Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.041 |
atratio_n002_n001 |
-10.484 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-08-08 |
|
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-2.192 |
gratio_n003_n002 |
1.907 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
87.879 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.622 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1819.8 |
0.286 |
ma5_dratio_000_005 |
1804.5 |
1.136 |
ma10_dratio_000_005 |
1797.52 |
1.529 |
ma25_dratio_000_005 |
1816.48 |
0.469 |
ma50_dratio_000_005 |
1836.36 |
-0.619 |
ma75_dratio_n05_000 |
0.712 |
gratio_00.5_0001 |
0.933 |
volaratio_0.5_001 |
| 2025-07-11 |
15:23 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-60.714 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.887 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.303 |
mrstrength_00.2_00.5 |
1811.6 |
0.74 |
ma5_dratio_000_005 |
1802.1 |
1.271 |
ma10_dratio_000_005 |
1797.16 |
1.549 |
ma25_dratio_000_005 |
1818.7 |
0.346 |
ma50_dratio_000_005 |
1841.04 |
-0.871 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.708 |
atratio_n001_n0.5 |
7.006 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.283 |
信用 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.269 |
mrstrength_n0.5_n0.2 |
1802.4 |
1.143 |
ma5_dratio_000_005 |
1799.1 |
1.328 |
ma10_dratio_000_005 |
1795.8 |
1.515 |
ma25_dratio_000_005 |
1820.78 |
0.122 |
ma50_dratio_000_005 |
1845.573 |
-1.223 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
2.57 |
atratio_0002_0003 |
50.962 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.999 |
信用 |
1.571 |
rstrength_0001_0002 |
cont_03 |
0.334 |
2.236 |
mrstrength_0002_0005 |
1795.2 |
2.273 |
ma5_dratio_000_005 |
1795.6 |
2.25 |
ma10_dratio_000_005 |
1794.88 |
2.291 |
ma25_dratio_000_005 |
1823.06 |
0.71 |
ma50_dratio_000_005 |
1850.2 |
-0.767 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.4 |
信用 |
-0.064 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.081 |
mrstrength_0000_00.2 |
1785 |
0.28 |
ma5_dratio_000_005 |
1790.6 |
-0.034 |
ma10_dratio_n05_000 |
1794.92 |
-0.274 |
ma25_dratio_n05_000 |
1824.4 |
-1.886 |
ma50_dratio_n05_000 |
1854.76 |
-3.492 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
234.286 |
vratio_0200_0300 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-1.721 |
信用 |
2.002 |
rstrength_0002_0005 |
cont_none |
-0.561 |
0.842 |
mrstrength_00.7_0001 |
1789.2 |
-0.291 |
ma5_dratio_n05_000 |
1789.6 |
-0.313 |
ma10_dratio_n05_000 |
1796.08 |
-0.673 |
ma25_dratio_n05_000 |
1826.22 |
-2.312 |
ma50_dratio_n05_000 |
1860.16 |
-4.094 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
6.061 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.469 |
信用 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.511 |
mrstrength_n001_n0.5 |
1792.6 |
-0.759 |
ma5_dratio_n05_000 |
1789.1 |
-0.565 |
ma10_dratio_n05_000 |
1797.44 |
-1.026 |
ma25_dratio_n05_000 |
1827.54 |
-2.656 |
ma50_dratio_n05_000 |
1865.453 |
-4.634 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.74 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.053 |
mrstrength_0000_00.2 |
1795.8 |
-0.49 |
ma5_dratio_n05_000 |
1790.4 |
-0.19 |
ma10_dratio_n05_000 |
1798.88 |
-0.66 |
ma25_dratio_n05_000 |
1828.6 |
-2.275 |
ma50_dratio_n05_000 |
1870.773 |
-4.478 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.449 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.436 |
atratio_n002_n001 |
-61.538 |
vratio_n075_n050 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.065 |
信用 |
-1.371 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.876 |
mrstrength_n001_n0.5 |
1796 |
-0.612 |
ma5_dratio_n05_000 |
1790.1 |
-0.285 |
ma10_dratio_n05_000 |
1800.84 |
-0.88 |
ma25_dratio_n05_000 |
1830.28 |
-2.474 |
ma50_dratio_n05_000 |
1876.04 |
-4.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
125 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.476 |
信用 |
1.031 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.793 |
mrstrength_0001_0002 |
1796.2 |
0.824 |
ma5_dratio_000_005 |
1788.9 |
1.235 |
ma10_dratio_000_005 |
1801.52 |
0.526 |
ma25_dratio_000_005 |
1832.34 |
-1.165 |
ma50_dratio_n05_000 |
1881.653 |
-3.755 |
ma75_dratio_n05_000 |
1.721 |
gratio_0001_0002 |
2.691 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-40.909 |
vratio_n050_n025 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.394 |
信用 |
0.728 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
-0.504 |
mrstrength_n001_n0.5 |
1790 |
0.615 |
ma5_dratio_000_005 |
1785.9 |
0.846 |
ma10_dratio_000_005 |
1799.76 |
0.069 |
ma25_dratio_000_005 |
1832.78 |
-1.734 |
ma50_dratio_n05_000 |
1886.893 |
-4.552 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.866 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-1.039 |
mrstrength_n002_n001 |
1785.6 |
0.526 |
ma5_dratio_000_005 |
1784.5 |
0.588 |
ma10_dratio_000_005 |
1798.4 |
-0.189 |
ma25_dratio_n05_000 |
1832.7 |
-2.057 |
ma50_dratio_n05_000 |
1892.013 |
-5.128 |
ma75_dratio_n07_n05 |
0.112 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
1100 |
vratio_1000_2000 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.405 |
信用 |
0.517 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
-1.538 |
mrstrength_n002_n001 |
1785 |
0.168 |
ma5_dratio_000_005 |
1783.4 |
0.258 |
ma10_dratio_000_005 |
1796.8 |
-0.49 |
ma25_dratio_n05_000 |
1833.36 |
-2.474 |
ma50_dratio_n05_000 |
1897.493 |
-5.77 |
ma75_dratio_n07_n05 |
-0.056 |
gratio_n0.5_0000 |
0.619 |
volaratio_0.5_001 |
| 2025-06-25 |
14:39 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
-76.923 |
vratio_n100_n075 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.166 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.054 |
mrstrength_n0.2_0000 |
1784.2 |
0.101 |
ma5_dratio_000_005 |
1786.1 |
-0.006 |
ma10_dratio_n05_000 |
1795.48 |
-0.528 |
ma25_dratio_n05_000 |
1833.84 |
-2.609 |
ma50_dratio_n05_000 |
1902.987 |
-6.148 |
ma75_dratio_n07_n05 |
0.337 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
1.207 |
信用 |
-1.151 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.082 |
mrstrength_n002_n001 |
1781.6 |
-0.09 |
ma5_dratio_n05_000 |
1789.7 |
-0.542 |
ma10_dratio_n05_000 |
1794.08 |
-0.785 |
ma25_dratio_n05_000 |
1833.9 |
-2.939 |
ma50_dratio_n05_000 |
1908.773 |
-6.746 |
ma75_dratio_n07_n05 |
0.225 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-23 |
14:00 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-68.116 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.676 |
信用 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.597 |
mrstrength_n001_n0.5 |
1781.8 |
-0.157 |
ma5_dratio_n05_000 |
1794.3 |
-0.853 |
ma10_dratio_n05_000 |
1794.08 |
-0.841 |
ma25_dratio_n05_000 |
1834.6 |
-3.031 |
ma50_dratio_n05_000 |
1914.467 |
-7.076 |
ma75_dratio_n10_n07 |
-1.228 |
gratio_n002_n001 |
1.473 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.448 |
atratio_0000_00.5 |
-33.01 |
vratio_n050_n025 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-1.336 |
信用 |
1.784 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.669 |
mrstrength_00.5_00.7 |
1783.4 |
0.482 |
ma5_dratio_000_005 |
1798 |
-0.334 |
ma10_dratio_n05_000 |
1792.6 |
-0.033 |
ma25_dratio_n05_000 |
1832.78 |
-2.225 |
ma50_dratio_n05_000 |
1919.947 |
-6.664 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.62 |
atratio_00.5_0001 |
37.333 |
vratio_0025_0050 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.347 |
信用 |
0.967 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.64 |
mrstrength_0001_0002 |
1781.8 |
0.123 |
ma5_dratio_000_005 |
1797.9 |
-0.773 |
ma10_dratio_n05_000 |
1790.84 |
-0.382 |
ma25_dratio_n05_000 |
1831.72 |
-2.605 |
ma50_dratio_n05_000 |
1925.747 |
-7.361 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
20.968 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.334 |
信用 |
-0.783 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.353 |
mrstrength_n002_n001 |
1788 |
-0.839 |
ma5_dratio_n05_000 |
1799.5 |
-1.473 |
ma10_dratio_n05_000 |
1788.6 |
-0.872 |
ma25_dratio_n05_000 |
1828.04 |
-3.011 |
ma50_dratio_n05_000 |
1931.627 |
-8.212 |
ma75_dratio_n10_n07 |
0.281 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
77.143 |
vratio_0075_0100 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.9億円 |
60.9 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.914 |
信用 |
-1.25 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.924 |
mrstrength_n001_n0.5 |
1797.8 |
-0.934 |
ma5_dratio_n05_000 |
1805.9 |
-1.379 |
ma10_dratio_n05_000 |
1796.88 |
-0.884 |
ma25_dratio_n05_000 |
1829 |
-2.624 |
ma50_dratio_n05_000 |
1937.36 |
-8.071 |
ma75_dratio_n10_n07 |
-0.448 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-77.987 |
vratio_n100_n075 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.659 |
信用 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.093 |
mrstrength_n002_n001 |
1806.8 |
-1.096 |
ma5_dratio_n05_000 |
1809.7 |
-1.254 |
ma10_dratio_n05_000 |
1804.84 |
-0.988 |
ma25_dratio_n05_000 |
1831.44 |
-2.427 |
ma50_dratio_n05_000 |
1943.093 |
-8.033 |
ma75_dratio_n10_n07 |
-0.112 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.708 |
atratio_n002_n001 |
218 |
vratio_0200_0300 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.0億円 |
61 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.825 |
信用 |
-0.883 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-0.82 |
mrstrength_n001_n0.5 |
1812.6 |
-1.578 |
ma5_dratio_n05_000 |
1812.8 |
-1.589 |
ma10_dratio_n05_000 |
1812.44 |
-1.569 |
ma25_dratio_n05_000 |
1835.52 |
-2.807 |
ma50_dratio_n05_000 |
1949.2 |
-8.475 |
ma75_dratio_n10_n07 |
2.204 |
gratio_0002_0003 |
4.155 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-34.211 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.333 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
0.262 |
mrstrength_00.2_00.5 |
1814 |
0.055 |
ma5_dratio_000_005 |
1815.9 |
-0.05 |
ma10_dratio_n05_000 |
1820.04 |
-0.277 |
ma25_dratio_n05_000 |
1840.2 |
-1.369 |
ma50_dratio_n05_000 |
1955.8 |
-7.199 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
26.667 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.826 |
信用 |
-1.045 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.768 |
mrstrength_n001_n0.5 |
1811 |
0.607 |
ma5_dratio_000_005 |
1818 |
0.22 |
ma10_dratio_000_005 |
1824.92 |
-0.16 |
ma25_dratio_n05_000 |
1844.1 |
-1.198 |
ma50_dratio_n05_000 |
1961.627 |
-7.118 |
ma75_dratio_n10_n07 |
0.11 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
22.449 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.171 |
信用 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.228 |
mrstrength_00.2_00.5 |
1814 |
0.662 |
ma5_dratio_000_005 |
1816 |
0.551 |
ma10_dratio_000_005 |
1830.56 |
-0.249 |
ma25_dratio_n05_000 |
1848.86 |
-1.236 |
ma50_dratio_n05_000 |
1967.733 |
-7.203 |
ma75_dratio_n10_n07 |
0.22 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.396 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.215 |
信用 |
1.611 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.477 |
mrstrength_00.2_00.5 |
1812.6 |
0.188 |
ma5_dratio_000_005 |
1810.1 |
0.326 |
ma10_dratio_000_005 |
1835.44 |
-1.059 |
ma25_dratio_n05_000 |
1855.78 |
-2.144 |
ma50_dratio_n05_000 |
1973.56 |
-7.984 |
ma75_dratio_n10_n07 |
-0.056 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-33.784 |
vratio_n050_n025 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.858 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.998 |
mrstrength_n001_n0.5 |
1813 |
-1.213 |
ma5_dratio_n05_000 |
1805.2 |
-0.787 |
ma10_dratio_n05_000 |
1840.24 |
-2.676 |
ma25_dratio_n05_000 |
1862.98 |
-3.864 |
ma50_dratio_n05_000 |
1979.173 |
-9.508 |
ma75_dratio_n10_n07 |
0.278 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-2.014 |
atratio_n003_n002 |
64.444 |
vratio_0050_0075 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.63 |
信用 |
-1.384 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.503 |
mrstrength_n002_n001 |
1817.8 |
-0.979 |
ma5_dratio_n05_000 |
1801.6 |
-0.089 |
ma10_dratio_n05_000 |
1845.76 |
-2.479 |
ma25_dratio_n05_000 |
1870.46 |
-3.767 |
ma50_dratio_n05_000 |
1984.92 |
-9.316 |
ma75_dratio_n10_n07 |
-0.272 |
gratio_n0.5_0000 |
1.778 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-13.462 |
vratio_n025_0000 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.06 |
信用 |
0.93 |
rstrength_00.7_0001 |
cont_03 |
0.803 |
0.187 |
mrstrength_0000_00.2 |
1825 |
0.658 |
ma5_dratio_000_005 |
1797.1 |
2.22 |
ma10_dratio_000_005 |
1851.24 |
-0.769 |
ma25_dratio_n05_000 |
1877.86 |
-2.176 |
ma50_dratio_n05_000 |
1991.013 |
-7.735 |
ma75_dratio_n10_n07 |
0.055 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.055 |
atratio_0000_00.5 |
-11.864 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.148 |
信用 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.119 |
mrstrength_0000_00.2 |
1818 |
0.055 |
ma5_dratio_000_005 |
1788.5 |
1.705 |
ma10_dratio_000_005 |
1853.88 |
-1.881 |
ma25_dratio_n05_000 |
1884.68 |
-3.485 |
ma50_dratio_n05_000 |
1996.227 |
-8.878 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-52.033 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.357 |
信用 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.467 |
mrstrength_0001_0002 |
1807.6 |
0.575 |
ma5_dratio_000_005 |
1784.6 |
1.872 |
ma10_dratio_000_005 |
1856.36 |
-2.066 |
ma25_dratio_n05_000 |
1892.2 |
-3.921 |
ma50_dratio_n05_000 |
1998.107 |
-9.014 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.144 |
atratio_n002_n001 |
29.474 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.36 |
信用 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.073 |
mrstrength_0000_00.2 |
1797.4 |
0.979 |
ma5_dratio_000_005 |
1777 |
2.138 |
ma10_dratio_000_005 |
1857.64 |
-2.295 |
ma25_dratio_n05_000 |
1899.46 |
-4.447 |
ma50_dratio_n05_000 |
1999.6 |
-9.232 |
ma75_dratio_n10_n07 |
-1.416 |
gratio_n002_n001 |
1.109 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
33.803 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.734 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_06 |
1.884 |
0.003 |
mrstrength_0000_00.2 |
1785.4 |
2.834 |
ma5_dratio_000_005 |
1770.3 |
3.711 |
ma10_dratio_000_005 |
1858.32 |
-1.201 |
ma25_dratio_n05_000 |
1906.72 |
-3.709 |
ma50_dratio_n05_000 |
2000.88 |
-8.24 |
ma75_dratio_n10_n07 |
-0.499 |
gratio_n0.5_0000 |
2.398 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.981 |
atratio_0001_0002 |
51.064 |
vratio_0050_0075 |
8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.579 |
信用 |
1.402 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
1.986 |
mrstrength_0001_0002 |
1769.2 |
1.854 |
ma5_dratio_000_005 |
1759.5 |
2.415 |
ma10_dratio_000_005 |
1859.72 |
-3.104 |
ma25_dratio_n05_000 |
1913.64 |
-5.834 |
ma50_dratio_n07_n05 |
2001.653 |
-9.974 |
ma75_dratio_n10_n07 |
0.736 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.082 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.584 |
信用 |
-0.584 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1759 |
0.455 |
ma5_dratio_000_005 |
1777.3 |
-0.58 |
ma10_dratio_n05_000 |
1863.16 |
-5.161 |
ma25_dratio_n07_n05 |
1921.72 |
-8.051 |
ma50_dratio_n10_n07 |
2002.747 |
-11.771 |
ma75_dratio_n15_n10 |
0.453 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
-19.672 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.189 |
信用 |
0.873 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
-0.315 |
mrstrength_n0.5_n0.2 |
1761.6 |
0.307 |
ma5_dratio_000_005 |
1798.6 |
-1.757 |
ma10_dratio_n05_000 |
1865.8 |
-5.295 |
ma25_dratio_n07_n05 |
1930.46 |
-8.467 |
ma50_dratio_n10_n07 |
2004.16 |
-11.833 |
ma75_dratio_n15_n10 |
-0.285 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.435 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.175 |
信用 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
1756.6 |
-0.091 |
ma5_dratio_n05_000 |
1819.6 |
-3.55 |
ma10_dratio_n05_000 |
1867 |
-5.999 |
ma25_dratio_n07_n05 |
1938.82 |
-9.481 |
ma50_dratio_n10_n07 |
2006.027 |
-12.514 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
-4.38 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-2.223 |
信用 |
2.451 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.067 |
mrstrength_0001_0002 |
1755.2 |
-0.011 |
ma5_dratio_n05_000 |
1841.5 |
-4.697 |
ma10_dratio_n05_000 |
1869.92 |
-6.146 |
ma25_dratio_n07_n05 |
1947.84 |
-9.9 |
ma50_dratio_n10_n07 |
2007.973 |
-12.598 |
ma75_dratio_n15_n10 |
-1.199 |
gratio_n002_n001 |
2.023 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
-27.513 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.841 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-1.015 |
mrstrength_n002_n001 |
1749.8 |
0.069 |
ma5_dratio_000_005 |
1859.7 |
-5.845 |
ma10_dratio_n07_n05 |
1872.2 |
-6.474 |
ma25_dratio_n07_n05 |
1956.74 |
-10.514 |
ma50_dratio_n15_n10 |
2009.853 |
-12.879 |
ma75_dratio_n15_n10 |
0.112 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
2.181 |
atratio_0002_0003 |
90.909 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
2.88 |
信用 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
2.099 |
mrstrength_0002_0005 |
1795.6 |
-0.869 |
ma5_dratio_n05_000 |
1880.9 |
-5.364 |
ma10_dratio_n07_n05 |
1873.72 |
-5.002 |
ma25_dratio_n07_n05 |
1966.12 |
-9.466 |
ma50_dratio_n10_n07 |
2011.347 |
-11.502 |
ma75_dratio_n15_n10 |
0.057 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-41.071 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.92 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.333 |
mrstrength_00.2_00.5 |
1835.6 |
-5.099 |
ma5_dratio_n07_n05 |
1897.7 |
-8.205 |
ma10_dratio_n10_n07 |
1875.12 |
-7.099 |
ma25_dratio_n10_n07 |
1974.66 |
-11.782 |
ma50_dratio_n15_n10 |
2012.307 |
-13.433 |
ma75_dratio_n15_n10 |
-1.259 |
gratio_n002_n001 |
1.39 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.157 |
atratio_0001_0002 |
-87.349 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-1.539 |
信用 |
2.696 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.162 |
mrstrength_0001_0002 |
1882.6 |
-7.15 |
ma5_dratio_n10_n07 |
1917.1 |
-8.821 |
ma10_dratio_n10_n07 |
1872.96 |
-6.672 |
ma25_dratio_n07_n05 |
1983.62 |
-11.878 |
ma50_dratio_n15_n10 |
2013.68 |
-13.194 |
ma75_dratio_n15_n10 |
0.058 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-12.727 |
atratio_m000_n010 |
598.947 |
vratio_0500_1000 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.05 |
信用 |
-12.777 |
rstrength_m000_n010 |
cont_none |
-0.977 |
-11.75 |
mrstrength_m000_n010 |
1927.8 |
-10.364 |
ma5_dratio_n15_n10 |
1935.2 |
-10.707 |
ma10_dratio_n15_n10 |
1872.6 |
-7.722 |
ma25_dratio_n10_n07 |
1993.2 |
-13.305 |
ma50_dratio_n15_n10 |
2015.053 |
-14.245 |
ma75_dratio_n15_n10 |
-10.101 |
gratio_m000_n010 |
11.65 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
153.333 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.969 |
信用 |
-0.969 |
rstrength_n001_n0.5 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1969.6 |
0.528 |
ma5_dratio_000_005 |
1956.1 |
1.222 |
ma10_dratio_000_005 |
1867.48 |
6.025 |
ma25_dratio_005_007 |
2003.14 |
-1.155 |
ma50_dratio_n05_000 |
2016.8 |
-1.825 |
ma75_dratio_n05_000 |
0.808 |
gratio_00.5_0001 |
2.513 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-89.892 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.483 |
信用 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-1.28 |
mrstrength_n002_n001 |
1966.2 |
0.702 |
ma5_dratio_000_005 |
1948.4 |
1.622 |
ma10_dratio_000_005 |
1861.12 |
6.388 |
ma25_dratio_005_007 |
2007.6 |
-1.375 |
ma50_dratio_n05_000 |
2015.2 |
-1.747 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
1041.538 |
vratio_1000_2000 |
7.8 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
3.876 |
信用 |
-3.724 |
rstrength_n005_n002 |
cont_02 |
0.376 |
-0.224 |
mrstrength_n0.5_n0.2 |
1959.8 |
0.878 |
ma5_dratio_000_005 |
1938.5 |
1.986 |
ma10_dratio_000_005 |
1858.04 |
6.402 |
ma25_dratio_005_007 |
2012.22 |
-1.75 |
ma50_dratio_n05_000 |
2013.427 |
-1.809 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
5.196 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.91 |
atratio_0001_0002 |
-36.893 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.211 |
信用 |
2.121 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.354 |
mrstrength_00.2_00.5 |
1951.6 |
1.148 |
ma5_dratio_000_005 |
1925.8 |
2.503 |
ma10_dratio_000_005 |
1858.6 |
6.209 |
ma25_dratio_005_007 |
2017.58 |
-2.16 |
ma50_dratio_n05_000 |
2011.587 |
-1.869 |
ma75_dratio_n05_000 |
1.084 |
gratio_0001_0002 |
1.484 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
-18.898 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
0.349 |
信用 |
-1.674 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.73 |
mrstrength_n002_n001 |
1942.6 |
-0.288 |
ma5_dratio_n05_000 |
1911.6 |
1.329 |
ma10_dratio_000_005 |
1860.36 |
4.12 |
ma25_dratio_000_005 |
2023.68 |
-4.283 |
ma50_dratio_n05_000 |
2009.827 |
-3.624 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.77 |
atratio_00.5_0001 |
71.622 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
6.297 |
信用 |
-5.527 |
rstrength_n010_n005 |
cont_03 |
-0.139 |
0.909 |
mrstrength_00.7_0001 |
1942.6 |
1.05 |
ma5_dratio_000_005 |
1905 |
3.045 |
ma10_dratio_000_005 |
1863.28 |
5.352 |
ma25_dratio_005_007 |
2029.98 |
-3.3 |
ma50_dratio_n05_000 |
2008.533 |
-2.267 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.62 |
atratio_00.5_0001 |
12.121 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
1.207 |
信用 |
-0.587 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.418 |
mrstrength_n0.5_n0.2 |
1930.6 |
0.901 |
ma5_dratio_000_005 |
1897.5 |
2.661 |
ma10_dratio_000_005 |
1867.16 |
4.33 |
ma25_dratio_000_005 |
2036.32 |
-4.337 |
ma50_dratio_n05_000 |
2006.973 |
-2.938 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-05-01 |
14:52 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
-39.45 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.936 |
信用 |
1.299 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.766 |
mrstrength_n001_n0.5 |
1917.2 |
0.981 |
ma5_dratio_000_005 |
1886 |
2.651 |
ma10_dratio_000_005 |
1876.12 |
3.192 |
ma25_dratio_000_005 |
2042.62 |
-5.22 |
ma50_dratio_n07_n05 |
2005.973 |
-3.488 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-28.758 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
6615;6626;3105 |
ＵＭＣエレ;ＳＥＭＴＥＣ;日清紡ＨＤ |
-0.959 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-0.986 |
mrstrength_n001_n0.5 |
1900 |
1.526 |
ma5_dratio_000_005 |
1872.1 |
3.039 |
ma10_dratio_000_005 |
1885.72 |
2.295 |
ma25_dratio_000_005 |
2048.64 |
-5.84 |
ma50_dratio_n07_n05 |
2005.093 |
-3.795 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.787 |
atratio_0001_0002 |
150.82 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
4.869 |
信用 |
-3.082 |
rstrength_n005_n002 |
cont_04 |
0.376 |
1.411 |
mrstrength_0001_0002 |
1880.6 |
2.999 |
ma5_dratio_000_005 |
1862 |
4.028 |
ma10_dratio_000_005 |
1895.16 |
2.208 |
ma25_dratio_000_005 |
2054.5 |
-5.719 |
ma50_dratio_n07_n05 |
2004.653 |
-3.375 |
ma75_dratio_n05_000 |
0.893 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-92.695 |
vratio_n100_n075 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
2.328 |
信用 |
-1.158 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-0.732 |
mrstrength_n001_n0.5 |
1867.4 |
1.906 |
ma5_dratio_000_005 |
1849.5 |
2.893 |
ma10_dratio_000_005 |
1904.48 |
-0.078 |
ma25_dratio_n05_000 |
2060.9 |
-7.662 |
ma50_dratio_n10_n07 |
2004.133 |
-5.046 |
ma75_dratio_n07_n05 |
2.127 |
gratio_0002_0003 |
1.052 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
838.202 |
vratio_0500_1000 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.316 |
信用 |
1.992 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.187 |
mrstrength_0001_0002 |
1864.4 |
0.89 |
ma5_dratio_000_005 |
1838.1 |
2.334 |
ma10_dratio_000_005 |
1915.48 |
-1.8 |
ma25_dratio_n05_000 |
2067.4 |
-9.016 |
ma50_dratio_n10_n07 |
2004.413 |
-6.157 |
ma75_dratio_n07_n05 |
0.973 |
gratio_00.5_0001 |
6.144 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.983 |
atratio_00.5_0001 |
-11.881 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
1.659 |
信用 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.911 |
mrstrength_n001_n0.5 |
1854.8 |
-0.259 |
ma5_dratio_n05_000 |
1831.5 |
1.01 |
ma10_dratio_000_005 |
1928.04 |
-4.048 |
ma25_dratio_n05_000 |
2068.98 |
-10.584 |
ma50_dratio_n15_n10 |
2004.987 |
-7.73 |
ma75_dratio_n10_n07 |
2.074 |
gratio_0002_0003 |
1.081 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-2.084 |
atratio_n003_n002 |
80.357 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.721 |
信用 |
-2.805 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.911 |
mrstrength_n002_n001 |
1844.2 |
-0.662 |
ma5_dratio_n05_000 |
1815.3 |
0.92 |
ma10_dratio_000_005 |
1941.28 |
-5.629 |
ma25_dratio_n07_n05 |
2070.58 |
-11.522 |
ma50_dratio_n15_n10 |
2005.893 |
-8.669 |
ma75_dratio_n10_n07 |
-0.855 |
gratio_n001_n0.5 |
2.294 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-45.631 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-1.08 |
信用 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.397 |
mrstrength_00.2_00.5 |
1843.4 |
1.497 |
ma5_dratio_000_005 |
1806 |
3.599 |
ma10_dratio_000_005 |
1955.12 |
-4.303 |
ma25_dratio_n05_000 |
2072.16 |
-9.708 |
ma50_dratio_n10_n07 |
2006.533 |
-6.755 |
ma75_dratio_n07_n05 |
-0.424 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
3.001 |
atratio_0003_0005 |
-64.846 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
1.019 |
信用 |
1.982 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.975 |
mrstrength_0001_0002 |
1831.6 |
3.079 |
ma5_dratio_000_005 |
1778.9 |
6.133 |
ma10_dratio_005_007 |
1967.56 |
-4.044 |
ma25_dratio_n05_000 |
2072.62 |
-8.908 |
ma50_dratio_n10_n07 |
2006.52 |
-5.907 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.055 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
2.003 |
atratio_0002_0003 |
248.81 |
vratio_0200_0300 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
1.75 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.655 |
mrstrength_00.5_00.7 |
1811.8 |
1.17 |
ma5_dratio_000_005 |
1772.2 |
3.431 |
ma10_dratio_000_005 |
1980.28 |
-7.437 |
ma25_dratio_n10_n07 |
2072.54 |
-11.558 |
ma50_dratio_n15_n10 |
2005.88 |
-8.619 |
ma75_dratio_n10_n07 |
0.334 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.696 |
atratio_n002_n001 |
-60.563 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-2.086 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.683 |
mrstrength_n001_n0.5 |
1808.2 |
-0.619 |
ma5_dratio_n05_000 |
1779.2 |
1 |
ma10_dratio_000_005 |
1995.12 |
-9.93 |
ma25_dratio_n10_n07 |
2073.34 |
-13.328 |
ma50_dratio_n15_n10 |
2005.6 |
-10.401 |
ma75_dratio_n15_n10 |
0.438 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.883 |
atratio_00.5_0001 |
117.347 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-2.971 |
信用 |
3.854 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.044 |
mrstrength_0000_00.2 |
1786.4 |
2.329 |
ma5_dratio_000_005 |
1798.6 |
1.635 |
ma10_dratio_000_005 |
2010.64 |
-9.084 |
ma25_dratio_n10_n07 |
2075.54 |
-11.927 |
ma50_dratio_n15_n10 |
2005.733 |
-8.861 |
ma75_dratio_n10_n07 |
0.828 |
gratio_00.5_0001 |
2.042 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
-61.868 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.68 |
yield_005_p00 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.518 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.105 |
mrstrength_0000_00.2 |
1768.6 |
2.454 |
ma5_dratio_000_005 |
1817.6 |
-0.308 |
ma10_dratio_n05_000 |
2025.76 |
-10.552 |
ma25_dratio_n15_n10 |
2077 |
-12.759 |
ma50_dratio_n15_n10 |
2005.627 |
-9.654 |
ma75_dratio_n10_n07 |
1.509 |
gratio_0001_0002 |
1.776 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.433 |
atratio_n002_n001 |
-14.618 |
vratio_n025_0000 |
5.1 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
6.15 |
yield_005_p00 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
-1.79 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.524 |
mrstrength_0001_0002 |
1726.2 |
3.638 |
ma5_dratio_000_005 |
1837.4 |
-2.634 |
ma10_dratio_n05_000 |
2041.28 |
-12.359 |
ma25_dratio_n15_n10 |
2078.68 |
-13.936 |
ma50_dratio_n15_n10 |
2006.027 |
-10.819 |
ma75_dratio_n15_n10 |
-2.204 |
gratio_n003_n002 |
3.693 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
7.524 |
atratio_0005_0010 |
7.5 |
vratio_0000_0025 |
5.1 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
6.15 |
yield_005_p00 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
9.565 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.604 |
mrstrength_n002_n001 |
1732.6 |
4.756 |
ma5_dratio_000_005 |
1864.5 |
-2.655 |
ma10_dratio_n05_000 |
2058.52 |
-11.83 |
ma25_dratio_n15_n10 |
2080.16 |
-12.747 |
ma50_dratio_n15_n10 |
2006.347 |
-9.537 |
ma75_dratio_n10_n07 |
9.123 |
gratio_0005_0010 |
2.905 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-2.933 |
atratio_n003_n002 |
-0.709 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.21 |
pbr_0.2_0.4 |
6.52 |
yield_005_p00 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
-4.975 |
信用 |
2.042 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.001 |
mrstrength_0001_0002 |
1750.2 |
-3.554 |
ma5_dratio_n05_000 |
1900.2 |
-11.167 |
ma10_dratio_n15_n10 |
2074.2 |
-18.619 |
ma25_dratio_n20_n15 |
2080.9 |
-18.881 |
ma50_dratio_n20_n15 |
2006.44 |
-15.871 |
ma75_dratio_n20_n15 |
-2.3 |
gratio_n003_n002 |
5.08 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
8.688 |
atratio_0005_0010 |
-62.846 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.22 |
pbr_0.2_0.4 |
6.33 |
yield_005_p00 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
11.13 |
信用 |
-2.442 |
rstrength_n005_n002 |
cont_none |
6.025 |
2.663 |
mrstrength_0002_0005 |
1810.8 |
-3.965 |
ma5_dratio_n05_000 |
1949 |
-10.775 |
ma10_dratio_n15_n10 |
2094.28 |
-16.964 |
ma25_dratio_n20_n15 |
2084.04 |
-16.556 |
ma50_dratio_n20_n15 |
2008.387 |
-13.413 |
ma75_dratio_n15_n10 |
5 |
gratio_0005_0010 |
4.47 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-12.136 |
atratio_m000_n010 |
12.112 |
vratio_0000_0025 |
4.5 |
per_000_005 |
0.2 |
pbr_0.2_0.4 |
6.88 |
yield_005_p00 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
-11.376 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
-4.309 |
mrstrength_n005_n002 |
1866.6 |
-14.283 |
ma5_dratio_n15_n10 |
1991.6 |
-19.663 |
ma10_dratio_n20_n15 |
2113.8 |
-24.307 |
ma25_dratio_n30_n20 |
2086.28 |
-23.308 |
ma50_dratio_n30_n20 |
2010 |
-20.398 |
ma75_dratio_n30_n20 |
-9.995 |
gratio_n010_n005 |
6.675 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-4.309 |
atratio_n005_n003 |
114.921 |
vratio_0100_0200 |
5.2 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
6.04 |
yield_005_p00 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
-6.564 |
信用 |
2.255 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-1.559 |
mrstrength_n002_n001 |
1948.6 |
-6.548 |
ma5_dratio_n07_n05 |
2048.6 |
-11.11 |
ma10_dratio_n15_n10 |
2138.8 |
-14.859 |
ma25_dratio_n15_n10 |
2091.46 |
-12.932 |
ma50_dratio_n15_n10 |
2013.107 |
-9.543 |
ma75_dratio_n10_n07 |
-2.207 |
gratio_n003_n002 |
8.474 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-4.42 |
atratio_n005_n003 |
215 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.78 |
yield_005_p00 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
-4.666 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
-1.649 |
mrstrength_n002_n001 |
1996.4 |
-4.678 |
ma5_dratio_n05_000 |
2084.3 |
-8.698 |
ma10_dratio_n10_n07 |
2154.08 |
-11.656 |
ma25_dratio_n15_n10 |
2092.24 |
-9.045 |
ma50_dratio_n10_n07 |
2013.507 |
-5.488 |
ma75_dratio_n07_n05 |
-4.018 |
gratio_n005_n003 |
2.168 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
-37.5 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.52 |
yield_005_p00 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
1.666 |
信用 |
-3.004 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.623 |
mrstrength_n002_n001 |
2050.2 |
-2.888 |
ma5_dratio_n05_000 |
2113.5 |
-5.796 |
ma10_dratio_n07_n05 |
2166.4 |
-8.096 |
ma25_dratio_n10_n07 |
2091.12 |
-4.788 |
ma50_dratio_n05_000 |
2012.933 |
-1.09 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-21.182 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
2.16 |
信用 |
-1.762 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.379 |
mrstrength_00.2_00.5 |
2087.2 |
-3.315 |
ma5_dratio_n05_000 |
2132.5 |
-5.369 |
ma10_dratio_n07_n05 |
2176.56 |
-7.285 |
ma25_dratio_n10_n07 |
2088.08 |
-3.356 |
ma50_dratio_n05_000 |
2011.493 |
0.323 |
ma75_dratio_000_005 |
1.294 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-2.427 |
atratio_n003_n002 |
-25.912 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-4.358 |
信用 |
1.931 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
1.621 |
mrstrength_0001_0002 |
2116.6 |
-5.036 |
ma5_dratio_n07_n05 |
2148.5 |
-6.446 |
ma10_dratio_n07_n05 |
2187 |
-8.093 |
ma25_dratio_n10_n07 |
2084.56 |
-3.577 |
ma50_dratio_n05_000 |
2010.227 |
-0.011 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
2.938 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-5.157 |
atratio_n010_n005 |
100 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-1.539 |
信用 |
-3.618 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.359 |
mrstrength_n005_n002 |
2148.6 |
-4.124 |
ma5_dratio_n05_000 |
2165.7 |
-4.881 |
ma10_dratio_n05_000 |
2196.68 |
-6.222 |
ma25_dratio_n07_n05 |
2081.16 |
-1.017 |
ma50_dratio_n05_000 |
2008.96 |
2.541 |
ma75_dratio_000_005 |
-5.064 |
gratio_n010_n005 |
1.214 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-38.565 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-1.206 |
信用 |
1.022 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.414 |
mrstrength_00.2_00.5 |
2172.2 |
-0.009 |
ma5_dratio_n05_000 |
2180.3 |
-0.381 |
ma10_dratio_n05_000 |
2205.48 |
-1.518 |
ma25_dratio_n05_000 |
2076.88 |
4.58 |
ma50_dratio_000_005 |
2007.427 |
8.198 |
ma75_dratio_007_010 |
-0.368 |
gratio_n0.5_0000 |
0.601 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-20.357 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
1.355 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.145 |
mrstrength_n0.2_0000 |
2176.8 |
-0.037 |
ma5_dratio_n05_000 |
2183.5 |
-0.343 |
ma10_dratio_n05_000 |
2209.12 |
-1.499 |
ma25_dratio_n05_000 |
2070.9 |
5.075 |
ma50_dratio_005_007 |
2004.267 |
8.568 |
ma75_dratio_007_010 |
0.323 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
3.321 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.186 |
信用 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.687 |
mrstrength_n001_n0.5 |
2177.8 |
-0.588 |
ma5_dratio_n05_000 |
2184.4 |
-0.888 |
ma10_dratio_n05_000 |
2211.56 |
-2.105 |
ma25_dratio_n05_000 |
2064.78 |
4.854 |
ma50_dratio_000_005 |
2000.84 |
8.205 |
ma75_dratio_007_010 |
0.23 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-18.127 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
|
mratio_m000_0000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-1.113 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.185 |
mrstrength_n0.2_0000 |
2180.4 |
-0.477 |
ma5_dratio_n05_000 |
2188.5 |
-0.845 |
ma10_dratio_n05_000 |
2213.84 |
-1.98 |
ma25_dratio_n05_000 |
2059.4 |
5.37 |
ma50_dratio_005_007 |
1997.293 |
8.647 |
ma75_dratio_007_010 |
0.551 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
134.752 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-1.062 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.576 |
mrstrength_n001_n0.5 |
2182.8 |
-0.22 |
ma5_dratio_n05_000 |
2191.5 |
-0.616 |
ma10_dratio_n05_000 |
2217.32 |
-1.773 |
ma25_dratio_n05_000 |
2053.96 |
6.039 |
ma50_dratio_005_007 |
1993.573 |
9.251 |
ma75_dratio_007_010 |
-0.137 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.642 |
atratio_00.5_0001 |
38.235 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.406 |
信用 |
1.048 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
0.889 |
mrstrength_00.7_0001 |
2188.4 |
0.302 |
ma5_dratio_000_005 |
2195.7 |
-0.032 |
ma10_dratio_n05_000 |
2219.32 |
-1.096 |
ma25_dratio_n05_000 |
2048.88 |
7.132 |
ma50_dratio_007_010 |
1990.4 |
10.279 |
ma75_dratio_010_015 |
0.321 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
-65.306 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
1.385 |
信用 |
-1.247 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.062 |
mrstrength_n002_n001 |
2190.2 |
-0.42 |
ma5_dratio_n05_000 |
2196.9 |
-0.724 |
ma10_dratio_n05_000 |
2209.92 |
-1.309 |
ma25_dratio_n05_000 |
2043.46 |
6.731 |
ma50_dratio_005_007 |
1986.827 |
9.773 |
ma75_dratio_007_010 |
0.781 |
gratio_00.5_0001 |
0.688 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-10.909 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
1.52 |
信用 |
-1.703 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.11 |
mrstrength_n002_n001 |
2191 |
-0.593 |
ma5_dratio_n05_000 |
2197.8 |
-0.901 |
ma10_dratio_n05_000 |
2199.88 |
-0.995 |
ma25_dratio_n05_000 |
2038.2 |
6.859 |
ma50_dratio_005_007 |
1983.24 |
9.82 |
ma75_dratio_007_010 |
0.825 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.088 |
atratio_n002_n001 |
243.75 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.643 |
信用 |
-1.731 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.803 |
mrstrength_n002_n001 |
2196.6 |
-0.665 |
ma5_dratio_n05_000 |
2202.7 |
-0.94 |
ma10_dratio_n05_000 |
2189.2 |
-0.329 |
ma25_dratio_n05_000 |
2032.24 |
7.369 |
ma50_dratio_007_010 |
1979.667 |
10.221 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.091 |
atratio_0000_00.5 |
47.692 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.096 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.17 |
mrstrength_0000_00.2 |
2200.2 |
0.264 |
ma5_dratio_000_005 |
2207 |
-0.045 |
ma10_dratio_n05_000 |
2177.68 |
1.3 |
ma25_dratio_000_005 |
2026 |
8.885 |
ma50_dratio_007_010 |
1975.973 |
11.641 |
ma75_dratio_010_015 |
0.272 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-67.662 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
1.355 |
信用 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.799 |
mrstrength_00.7_0001 |
2203 |
0.045 |
ma5_dratio_000_005 |
2206.7 |
-0.122 |
ma10_dratio_n05_000 |
2164.8 |
1.811 |
ma25_dratio_000_005 |
2018.68 |
9.18 |
ma50_dratio_007_010 |
1972.173 |
11.755 |
ma75_dratio_010_015 |
-0.046 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
179.167 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6507 |
ＳＥＭＴＥＣ;日清紡ＨＤ;シンフォニア |
-1.705 |
信用 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
-0.317 |
mrstrength_n0.5_n0.2 |
2203.6 |
-0.844 |
ma5_dratio_n05_000 |
2207.4 |
-1.015 |
ma10_dratio_n05_000 |
2151.56 |
1.554 |
ma25_dratio_000_005 |
2010.84 |
8.661 |
ma50_dratio_007_010 |
1968.253 |
11.012 |
ma75_dratio_010_015 |
-0.725 |
gratio_n001_n0.5 |
2.384 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-47.445 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.959 |
信用 |
1.232 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.11 |
mrstrength_n0.2_0000 |
2204.6 |
0.064 |
ma5_dratio_000_005 |
2213.4 |
-0.334 |
ma10_dratio_n05_000 |
2140.44 |
3.063 |
ma25_dratio_000_005 |
2003.28 |
10.119 |
ma50_dratio_010_015 |
1964.48 |
12.294 |
ma75_dratio_010_015 |
0.273 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
18.103 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.366 |
信用 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.268 |
mrstrength_0001_0002 |
2208.8 |
-0.398 |
ma5_dratio_n05_000 |
2220.7 |
-0.932 |
ma10_dratio_n05_000 |
2128.24 |
3.372 |
ma25_dratio_000_005 |
1995.56 |
10.245 |
ma50_dratio_010_015 |
1960.173 |
12.235 |
ma75_dratio_010_015 |
-0.856 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.589 |
atratio_00.5_0001 |
-22.667 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
5.496 |
信用 |
-4.907 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.177 |
mrstrength_n0.2_0000 |
2213.8 |
0.28 |
ma5_dratio_000_005 |
2225.9 |
-0.265 |
ma10_dratio_n05_000 |
2116.08 |
4.911 |
ma25_dratio_000_005 |
1988.4 |
11.648 |
ma50_dratio_010_015 |
1955.853 |
13.505 |
ma75_dratio_010_015 |
0.181 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.776 |
atratio_00.5_0001 |
-25.743 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.417 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.543 |
mrstrength_00.5_00.7 |
2210.4 |
-0.154 |
ma5_dratio_n05_000 |
2231.9 |
-1.116 |
ma10_dratio_n05_000 |
2101.8 |
5.005 |
ma25_dratio_005_007 |
1980.26 |
11.45 |
ma50_dratio_010_015 |
1951.747 |
13.078 |
ma75_dratio_010_015 |
-0.548 |
gratio_n001_n0.5 |
2.296 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.661 |
atratio_n002_n001 |
140.476 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
5.02 |
yield_005_p00 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-2.276 |
信用 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-0.459 |
mrstrength_n0.5_n0.2 |
2211.2 |
-0.959 |
ma5_dratio_n05_000 |
2237.5 |
-2.123 |
ma10_dratio_n05_000 |
2087.6 |
4.905 |
ma25_dratio_000_005 |
1972.56 |
11.023 |
ma50_dratio_010_015 |
1948.173 |
12.413 |
ma75_dratio_010_015 |
-0.314 |
gratio_n0.5_0000 |
2.163 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.09 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
6.043 |
信用 |
-5.953 |
rstrength_n010_n005 |
cont_02 |
1.695 |
-1.605 |
mrstrength_n002_n001 |
2222.2 |
0.216 |
ma5_dratio_000_005 |
2242.2 |
-0.678 |
ma10_dratio_n05_000 |
2073.8 |
7.387 |
ma25_dratio_007_010 |
1965.44 |
13.308 |
ma50_dratio_010_015 |
1944.96 |
14.501 |
ma75_dratio_010_015 |
0.045 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.999 |
atratio_00.5_0001 |
-36.095 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
-2.163 |
信用 |
3.162 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.876 |
mrstrength_0002_0005 |
2232.6 |
-0.34 |
ma5_dratio_n05_000 |
2241.7 |
-0.745 |
ma10_dratio_n05_000 |
2058.76 |
8.075 |
ma25_dratio_007_010 |
1958.1 |
13.631 |
ma50_dratio_010_015 |
1941.133 |
14.624 |
ma75_dratio_010_015 |
-0.136 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
27.068 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
0.178 |
信用 |
-0.54 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-0.66 |
mrstrength_n001_n0.5 |
2238 |
-1.564 |
ma5_dratio_n05_000 |
2244.9 |
-1.866 |
ma10_dratio_n05_000 |
2044.12 |
7.773 |
ma25_dratio_007_010 |
1950.26 |
12.959 |
ma50_dratio_010_015 |
1937.133 |
13.725 |
ma75_dratio_010_015 |
-0.09 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.514 |
atratio_n002_n001 |
-41.41 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-2.153 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_n2 |
-0.25 |
-1.264 |
mrstrength_n002_n001 |
2253.4 |
-1.882 |
ma5_dratio_n05_000 |
2247.4 |
-1.62 |
ma10_dratio_n05_000 |
2030.4 |
8.895 |
ma25_dratio_007_010 |
1943.22 |
13.78 |
ma50_dratio_010_015 |
1933.293 |
14.364 |
ma75_dratio_010_015 |
-0.401 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.492 |
atratio_n002_n001 |
49.342 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.7億円 |
76.7 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.21 |
信用 |
-1.702 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.102 |
mrstrength_n0.2_0000 |
2263.8 |
-0.83 |
ma5_dratio_n05_000 |
2222.3 |
1.021 |
ma10_dratio_000_005 |
2015.84 |
11.368 |
ma25_dratio_010_015 |
1936.2 |
15.949 |
ma50_dratio_015_020 |
1928.973 |
16.383 |
ma75_dratio_015_020 |
-0.483 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
43.396 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.766 |
信用 |
1.965 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.943 |
mrstrength_00.7_0001 |
2262.2 |
0.743 |
ma5_dratio_000_005 |
2190.8 |
4.026 |
ma10_dratio_000_005 |
1999.6 |
13.973 |
ma25_dratio_010_015 |
1928.96 |
18.147 |
ma50_dratio_015_020 |
1924.667 |
18.41 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.228 |
atratio_n002_n001 |
-13.115 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.815 |
信用 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.014 |
mrstrength_0000_00.2 |
2250.8 |
0.053 |
ma5_dratio_000_005 |
2154 |
4.55 |
ma10_dratio_000_005 |
1982.12 |
13.616 |
ma25_dratio_010_015 |
1921.84 |
17.179 |
ma50_dratio_015_020 |
1919.747 |
17.307 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.751 |
atratio_00.5_0001 |
-7.576 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.82 |
yield_4.5_005 |
|
mratio_m000_0000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
3.1 |
信用 |
-2.349 |
rstrength_n005_n002 |
cont_03 |
-0.269 |
1.02 |
mrstrength_0001_0002 |
2251.8 |
1.252 |
ma5_dratio_000_005 |
2118.2 |
7.639 |
ma10_dratio_007_010 |
1965.64 |
15.993 |
ma25_dratio_015_020 |
1915.1 |
19.054 |
ma50_dratio_015_020 |
1915.04 |
19.058 |
ma75_dratio_015_020 |
0.53 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.162 |
atratio_0001_0002 |
-34.975 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
77.3億円 |
77.3 |
mvalue_00075_00100 |
|
settlement_none |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
0.283 |
信用 |
0.879 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.917 |
mrstrength_00.7_0001 |
2241.4 |
0.964 |
ma5_dratio_000_005 |
2078.6 |
8.871 |
ma10_dratio_007_010 |
1948.28 |
16.154 |
ma25_dratio_015_020 |
1908.4 |
18.581 |
ma50_dratio_015_020 |
1909.827 |
18.492 |
ma75_dratio_015_020 |
0.402 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
57.364 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.92 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-02-10 |
settlement_m00_b07 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
0.297 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.612 |
mrstrength_00.5_00.7 |
2180.8 |
2.577 |
ma5_dratio_000_005 |
2039.6 |
9.678 |
ma10_dratio_007_010 |
1932.68 |
15.746 |
ma25_dratio_015_020 |
1901.84 |
17.623 |
ma50_dratio_015_020 |
1904.213 |
17.476 |
ma75_dratio_015_020 |
0.27 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.551 |
atratio_n002_n001 |
-54.737 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b06_b04 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
-0.519 |
信用 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.76 |
mrstrength_n001_n0.5 |
2119.4 |
4.841 |
ma5_dratio_000_005 |
2006.6 |
10.735 |
ma10_dratio_010_015 |
1918 |
15.85 |
ma25_dratio_015_020 |
1895.48 |
17.226 |
ma50_dratio_015_020 |
1899.347 |
16.988 |
ma75_dratio_015_020 |
-0.93 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
-81.176 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
-0.218 |
信用 |
1.52 |
rstrength_0001_0002 |
cont_07 |
1.278 |
0.024 |
mrstrength_0000_00.2 |
2057.2 |
9.712 |
ma5_dratio_007_010 |
1974.5 |
14.307 |
ma10_dratio_010_015 |
1904.96 |
18.48 |
ma25_dratio_015_020 |
1889.02 |
19.48 |
ma50_dratio_015_020 |
1895.16 |
19.093 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.19 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
13.673 |
atratio_0010_0015 |
1111.2 |
vratio_1000_2000 |
6.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.94 |
yield_4.5_005 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
2025-02-10 |
settlement_b03_b01 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
1.216 |
信用 |
12.457 |
rstrength_0010_p000 |
cont_06 |
0.419 |
13.254 |
mrstrength_0010_p000 |
1984.6 |
12.264 |
ma5_dratio_010_015 |
1938.4 |
14.94 |
ma10_dratio_010_015 |
1890.6 |
17.846 |
ma25_dratio_015_020 |
1881.7 |
18.404 |
ma50_dratio_015_020 |
1890.707 |
17.84 |
ma75_dratio_015_020 |
12.245 |
gratio_0010_0015 |
6.33 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.554 |
atratio_0001_0002 |
71.233 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
5.61 |
yield_005_p00 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
2025-02-10 |
settlement_000_000 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
1.577 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_05 |
0.036 |
1.518 |
mrstrength_0001_0002 |
1915.8 |
2.307 |
ma5_dratio_000_005 |
1901.9 |
3.055 |
ma10_dratio_000_005 |
1878.44 |
4.342 |
ma25_dratio_000_005 |
1875.94 |
4.481 |
ma50_dratio_000_005 |
1887.187 |
3.858 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
-23.958 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.25 |
pbr_0.2_0.4 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a01_a03 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.733 |
信用 |
0.261 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.709 |
mrstrength_0001_0002 |
1898.4 |
1.665 |
ma5_dratio_000_005 |
1891.1 |
2.057 |
ma10_dratio_000_005 |
1877 |
2.824 |
ma25_dratio_000_005 |
1875.28 |
2.918 |
ma50_dratio_000_005 |
1887.093 |
2.274 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.898 |
atratio_00.5_0001 |
182.353 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
2.409 |
信用 |
-1.511 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.293 |
mrstrength_00.2_00.5 |
1893.8 |
0.908 |
ma5_dratio_000_005 |
1882.6 |
1.509 |
ma10_dratio_000_005 |
1876.52 |
1.837 |
ma25_dratio_000_005 |
1874.92 |
1.924 |
ma50_dratio_000_005 |
1887.4 |
1.25 |
ma75_dratio_000_005 |
-0.37 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-02-05 |
15:09 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
25.926 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
0.221 |
信用 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.446 |
mrstrength_00.2_00.5 |
1891.8 |
0.116 |
ma5_dratio_000_005 |
1876.6 |
0.927 |
ma10_dratio_000_005 |
1875.28 |
0.998 |
ma25_dratio_000_005 |
1874.9 |
1.019 |
ma50_dratio_000_005 |
1888.013 |
0.317 |
ma75_dratio_000_005 |
1.168 |
gratio_0001_0002 |
1.168 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
-58.462 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a04_a06 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
-2.271 |
信用 |
2.858 |
rstrength_0002_0005 |
cont_none |
0.722 |
-0.135 |
mrstrength_n0.2_0000 |
1892.2 |
-0.433 |
ma5_dratio_n05_000 |
1873.1 |
0.582 |
ma10_dratio_000_005 |
1874.32 |
0.516 |
ma25_dratio_000_005 |
1875.12 |
0.474 |
ma50_dratio_000_005 |
1888.707 |
-0.249 |
ma75_dratio_n05_000 |
0.587 |
gratio_00.5_0001 |
0.585 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.783 |
atratio_n002_n001 |
41.304 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a07_a09 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-2.035 |
信用 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.876 |
mrstrength_00.7_0001 |
1888 |
-0.794 |
ma5_dratio_n05_000 |
1870.7 |
0.123 |
ma10_dratio_000_005 |
1872.56 |
0.023 |
ma25_dratio_000_005 |
1875.86 |
-0.152 |
ma50_dratio_n05_000 |
1889.373 |
-0.867 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.214 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_05 |
0.148 |
0.168 |
mrstrength_0000_00.2 |
1883.8 |
1.232 |
ma5_dratio_000_005 |
1868.1 |
2.082 |
ma10_dratio_000_005 |
1870.12 |
1.972 |
ma25_dratio_000_005 |
1876.6 |
1.62 |
ma50_dratio_000_005 |
1890.267 |
0.885 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
0.472 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-43.284 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.141 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_04 |
0.252 |
0.012 |
mrstrength_0000_00.2 |
1871.4 |
1.582 |
ma5_dratio_000_005 |
1861.3 |
2.133 |
ma10_dratio_000_005 |
1866.12 |
1.869 |
ma25_dratio_000_005 |
1876.5 |
1.306 |
ma50_dratio_000_005 |
1891.173 |
0.52 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
0.738 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
1.771 |
atratio_0001_0002 |
67.5 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a10_a12 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.358 |
信用 |
2.129 |
rstrength_0002_0005 |
cont_03 |
1.02 |
0.751 |
mrstrength_00.7_0001 |
1861.4 |
1.859 |
ma5_dratio_000_005 |
1855.4 |
2.188 |
ma10_dratio_000_005 |
1862.88 |
1.778 |
ma25_dratio_000_005 |
1876.14 |
1.059 |
ma50_dratio_000_005 |
1891.88 |
0.218 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-01-28 |
15:24 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.594 |
atratio_00.5_0001 |
-34.426 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.927 |
信用 |
1.521 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.981 |
mrstrength_0001_0002 |
1854 |
0.485 |
ma5_dratio_000_005 |
1849.8 |
0.714 |
ma10_dratio_000_005 |
1860.72 |
0.123 |
ma25_dratio_000_005 |
1875.74 |
-0.679 |
ma50_dratio_n05_000 |
1892.84 |
-1.576 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.379 |
atratio_0000_00.5 |
29.787 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a13_a15 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.243 |
信用 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.296 |
mrstrength_0001_0002 |
1853.4 |
-0.076 |
ma5_dratio_n05_000 |
1848.1 |
0.211 |
ma10_dratio_000_005 |
1858.72 |
-0.362 |
ma25_dratio_n05_000 |
1876.72 |
-1.317 |
ma50_dratio_n05_000 |
1894.013 |
-2.218 |
ma75_dratio_n05_000 |
1.138 |
gratio_0001_0002 |
1.404 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
95.833 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.066 |
信用 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.067 |
-0.257 |
mrstrength_n0.5_n0.2 |
1852.4 |
-0.399 |
ma5_dratio_n05_000 |
1850.2 |
-0.281 |
ma10_dratio_n05_000 |
1857.52 |
-0.674 |
ma25_dratio_n05_000 |
1878.46 |
-1.781 |
ma50_dratio_n05_000 |
1895.56 |
-2.667 |
ma75_dratio_n05_000 |
-0.594 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.233 |
信用 |
-0.197 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-1.219 |
mrstrength_n002_n001 |
1851.2 |
-0.011 |
ma5_dratio_n05_000 |
1852.7 |
-0.092 |
ma10_dratio_n05_000 |
1857.08 |
-0.327 |
ma25_dratio_n05_000 |
1880.54 |
-1.571 |
ma50_dratio_n05_000 |
1897 |
-2.425 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.054 |
atratio_n0.5_0000 |
17.241 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
0.343 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.638 |
mrstrength_n002_n001 |
1849.4 |
0.519 |
ma5_dratio_000_005 |
1857.2 |
0.097 |
ma10_dratio_000_005 |
1857.44 |
0.084 |
ma25_dratio_000_005 |
1882.32 |
-1.239 |
ma50_dratio_n05_000 |
1898.667 |
-2.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-56.716 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
2.102 |
信用 |
-1.398 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.381 |
mrstrength_00.2_00.5 |
1845.6 |
0.78 |
ma5_dratio_000_005 |
1861.1 |
-0.059 |
ma10_dratio_n05_000 |
1856.4 |
0.194 |
ma25_dratio_000_005 |
1883.64 |
-1.255 |
ma50_dratio_n05_000 |
1903.72 |
-2.297 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
252.632 |
vratio_0200_0300 |
11.5 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
1.282 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.738 |
mrstrength_n001_n0.5 |
1842.8 |
0.228 |
ma5_dratio_000_005 |
1867.5 |
-1.098 |
ma10_dratio_n05_000 |
1856.04 |
-0.487 |
ma25_dratio_n05_000 |
1884.74 |
-2.002 |
ma50_dratio_n05_000 |
1915.427 |
-3.572 |
ma75_dratio_n05_000 |
0.979 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-53.659 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
-0.723 |
信用 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.151 |
mrstrength_0000_00.2 |
1848 |
-0.487 |
ma5_dratio_n05_000 |
1875.2 |
-1.93 |
ma10_dratio_n05_000 |
1856.56 |
-0.946 |
ma25_dratio_n05_000 |
1885.54 |
-2.468 |
ma50_dratio_n05_000 |
1927.253 |
-4.579 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
0.437 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
46.429 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-1.438 |
信用 |
1.547 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.224 |
mrstrength_n0.5_n0.2 |
1854.2 |
-0.658 |
ma5_dratio_n05_000 |
1883.1 |
-2.183 |
ma10_dratio_n05_000 |
1858.32 |
-0.878 |
ma25_dratio_n05_000 |
1887.2 |
-2.395 |
ma50_dratio_n05_000 |
1938.707 |
-4.988 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-77.236 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.653 |
信用 |
-0.978 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.248 |
mrstrength_n0.5_n0.2 |
1865 |
-1.34 |
ma5_dratio_n05_000 |
1886.9 |
-2.486 |
ma10_dratio_n05_000 |
1861.56 |
-1.158 |
ma25_dratio_n05_000 |
1888.56 |
-2.571 |
ma50_dratio_n05_000 |
1949.6 |
-5.622 |
ma75_dratio_n07_n05 |
1.083 |
gratio_0001_0002 |
1.413 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
167.391 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-02-10 |
settlement_a16_p00 |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-2.021 |
信用 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.385 |
mrstrength_00.2_00.5 |
1876.6 |
-1.631 |
ma5_dratio_n05_000 |
1889.9 |
-2.323 |
ma10_dratio_n05_000 |
1864.56 |
-0.995 |
ma25_dratio_n05_000 |
1889.74 |
-2.315 |
ma50_dratio_n05_000 |
1960.6 |
-5.845 |
ma75_dratio_n07_n05 |
1.175 |
gratio_0001_0002 |
2.989 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
-9.804 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.32 |
信用 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.207 |
mrstrength_0001_0002 |
1892.2 |
-1.015 |
ma5_dratio_n05_000 |
1889.3 |
-0.863 |
ma10_dratio_n05_000 |
1868.52 |
0.24 |
ma25_dratio_000_005 |
1890.6 |
-0.931 |
ma50_dratio_n05_000 |
1970.947 |
-4.97 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.371 |
atratio_n002_n001 |
-20.312 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.24 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
63.9億円 |
63.9 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
-0.899 |
信用 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
-0.431 |
mrstrength_n0.5_n0.2 |
1902.4 |
-1.703 |
ma5_dratio_n05_000 |
1883.2 |
-0.701 |
ma10_dratio_n05_000 |
1871 |
-0.053 |
ma25_dratio_n05_000 |
1889.98 |
-1.057 |
ma50_dratio_n05_000 |
1980.24 |
-5.567 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-01-08 |
15:16 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-45.299 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
6626;3105;6707 |
ＳＥＭＴＥＣ;日清紡ＨＤ;サンケン |
0.16 |
信用 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
0.15 |
mrstrength_0000_00.2 |
1912 |
-0.837 |
ma5_dratio_n05_000 |
1876.9 |
1.018 |
ma10_dratio_000_005 |
1872.96 |
1.23 |
ma25_dratio_000_005 |
1890.02 |
0.316 |
ma50_dratio_000_005 |
1989.747 |
-4.712 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
138.776 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
1.371 |
信用 |
-2.722 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.326 |
mrstrength_n005_n002 |
1908.8 |
-0.566 |
ma5_dratio_n05_000 |
1869.3 |
1.535 |
ma10_dratio_000_005 |
1873.08 |
1.33 |
ma25_dratio_000_005 |
1890.26 |
0.409 |
ma50_dratio_000_005 |
1998.867 |
-5.046 |
ma75_dratio_n07_n05 |
-0.52 |
gratio_n001_n0.5 |
3.852 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
6899 rela |
ＡＳＴＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.255 |
vratio_0000_0025 |
12 |
per_012_015 |
0.25 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
|
settlement_none |
6626;6707;3105 |
ＳＥＭＴＥＣ;サンケン;日清紡ＨＤ |
-0.704 |
信用 |
0.704 |
rstrength_00.7_0001 |
cont_07 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1903.2 |
1.093 |
ma5_dratio_000_005 |
1863.7 |
3.235 |
ma10_dratio_000_005 |
1872.8 |
2.734 |
ma25_dratio_000_005 |
1890.76 |
1.758 |
ma50_dratio_000_005 |
2008.28 |
-4.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |