200 |
|
per_m00_000 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
19.97 |
mratio_0010_0020 |
1,841億円 |
1841 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.712 |
貸借 |
15.237 |
rstrength_0010_p000 |
cont_none |
0.063 |
17.886 |
mrstrength_0010_p000 |
4056 |
13.412 |
ma5_dratio_010_015 |
3981.5 |
15.534 |
ma10_dratio_015_020 |
3979.2 |
15.601 |
ma25_dratio_015_020 |
3952.6 |
16.379 |
ma50_dratio_015_020 |
3900.133 |
17.945 |
ma75_dratio_015_020 |
16.41 |
gratio_0015_p000 |
1.545 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
30.244 |
vratio_0025_0050 |
|
per_m00_000 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
19.97 |
mratio_0010_0020 |
1,561億円 |
1561 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.818 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.475 |
mrstrength_n0.5_n0.2 |
3922 |
-0.561 |
ma5_dratio_n05_000 |
3902.5 |
-0.064 |
ma10_dratio_n05_000 |
3973 |
-1.837 |
ma25_dratio_n05_000 |
3935.3 |
-0.897 |
ma50_dratio_n05_000 |
3887.467 |
0.322 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-21.241 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.27 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
19.97 |
mratio_0010_0020 |
1,581億円 |
1581 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.816 |
貸借 |
1.968 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.126 |
mrstrength_n0.2_0000 |
3974 |
-0.604 |
ma5_dratio_n05_000 |
3880.5 |
1.791 |
ma10_dratio_000_005 |
4002.6 |
-1.314 |
ma25_dratio_n05_000 |
3935 |
0.381 |
ma50_dratio_000_005 |
3884.933 |
1.675 |
ma75_dratio_000_005 |
-0.768 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
11 |
vratio_0000_0025 |
18.2 |
per_018_020 |
3.24 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
19.97 |
mratio_0010_0020 |
1,563億円 |
1563 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.113 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.419 |
-0.929 |
mrstrength_n001_n0.5 |
3976 |
-1.786 |
ma5_dratio_n05_000 |
3852 |
1.376 |
ma10_dratio_000_005 |
4018.8 |
-2.832 |
ma25_dratio_n05_000 |
3934.3 |
-0.745 |
ma50_dratio_n05_000 |
3881.467 |
0.606 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
3.529 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-44.303 |
vratio_n050_n025 |
18.2 |
per_018_020 |
3.25 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
25.13 |
mratio_0020_0050 |
1,571億円 |
1571 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.726 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.163 |
mrstrength_n0.2_0000 |
3960 |
-0.884 |
ma5_dratio_n05_000 |
3834.5 |
2.36 |
ma10_dratio_000_005 |
4018.2 |
-2.319 |
ma25_dratio_n05_000 |
3935.1 |
-0.257 |
ma50_dratio_n05_000 |
3879.933 |
1.162 |
ma75_dratio_000_005 |
-1.527 |
gratio_n002_n001 |
3.796 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-5.529 |
atratio_n010_n005 |
-39.373 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.26 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
25.13 |
mratio_0020_0050 |
1,573億円 |
1573 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.925 |
貸借 |
-9.454 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-4.814 |
mrstrength_n005_n002 |
3907 |
0.589 |
ma5_dratio_000_005 |
3837.5 |
2.41 |
ma10_dratio_000_005 |
4012.2 |
-2.049 |
ma25_dratio_n05_000 |
3935.9 |
-0.15 |
ma50_dratio_n05_000 |
3875.6 |
1.404 |
ma75_dratio_000_005 |
-5.409 |
gratio_n010_n005 |
4.974 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
5.051 |
atratio_0005_0010 |
110.436 |
vratio_0100_0200 |
19.3 |
per_018_020 |
3.45 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
25.13 |
mratio_0020_0050 |
1,665億円 |
1665 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.085 |
貸借 |
3.966 |
rstrength_0002_0005 |
cont_03 |
0.605 |
4.446 |
mrstrength_0002_0005 |
3883 |
7.134 |
ma5_dratio_007_010 |
3860 |
7.772 |
ma10_dratio_007_010 |
4006 |
3.844 |
ma25_dratio_000_005 |
3933.7 |
5.753 |
ma50_dratio_005_007 |
3871.067 |
7.464 |
ma75_dratio_007_010 |
1.641 |
gratio_0001_0002 |
7.597 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.529 |
atratio_0003_0005 |
2.432 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.28 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
25.13 |
mratio_0020_0050 |
1,585億円 |
1585 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.364 |
貸借 |
2.165 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.444 |
mrstrength_0002_0005 |
3787 |
4.568 |
ma5_dratio_000_005 |
3879 |
2.088 |
ma10_dratio_000_005 |
3991.6 |
-0.792 |
ma25_dratio_n05_000 |
3926 |
0.866 |
ma50_dratio_000_005 |
3864.533 |
2.47 |
ma75_dratio_000_005 |
1.83 |
gratio_0001_0002 |
3.932 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
4.508 |
atratio_0003_0005 |
45.009 |
vratio_0025_0050 |
17.8 |
per_015_018 |
3.17 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
25.13 |
mratio_0020_0050 |
1,531億円 |
1531 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.142 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
0.722 |
3.786 |
mrstrength_0002_0005 |
3728 |
2.602 |
ma5_dratio_000_005 |
3918 |
-2.374 |
ma10_dratio_n05_000 |
3987.4 |
-4.073 |
ma25_dratio_n05_000 |
3921 |
-2.448 |
ma50_dratio_n05_000 |
3865.533 |
-1.049 |
ma75_dratio_n05_000 |
3.689 |
gratio_0003_0005 |
4.128 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.937 |
atratio_n005_n003 |
-42.6 |
vratio_n050_n025 |
17 |
per_015_018 |
3.03 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
13.21 |
mratio_0010_0020 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-3.409 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
-1.278 |
mrstrength_n002_n001 |
3709 |
-1.321 |
ma5_dratio_n05_000 |
3944.5 |
-7.213 |
ma10_dratio_n10_n07 |
3989.8 |
-8.266 |
ma25_dratio_n10_n07 |
3919 |
-6.609 |
ma50_dratio_n07_n05 |
3864.667 |
-5.296 |
ma75_dratio_n07_n05 |
-2.887 |
gratio_n003_n002 |
2.459 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.533 |
atratio_0003_0005 |
31.548 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.16 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
13.21 |
mratio_0010_0020 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.923 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_02 |
0.148 |
3.385 |
mrstrength_0002_0005 |
3768 |
1.115 |
ma5_dratio_000_005 |
3983 |
-4.343 |
ma10_dratio_n05_000 |
4000.8 |
-4.769 |
ma25_dratio_n05_000 |
3920.9 |
-2.828 |
ma50_dratio_n05_000 |
3866.6 |
-1.464 |
ma75_dratio_n05_000 |
3.804 |
gratio_0003_0005 |
4.216 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-38.559 |
vratio_n050_n025 |
17.1 |
per_015_018 |
3.05 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
13.21 |
mratio_0010_0020 |
1,473億円 |
1473 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.773 |
貸借 |
1.182 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.157 |
mrstrength_0000_00.2 |
3837 |
-4.092 |
ma5_dratio_n05_000 |
3988.5 |
-7.735 |
ma10_dratio_n10_n07 |
4002.2 |
-8.051 |
ma25_dratio_n10_n07 |
3921.5 |
-6.158 |
ma50_dratio_n07_n05 |
3867.733 |
-4.854 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
3.347 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-1.743 |
atratio_n002_n001 |
-6.494 |
vratio_n025_0000 |
17 |
per_015_018 |
3.04 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
13.21 |
mratio_0010_0020 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.013 |
貸借 |
-3.756 |
rstrength_n005_n002 |
cont_n4 |
1.02 |
-2.763 |
mrstrength_n005_n002 |
3971 |
-7.706 |
ma5_dratio_n10_n07 |
4005 |
-8.489 |
ma10_dratio_n10_n07 |
4011.6 |
-8.64 |
ma25_dratio_n10_n07 |
3921.2 |
-6.534 |
ma50_dratio_n07_n05 |
3868.933 |
-5.271 |
ma75_dratio_n07_n05 |
1.877 |
gratio_0001_0002 |
6.704 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-5.689 |
atratio_n010_n005 |
37.815 |
vratio_0025_0050 |
17.3 |
per_015_018 |
3.09 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
24.78 |
mratio_0020_0050 |
1,493億円 |
1493 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-4.574 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n3 |
-1.387 |
-4.302 |
mrstrength_n005_n002 |
4108 |
-9.202 |
ma5_dratio_n10_n07 |
4015 |
-7.098 |
ma10_dratio_n10_n07 |
4031.6 |
-7.481 |
ma25_dratio_n10_n07 |
3923.9 |
-4.942 |
ma50_dratio_n05_000 |
3871.8 |
-3.662 |
ma75_dratio_n05_000 |
-5.183 |
gratio_n010_n005 |
4.229 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.813 |
atratio_n005_n003 |
8.056 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.28 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
24.78 |
mratio_0020_0050 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-4.036 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_n2 |
-0.917 |
-3.896 |
mrstrength_n005_n002 |
4180 |
-5.383 |
ma5_dratio_n07_n05 |
4033 |
-1.934 |
ma10_dratio_n05_000 |
4041.6 |
-2.143 |
ma25_dratio_n05_000 |
3927.5 |
0.7 |
ma50_dratio_000_005 |
3873.8 |
2.096 |
ma75_dratio_000_005 |
-1.203 |
gratio_n002_n001 |
4.32 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.483 |
atratio_n005_n003 |
-3.358 |
vratio_n025_0000 |
19.3 |
per_018_020 |
3.44 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
24.78 |
mratio_0020_0050 |
1,663億円 |
1663 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.944 |
貸借 |
-2.539 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-4.416 |
mrstrength_n005_n002 |
4198 |
-1.024 |
ma5_dratio_n05_000 |
4082.5 |
1.776 |
ma10_dratio_000_005 |
4043.4 |
2.76 |
ma25_dratio_000_005 |
3921.9 |
5.944 |
ma50_dratio_005_007 |
3873 |
7.281 |
ma75_dratio_007_010 |
-4.368 |
gratio_n005_n003 |
3.776 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.909 |
vratio_n025_0000 |
20.2 |
per_020_025 |
3.61 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
24.78 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-2.005 |
貸借 |
2.005 |
rstrength_0002_0005 |
cont_06 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
4140 |
5.072 |
ma5_dratio_005_007 |
4111.5 |
5.801 |
ma10_dratio_005_007 |
4028.8 |
7.973 |
ma25_dratio_007_010 |
3915.9 |
11.086 |
ma50_dratio_010_015 |
3868.4 |
12.45 |
ma75_dratio_010_015 |
3.218 |
gratio_0003_0005 |
5.006 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
6.357 |
atratio_0005_0010 |
27.665 |
vratio_0025_0050 |
20.2 |
per_020_025 |
3.61 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
24.78 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.638 |
貸借 |
2.719 |
rstrength_0002_0005 |
cont_05 |
1.584 |
4.773 |
mrstrength_0002_0005 |
4039 |
7.7 |
ma5_dratio_007_010 |
4140.5 |
5.06 |
ma10_dratio_005_007 |
4007.8 |
8.538 |
ma25_dratio_007_010 |
3905.8 |
11.373 |
ma50_dratio_010_015 |
3865.133 |
12.545 |
ma75_dratio_010_015 |
2.934 |
gratio_0002_0003 |
6.332 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
1.112 |
atratio_0001_0002 |
-21.816 |
vratio_n025_0000 |
19 |
per_018_020 |
3.39 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
6.38 |
mratio_0005_0010 |
1,637億円 |
1637 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.215 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_04 |
0.323 |
0.789 |
mrstrength_00.7_0001 |
3922 |
4.284 |
ma5_dratio_000_005 |
4141 |
-1.232 |
ma10_dratio_n05_000 |
3977.8 |
2.821 |
ma25_dratio_000_005 |
3894.8 |
5.012 |
ma50_dratio_005_007 |
3859.6 |
5.97 |
ma75_dratio_005_007 |
1.731 |
gratio_0001_0002 |
4.66 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
4.657 |
atratio_0003_0005 |
70.823 |
vratio_0050_0075 |
18.8 |
per_018_020 |
3.35 |
pbr_003_005 |
1.61 |
yield_1.6_1.8 |
6.38 |
mratio_0005_0010 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.766 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_03 |
1.173 |
3.484 |
mrstrength_0002_0005 |
3886 |
4.092 |
ma5_dratio_000_005 |
4121 |
-1.844 |
ma10_dratio_n05_000 |
3958.6 |
2.183 |
ma25_dratio_000_005 |
3887.1 |
4.062 |
ma50_dratio_000_005 |
3862.933 |
4.713 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
7.642 |
volaratio_007_010 |
| 2025-01-17 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-35.784 |
vratio_n050_n025 |
18 |
per_018_020 |
3.2 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
6.38 |
mratio_0005_0010 |
1,547億円 |
1547 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
1.671 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_02 |
-0.314 |
0.834 |
mrstrength_00.7_0001 |
3967 |
-2.571 |
ma5_dratio_n05_000 |
4094 |
-5.594 |
ma10_dratio_n07_n05 |
3939.8 |
-1.899 |
ma25_dratio_n05_000 |
3879.1 |
-0.363 |
ma50_dratio_n05_000 |
3862.067 |
0.076 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
3.619 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
2.125 |
atratio_0002_0003 |
8.11 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.19 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
6.38 |
mratio_0005_0010 |
1,539億円 |
1539 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
3.469 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
0.333 |
1.792 |
mrstrength_0001_0002 |
4083 |
-5.829 |
ma5_dratio_n07_n05 |
4085 |
-5.875 |
ma10_dratio_n07_n05 |
3938 |
-2.362 |
ma25_dratio_n05_000 |
3880.5 |
-0.915 |
ma50_dratio_n05_000 |
3858.533 |
-0.351 |
ma75_dratio_n05_000 |
2.258 |
gratio_0002_0003 |
4.313 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-3.708 |
atratio_n005_n003 |
-51.484 |
vratio_n075_n050 |
17.5 |
per_015_018 |
3.12 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
23.14 |
mratio_0020_0050 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-1.774 |
貸借 |
-1.934 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-3.631 |
mrstrength_n005_n002 |
4242 |
-11.245 |
ma5_dratio_n15_n10 |
4080.5 |
-7.732 |
ma10_dratio_n10_n07 |
3943.4 |
-4.524 |
ma25_dratio_n05_000 |
3882 |
-3.014 |
ma50_dratio_n05_000 |
3855.467 |
-2.346 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
5.094 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-12.135 |
atratio_m000_n010 |
124.522 |
vratio_0100_0200 |
17.9 |
per_015_018 |
3.19 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
23.14 |
mratio_0020_0050 |
1,541億円 |
1541 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-5.428 |
貸借 |
-6.707 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-10.308 |
mrstrength_m000_n010 |
4360 |
-10.321 |
ma5_dratio_n15_n10 |
4089.5 |
-4.389 |
ma10_dratio_n05_000 |
3949.6 |
-1.003 |
ma25_dratio_n05_000 |
3881.4 |
0.737 |
ma50_dratio_000_005 |
3854.8 |
1.432 |
ma75_dratio_000_005 |
-3.371 |
gratio_n005_n003 |
10.256 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-23.926 |
vratio_n025_0000 |
20.7 |
per_020_025 |
3.69 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
23.14 |
mratio_0020_0050 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.802 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.159 |
mrstrength_0001_0002 |
4356 |
2.158 |
ma5_dratio_000_005 |
4087 |
8.882 |
ma10_dratio_007_010 |
3951.8 |
12.607 |
ma25_dratio_010_015 |
3878 |
14.75 |
ma50_dratio_010_015 |
3850.8 |
15.56 |
ma75_dratio_015_020 |
-1.575 |
gratio_n002_n001 |
4.828 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
-4.203 |
atratio_n005_n003 |
-31.507 |
vratio_n050_n025 |
20.7 |
per_020_025 |
3.69 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
23.14 |
mratio_0020_0050 |
1,779億円 |
1779 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
-0.892 |
貸借 |
-3.311 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-3.263 |
mrstrength_n005_n002 |
4221 |
5.307 |
ma5_dratio_005_007 |
4035.5 |
10.147 |
ma10_dratio_010_015 |
3926 |
13.22 |
ma25_dratio_010_015 |
3860.6 |
15.138 |
ma50_dratio_015_020 |
3839.267 |
15.777 |
ma75_dratio_015_020 |
-1.724 |
gratio_n002_n001 |
4.299 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
6.544 |
atratio_0005_0010 |
-8.228 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.85 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
23.14 |
mratio_0020_0050 |
1,857億円 |
1857 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
0.305 |
貸借 |
6.239 |
rstrength_0005_0010 |
cont_04 |
-0.255 |
6.799 |
mrstrength_0005_0010 |
4087 |
13.531 |
ma5_dratio_010_015 |
3975.5 |
16.715 |
ma10_dratio_015_020 |
3897.6 |
19.048 |
ma25_dratio_015_020 |
3844.7 |
20.686 |
ma50_dratio_020_030 |
3827.267 |
21.235 |
ma75_dratio_020_030 |
-0.23 |
gratio_n0.5_0000 |
8.721 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
11.954 |
atratio_0010_0015 |
219.909 |
vratio_0200_0300 |
20.2 |
per_020_025 |
3.61 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
23.14 |
mratio_0020_0050 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.895 |
貸借 |
9.059 |
rstrength_0005_0010 |
cont_03 |
1.975 |
9.979 |
mrstrength_0005_0010 |
3919 |
11.125 |
ma5_dratio_010_015 |
3903 |
11.581 |
ma10_dratio_010_015 |
3867.4 |
12.608 |
ma25_dratio_010_015 |
3826.1 |
13.823 |
ma50_dratio_010_015 |
3813.733 |
14.193 |
ma75_dratio_010_015 |
5.398 |
gratio_0005_0010 |
9.494 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
6871 rela |
日本マイクロニクス |
プライム（内国株式） |
3.046 |
atratio_0003_0005 |
40.264 |
vratio_0025_0050 |
18.1 |
per_018_020 |
3.23 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
14.15 |
mratio_0010_0020 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
6855;6925;6590 |
電子材料;ウシオ電;芝浦 |
2.308 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
-1.473 |
4.519 |
mrstrength_0002_0005 |
3819 |
1.859 |
ma5_dratio_000_005 |
3884 |
0.154 |
ma10_dratio_000_005 |
3849.8 |
1.044 |
ma25_dratio_000_005 |
3812.8 |
2.025 |
ma50_dratio_000_005 |
3805.467 |
2.221 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
4.947 |
volaratio_004_005 |