Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
21.158 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
4.92 |
mratio_0003_0005 |
686億円 |
686 |
mvalue_00400_01000 |
2025-08-04 |
|
6479;6971;6929 |
ミネベア;京セラ;日セラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.356 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-14.359 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.189 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.03 |
mrstrength_0000_00.2 |
2820.8 |
-0.347 |
ma5_dratio_n05_000 |
2811 |
0 |
ma10_dratio_000_005 |
2723.88 |
3.198 |
ma25_dratio_000_005 |
2657.24 |
5.786 |
ma50_dratio_005_007 |
2603.92 |
7.953 |
ma75_dratio_007_010 |
-0.213 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-22.104 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
689億円 |
689 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.116 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.585 |
mrstrength_00.5_00.7 |
2812 |
0.213 |
ma5_dratio_000_005 |
2815.5 |
0.089 |
ma10_dratio_000_005 |
2714.76 |
3.803 |
ma25_dratio_000_005 |
2652.26 |
6.249 |
ma50_dratio_005_007 |
2603.28 |
8.248 |
ma75_dratio_007_010 |
0.855 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
15.716 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.209 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.793 |
mrstrength_n001_n0.5 |
2813 |
-0.213 |
ma5_dratio_n05_000 |
2822.5 |
-0.549 |
ma10_dratio_n05_000 |
2706.56 |
3.711 |
ma25_dratio_000_005 |
2646.98 |
6.045 |
ma50_dratio_005_007 |
2601.96 |
7.88 |
ma75_dratio_007_010 |
0.211 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-37.173 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
695億円 |
695 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.834 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.232 |
mrstrength_00.2_00.5 |
2813.6 |
1.009 |
ma5_dratio_000_005 |
2819.2 |
0.809 |
ma10_dratio_000_005 |
2698.92 |
5.301 |
ma25_dratio_005_007 |
2641.3 |
7.599 |
ma50_dratio_007_010 |
2600.333 |
9.294 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.132 |
atratio_0002_0003 |
61.406 |
vratio_0050_0075 |
15.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.955 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.255 |
1.877 |
mrstrength_0001_0002 |
2802.6 |
0.835 |
ma5_dratio_000_005 |
2808.4 |
0.627 |
ma10_dratio_000_005 |
2691.32 |
5.004 |
ma25_dratio_005_007 |
2635.52 |
7.227 |
ma50_dratio_007_010 |
2598.867 |
8.74 |
ma75_dratio_007_010 |
-0.072 |
gratio_n0.5_0000 |
3.255 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
-2.588 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
677億円 |
677 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.325 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-1.423 |
mrstrength_n002_n001 |
2801.2 |
-1.221 |
ma5_dratio_n05_000 |
2796.5 |
-1.055 |
ma10_dratio_n05_000 |
2683.56 |
3.109 |
ma25_dratio_000_005 |
2629.02 |
5.248 |
ma50_dratio_005_007 |
2597.773 |
6.514 |
ma75_dratio_005_007 |
-0.177 |
gratio_n0.5_0000 |
1.88 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-26.837 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.026 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.4 |
mrstrength_00.2_00.5 |
2819 |
0.142 |
ma5_dratio_000_005 |
2788.8 |
1.226 |
ma10_dratio_000_005 |
2676.84 |
5.46 |
ma25_dratio_005_007 |
2623.68 |
7.597 |
ma50_dratio_007_010 |
2596.84 |
8.709 |
ma75_dratio_007_010 |
0.712 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-9.109 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
2.157 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.766 |
mrstrength_00.7_0001 |
2832 |
-0.777 |
ma5_dratio_n05_000 |
2768.8 |
1.488 |
ma10_dratio_000_005 |
2668.4 |
5.307 |
ma25_dratio_005_007 |
2616.48 |
7.396 |
ma50_dratio_007_010 |
2595.16 |
8.278 |
ma75_dratio_007_010 |
0.395 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-5.905 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.287 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n3 |
-0.56 |
-0.575 |
mrstrength_n001_n0.5 |
2824.8 |
-1.338 |
ma5_dratio_n05_000 |
2746.7 |
1.467 |
ma10_dratio_000_005 |
2660.92 |
4.738 |
ma25_dratio_000_005 |
2609.36 |
6.808 |
ma50_dratio_005_007 |
2593.547 |
7.459 |
ma75_dratio_007_010 |
-0.745 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
-34.457 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.777 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-0.058 |
mrstrength_n0.2_0000 |
2814.2 |
0.171 |
ma5_dratio_000_005 |
2724.1 |
3.484 |
ma10_dratio_000_005 |
2653.8 |
6.225 |
ma25_dratio_005_007 |
2603.3 |
8.286 |
ma50_dratio_007_010 |
2592.253 |
8.747 |
ma75_dratio_007_010 |
-0.21 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.108 |
atratio_n002_n001 |
-73.291 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.832 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.946 |
mrstrength_n002_n001 |
2791.8 |
2.3 |
ma5_dratio_000_005 |
2699.3 |
5.805 |
ma10_dratio_005_007 |
2644.16 |
8.012 |
ma25_dratio_007_010 |
2596.3 |
10.003 |
ma50_dratio_010_015 |
2590.893 |
10.232 |
ma75_dratio_010_015 |
0.97 |
gratio_00.5_0001 |
2.382 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
4.11 |
atratio_0003_0005 |
497.41 |
vratio_0300_0500 |
15.8 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.847 |
貸借 |
3.263 |
rstrength_0002_0005 |
cont_07 |
1.43 |
2.68 |
mrstrength_0002_0005 |
2758.6 |
4.691 |
ma5_dratio_000_005 |
2669.4 |
8.189 |
ma10_dratio_007_010 |
2632.96 |
9.686 |
ma25_dratio_007_010 |
2588.24 |
11.582 |
ma50_dratio_010_015 |
2588.347 |
11.577 |
ma75_dratio_010_015 |
5.407 |
gratio_0005_0010 |
4.139 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
30.729 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.268 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_06 |
1.65 |
-0.187 |
mrstrength_n0.2_0000 |
2705.6 |
2.528 |
ma5_dratio_000_005 |
2635.6 |
5.251 |
ma10_dratio_005_007 |
2619.96 |
5.879 |
ma25_dratio_005_007 |
2579.64 |
7.534 |
ma50_dratio_007_010 |
2585.907 |
7.274 |
ma75_dratio_007_010 |
0.11 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-22.659 |
vratio_n025_0000 |
15 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
5.44 |
mratio_0005_0010 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.503 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_05 |
0.391 |
0.606 |
mrstrength_00.5_00.7 |
2668.6 |
2.451 |
ma5_dratio_000_005 |
2621.6 |
4.287 |
ma10_dratio_000_005 |
2611.28 |
4.7 |
ma25_dratio_000_005 |
2572.52 |
6.277 |
ma50_dratio_005_007 |
2585.453 |
5.745 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-21.002 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.19 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.023 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_04 |
1.138 |
-0.506 |
mrstrength_n001_n0.5 |
2634 |
2.771 |
ma5_dratio_000_005 |
2613.5 |
3.578 |
ma10_dratio_000_005 |
2604.52 |
3.935 |
ma25_dratio_000_005 |
2565.8 |
5.503 |
ma50_dratio_005_007 |
2586.013 |
4.679 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.554 |
atratio_0002_0003 |
19.943 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
6.19 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.173 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_03 |
-0.128 |
2.682 |
mrstrength_0002_0005 |
2606.8 |
3.192 |
ma5_dratio_000_005 |
2602.8 |
3.35 |
ma10_dratio_000_005 |
2598.8 |
3.509 |
ma25_dratio_000_005 |
2559.82 |
5.086 |
ma50_dratio_005_007 |
2586.293 |
4.01 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
4.205 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
11.371 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
6.19 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.185 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
1.534 |
mrstrength_0001_0002 |
2580.2 |
1.659 |
ma5_dratio_000_005 |
2592.1 |
1.192 |
ma10_dratio_000_005 |
2595.64 |
1.054 |
ma25_dratio_000_005 |
2551.84 |
2.789 |
ma50_dratio_000_005 |
2586.707 |
1.403 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
12.425 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
6.19 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.115 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.113 |
mrstrength_0002_0005 |
2565.6 |
0.912 |
ma5_dratio_000_005 |
2591.1 |
-0.081 |
ma10_dratio_n05_000 |
2594.56 |
-0.214 |
ma25_dratio_n05_000 |
2547.74 |
1.619 |
ma50_dratio_000_005 |
2588.56 |
0.017 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
14.815 |
vratio_0000_0025 |
14 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
6.19 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.156 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.293 |
mrstrength_n002_n001 |
2574.6 |
-0.528 |
ma5_dratio_n05_000 |
2593.8 |
-1.265 |
ma10_dratio_n05_000 |
2594.56 |
-1.293 |
ma25_dratio_n05_000 |
2541.32 |
0.774 |
ma50_dratio_000_005 |
2589.893 |
-1.116 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
17.203 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.904 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.04 |
mrstrength_n0.2_0000 |
2593 |
-0.848 |
ma5_dratio_n05_000 |
2602.9 |
-1.226 |
ma10_dratio_n05_000 |
2597.24 |
-1.01 |
ma25_dratio_n05_000 |
2538.58 |
1.277 |
ma50_dratio_000_005 |
2592.08 |
-0.813 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-29.718 |
vratio_n050_n025 |
14 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.153 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.986 |
mrstrength_n001_n0.5 |
2598.8 |
-1.608 |
ma5_dratio_n05_000 |
2609 |
-1.993 |
ma10_dratio_n05_000 |
2598.8 |
-1.608 |
ma25_dratio_n05_000 |
2538.1 |
0.745 |
ma50_dratio_000_005 |
2593.68 |
-1.414 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
0.783 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-3.189 |
atratio_n005_n003 |
78.068 |
vratio_0075_0100 |
14 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.673 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.301 |
mrstrength_n005_n002 |
2604 |
-2.074 |
ma5_dratio_n05_000 |
2613.2 |
-2.418 |
ma10_dratio_n05_000 |
2599.56 |
-1.906 |
ma25_dratio_n05_000 |
2539.6 |
0.41 |
ma50_dratio_000_005 |
2595.827 |
-1.765 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
3.061 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-42.742 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.007 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.07 |
mrstrength_n0.2_0000 |
2616.6 |
0.665 |
ma5_dratio_000_005 |
2619.4 |
0.557 |
ma10_dratio_000_005 |
2598.28 |
1.375 |
ma25_dratio_000_005 |
2540.86 |
3.666 |
ma50_dratio_000_005 |
2597.72 |
1.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.038 |
atratio_0002_0003 |
-7.265 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
2.079 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
1.489 |
mrstrength_0001_0002 |
2613 |
1.531 |
ma5_dratio_000_005 |
2618.3 |
1.325 |
ma10_dratio_000_005 |
2594.12 |
2.27 |
ma25_dratio_000_005 |
2540.1 |
4.445 |
ma50_dratio_000_005 |
2598.827 |
2.085 |
ma75_dratio_000_005 |
0.538 |
gratio_00.5_0001 |
3.291 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
130.542 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
10 |
mratio_0010_0020 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.778 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.335 |
mrstrength_00.2_00.5 |
2612.8 |
-0.49 |
ma5_dratio_n05_000 |
2613.9 |
-0.532 |
ma10_dratio_n05_000 |
2592 |
0.309 |
ma25_dratio_000_005 |
2540.88 |
2.327 |
ma50_dratio_000_005 |
2599.667 |
0.013 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
1.81 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
-8.352 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
12.83 |
mratio_0010_0020 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.67 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-2.067 |
mrstrength_n005_n002 |
2619.2 |
-1.382 |
ma5_dratio_n05_000 |
2611.7 |
-1.099 |
ma10_dratio_n05_000 |
2590.6 |
-0.293 |
ma25_dratio_n05_000 |
2543.94 |
1.535 |
ma50_dratio_000_005 |
2600.72 |
-0.681 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-26.29 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
12.83 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.58 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.613 |
mrstrength_n001_n0.5 |
2622.4 |
-0.358 |
ma5_dratio_n05_000 |
2611 |
0.077 |
ma10_dratio_000_005 |
2589.76 |
0.897 |
ma25_dratio_000_005 |
2547.54 |
2.57 |
ma50_dratio_000_005 |
2602.227 |
0.414 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
29.247 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
12.83 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.56 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.846 |
mrstrength_n001_n0.5 |
2622.2 |
-0.236 |
ma5_dratio_n05_000 |
2606 |
0.384 |
ma10_dratio_000_005 |
2587.4 |
1.105 |
ma25_dratio_000_005 |
2549.66 |
2.602 |
ma50_dratio_000_005 |
2604.133 |
0.456 |
ma75_dratio_000_005 |
-0.943 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-50.214 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
12.83 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.435 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.043 |
mrstrength_n0.2_0000 |
2623.6 |
1.082 |
ma5_dratio_000_005 |
2600.1 |
1.996 |
ma10_dratio_000_005 |
2583.68 |
2.644 |
ma25_dratio_000_005 |
2551.04 |
3.958 |
ma50_dratio_000_005 |
2607.053 |
1.724 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.27 |
atratio_0001_0002 |
35.166 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
12.03 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.202 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.334 |
mrstrength_0001_0002 |
2615 |
0.65 |
ma5_dratio_000_005 |
2591.4 |
1.567 |
ma10_dratio_000_005 |
2579.72 |
2.027 |
ma25_dratio_000_005 |
2552.64 |
3.109 |
ma50_dratio_000_005 |
2608.627 |
0.896 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
3.416 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
31.12 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
12.03 |
mratio_0010_0020 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.47 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.804 |
mrstrength_00.7_0001 |
2604.2 |
-0.2 |
ma5_dratio_n05_000 |
2584.6 |
0.557 |
ma10_dratio_000_005 |
2574.48 |
0.952 |
ma25_dratio_000_005 |
2554.88 |
1.727 |
ma50_dratio_000_005 |
2611.387 |
-0.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
8.436 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
12.03 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.812 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
0.798 |
mrstrength_00.7_0001 |
2599.6 |
0.477 |
ma5_dratio_000_005 |
2585.8 |
1.013 |
ma10_dratio_000_005 |
2570.52 |
1.614 |
ma25_dratio_000_005 |
2556.84 |
2.157 |
ma50_dratio_000_005 |
2614.413 |
-0.092 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
-9.159 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
12.03 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.777 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.347 |
mrstrength_n002_n001 |
2589.8 |
1.282 |
ma5_dratio_000_005 |
2584.2 |
1.501 |
ma10_dratio_000_005 |
2564.56 |
2.279 |
ma25_dratio_000_005 |
2558.54 |
2.519 |
ma50_dratio_000_005 |
2617.347 |
0.216 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
111.462 |
vratio_0100_0200 |
14.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
12.03 |
mratio_0010_0020 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.637 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
1.207 |
mrstrength_0001_0002 |
2576.6 |
1.257 |
ma5_dratio_000_005 |
2580.8 |
1.093 |
ma10_dratio_000_005 |
2557.8 |
2.002 |
ma25_dratio_000_005 |
2559.86 |
1.92 |
ma50_dratio_000_005 |
2622.12 |
-0.5 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
1.386 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-14.815 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.2 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.435 |
mrstrength_n0.5_n0.2 |
2567.8 |
0.397 |
ma5_dratio_000_005 |
2582.7 |
-0.182 |
ma10_dratio_n05_000 |
2552.8 |
0.987 |
ma25_dratio_000_005 |
2561.48 |
0.645 |
ma50_dratio_000_005 |
2621.12 |
-1.645 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
32 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.6 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.492 |
mrstrength_n0.5_n0.2 |
2565 |
0.429 |
ma5_dratio_000_005 |
2585.9 |
-0.383 |
ma10_dratio_n05_000 |
2548.44 |
1.081 |
ma25_dratio_000_005 |
2564.26 |
0.458 |
ma50_dratio_000_005 |
2619.813 |
-1.672 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-33.234 |
vratio_n050_n025 |
14 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.05 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.237 |
mrstrength_n0.5_n0.2 |
2572 |
-0.35 |
ma5_dratio_n05_000 |
2585.9 |
-0.886 |
ma10_dratio_n05_000 |
2543.52 |
0.766 |
ma25_dratio_000_005 |
2566.04 |
-0.118 |
ma50_dratio_n05_000 |
2620.64 |
-2.199 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-18.795 |
vratio_n025_0000 |
14 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.243 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.527 |
mrstrength_00.5_00.7 |
2578.6 |
-0.838 |
ma5_dratio_n05_000 |
2581.4 |
-0.945 |
ma10_dratio_n05_000 |
2539.32 |
0.696 |
ma25_dratio_000_005 |
2568.88 |
-0.462 |
ma50_dratio_n05_000 |
2621.987 |
-2.479 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
1.382 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-30.369 |
vratio_n050_n025 |
14 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
14.74 |
mratio_0010_0020 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.832 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.653 |
mrstrength_00.5_00.7 |
2585 |
-0.774 |
ma5_dratio_n05_000 |
2578.7 |
-0.531 |
ma10_dratio_n05_000 |
2533.76 |
1.233 |
ma25_dratio_000_005 |
2572.54 |
-0.293 |
ma50_dratio_n05_000 |
2623.213 |
-2.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
8.561 |
vratio_0000_0025 |
14 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.705 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.882 |
mrstrength_n002_n001 |
2597.6 |
-1.294 |
ma5_dratio_n05_000 |
2582.2 |
-0.705 |
ma10_dratio_n05_000 |
2527.08 |
1.461 |
ma25_dratio_000_005 |
2576.76 |
-0.495 |
ma50_dratio_n05_000 |
2624.453 |
-2.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-20.203 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.037 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.254 |
mrstrength_0001_0002 |
2606.8 |
0.161 |
ma5_dratio_000_005 |
2582.3 |
1.111 |
ma10_dratio_000_005 |
2520.84 |
3.577 |
ma25_dratio_000_005 |
2580.04 |
1.2 |
ma50_dratio_000_005 |
2625.947 |
-0.569 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
12.972 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.322 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.275 |
mrstrength_00.2_00.5 |
2599.8 |
-0.146 |
ma5_dratio_n05_000 |
2577.4 |
0.722 |
ma10_dratio_000_005 |
2508.04 |
3.507 |
ma25_dratio_000_005 |
2582.24 |
0.533 |
ma50_dratio_000_005 |
2627.413 |
-1.196 |
ma75_dratio_n05_000 |
-0.695 |
gratio_n001_n0.5 |
2.319 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-28.772 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-2.055 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
-0.507 |
mrstrength_n001_n0.5 |
2584.2 |
0.186 |
ma5_dratio_000_005 |
2573.2 |
0.614 |
ma10_dratio_000_005 |
2500.92 |
3.522 |
ma25_dratio_000_005 |
2585.56 |
0.133 |
ma50_dratio_000_005 |
2628.987 |
-1.521 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
2.301 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
53.501 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.657 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
0.834 |
mrstrength_00.7_0001 |
2572.4 |
2.161 |
ma5_dratio_000_005 |
2566.6 |
2.392 |
ma10_dratio_000_005 |
2488.08 |
5.624 |
ma25_dratio_005_007 |
2587.56 |
1.563 |
ma50_dratio_000_005 |
2630.827 |
-0.107 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
-8.539 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.591 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_02 |
1.432 |
-0.112 |
mrstrength_n0.2_0000 |
2566.8 |
1.683 |
ma5_dratio_000_005 |
2559.1 |
1.989 |
ma10_dratio_000_005 |
2479.92 |
5.245 |
ma25_dratio_005_007 |
2589.5 |
0.792 |
ma50_dratio_000_005 |
2631.653 |
-0.823 |
ma75_dratio_n05_000 |
1.514 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.303 |
atratio_0002_0003 |
-52.16 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
5.72 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.2 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.927 |
mrstrength_0001_0002 |
2557.8 |
0.712 |
ma5_dratio_000_005 |
2548.2 |
1.091 |
ma10_dratio_000_005 |
2477.4 |
3.98 |
ma25_dratio_000_005 |
2591.12 |
-0.584 |
ma50_dratio_n05_000 |
2632.627 |
-2.151 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.098 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-31.04 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
3.485 |
貸借 |
-3.959 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.03 |
mrstrength_n005_n002 |
2555 |
-1.448 |
ma5_dratio_n05_000 |
2540.6 |
-0.89 |
ma10_dratio_n05_000 |
2479.64 |
1.547 |
ma25_dratio_000_005 |
2593.96 |
-2.928 |
ma50_dratio_n05_000 |
2633.667 |
-4.392 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
1.951 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
-4.599 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.198 |
貸借 |
-2.494 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.097 |
mrstrength_n005_n002 |
2562.2 |
-1.257 |
ma5_dratio_n05_000 |
2535.1 |
-0.201 |
ma10_dratio_n05_000 |
2483.44 |
1.875 |
ma25_dratio_000_005 |
2597.44 |
-2.596 |
ma50_dratio_n05_000 |
2635.4 |
-3.999 |
ma75_dratio_n05_000 |
-1.577 |
gratio_n002_n001 |
3.095 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
135.401 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.026 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_04 |
-0.139 |
1.504 |
mrstrength_0001_0002 |
2560.8 |
1.531 |
ma5_dratio_000_005 |
2527.5 |
2.868 |
ma10_dratio_000_005 |
2486.08 |
4.582 |
ma25_dratio_000_005 |
2601.18 |
-0.045 |
ma50_dratio_n05_000 |
2637.333 |
-1.416 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
18.615 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.383 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_03 |
1.038 |
-0.921 |
mrstrength_n001_n0.5 |
2551.4 |
0.533 |
ma5_dratio_000_005 |
2515.9 |
1.952 |
ma10_dratio_000_005 |
2489.76 |
3.022 |
ma25_dratio_000_005 |
2603.5 |
-1.479 |
ma50_dratio_n05_000 |
2637.84 |
-2.761 |
ma75_dratio_n05_000 |
1.21 |
gratio_0001_0002 |
1.717 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-26.899 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.133 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
-0.816 |
mrstrength_n001_n0.5 |
2538.6 |
0.922 |
ma5_dratio_000_005 |
2506.3 |
2.222 |
ma10_dratio_000_005 |
2497.28 |
2.592 |
ma25_dratio_000_005 |
2605.78 |
-1.68 |
ma50_dratio_n05_000 |
2639.053 |
-2.92 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
25.066 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
6.14 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.206 |
貸借 |
1.435 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.656 |
mrstrength_00.5_00.7 |
2526.2 |
1.1 |
ma5_dratio_000_005 |
2495.4 |
2.348 |
ma10_dratio_000_005 |
2505.32 |
1.943 |
ma25_dratio_000_005 |
2608.46 |
-2.088 |
ma50_dratio_n05_000 |
2640.413 |
-3.273 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
19.37 |
vratio_0000_0025 |
40.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.584 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.551 |
mrstrength_n002_n001 |
2508 |
0.598 |
ma5_dratio_000_005 |
2485.8 |
1.497 |
ma10_dratio_000_005 |
2511.92 |
0.441 |
ma25_dratio_000_005 |
2612.5 |
-3.426 |
ma50_dratio_n05_000 |
2642.16 |
-4.51 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
2.383 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.079 |
atratio_0002_0003 |
38.344 |
vratio_0025_0050 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.202 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
0.177 |
mrstrength_0000_00.2 |
2494.2 |
2.357 |
ma5_dratio_000_005 |
2475.3 |
3.139 |
ma10_dratio_000_005 |
2518.4 |
1.374 |
ma25_dratio_000_005 |
2618.74 |
-2.51 |
ma50_dratio_n05_000 |
2644.453 |
-3.458 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
-63.309 |
vratio_n075_n050 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.895 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
-0.449 |
mrstrength_n0.5_n0.2 |
2480.4 |
0.831 |
ma5_dratio_000_005 |
2459.8 |
1.675 |
ma10_dratio_000_005 |
2525.56 |
-0.972 |
ma25_dratio_n05_000 |
2623.08 |
-4.654 |
ma50_dratio_n05_000 |
2645.507 |
-5.462 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
36.721 |
vratio_0025_0050 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
2.832 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-0.392 |
mrstrength_n0.5_n0.2 |
2474 |
1.051 |
ma5_dratio_000_005 |
2450.5 |
2.02 |
ma10_dratio_000_005 |
2535.28 |
-1.392 |
ma25_dratio_n05_000 |
2629.84 |
-4.937 |
ma50_dratio_n05_000 |
2648.16 |
-5.595 |
ma75_dratio_n07_n05 |
1.015 |
gratio_0001_0002 |
1.569 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
26.207 |
vratio_0025_0050 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.91 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.54 |
mrstrength_00.5_00.7 |
2464.6 |
-0.065 |
ma5_dratio_n05_000 |
2429.6 |
1.375 |
ma10_dratio_000_005 |
2543.16 |
-3.152 |
ma25_dratio_n05_000 |
2636.36 |
-6.576 |
ma50_dratio_n07_n05 |
2650.573 |
-7.077 |
ma75_dratio_n10_n07 |
-0.163 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
11.026 |
vratio_0000_0025 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.303 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.089 |
mrstrength_0000_00.2 |
2463.6 |
-0.39 |
ma5_dratio_n05_000 |
2425.1 |
1.192 |
ma10_dratio_000_005 |
2552.52 |
-3.86 |
ma25_dratio_n05_000 |
2643.74 |
-7.177 |
ma50_dratio_n10_n07 |
2652.96 |
-7.5 |
ma75_dratio_n10_n07 |
-0.201 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-1.657 |
vratio_n025_0000 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.53 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.418 |
mrstrength_n0.5_n0.2 |
2456.4 |
1.124 |
ma5_dratio_000_005 |
2406.5 |
3.22 |
ma10_dratio_000_005 |
2561.92 |
-3.041 |
ma25_dratio_n05_000 |
2654.28 |
-6.415 |
ma50_dratio_n07_n05 |
2655.187 |
-6.447 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-38.462 |
vratio_n050_n025 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.275 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.696 |
mrstrength_n001_n0.5 |
2439.2 |
1.222 |
ma5_dratio_000_005 |
2400.5 |
2.854 |
ma10_dratio_000_005 |
2570.16 |
-3.936 |
ma25_dratio_n05_000 |
2655.28 |
-7.015 |
ma50_dratio_n10_n07 |
2657.293 |
-7.086 |
ma75_dratio_n10_n07 |
-0.448 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
38.511 |
vratio_0025_0050 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.147 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.81 |
mrstrength_00.7_0001 |
2427 |
1.071 |
ma5_dratio_000_005 |
2408.3 |
1.856 |
ma10_dratio_000_005 |
2580.08 |
-4.925 |
ma25_dratio_n05_000 |
2655.5 |
-7.626 |
ma50_dratio_n10_n07 |
2659.68 |
-7.771 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
3.042 |
vratio_0000_0025 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.16 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.815 |
mrstrength_00.7_0001 |
2394.6 |
2.648 |
ma5_dratio_000_005 |
2426.2 |
1.311 |
ma10_dratio_000_005 |
2588.56 |
-5.044 |
ma25_dratio_n07_n05 |
2659.2 |
-7.566 |
ma50_dratio_n10_n07 |
2662.173 |
-7.669 |
ma75_dratio_n10_n07 |
1.158 |
gratio_0001_0002 |
1.48 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
-25.882 |
vratio_n050_n025 |
40.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
17.64 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
2.151 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.347 |
mrstrength_n0.5_n0.2 |
2386.6 |
1.316 |
ma5_dratio_000_005 |
2441.7 |
-0.971 |
ma10_dratio_n05_000 |
2598.44 |
-6.944 |
ma25_dratio_n07_n05 |
2663.32 |
-9.211 |
ma50_dratio_n10_n07 |
2664.72 |
-9.259 |
ma75_dratio_n10_n07 |
-0.334 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-17.208 |
vratio_n025_0000 |
38.1 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
39.69 |
mratio_0020_0050 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.75 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.542 |
mrstrength_0002_0005 |
2356.6 |
1.757 |
ma5_dratio_000_005 |
2459.5 |
-2.501 |
ma10_dratio_n05_000 |
2611.32 |
-8.169 |
ma25_dratio_n10_n07 |
2667.94 |
-10.118 |
ma50_dratio_n15_n10 |
2668.107 |
-10.124 |
ma75_dratio_n15_n10 |
-4.153 |
gratio_n005_n003 |
5.717 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
5.107 |
atratio_0005_0010 |
-13.906 |
vratio_n025_0000 |
38.1 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
39.69 |
mratio_0020_0050 |
587億円 |
587 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
8.063 |
貸借 |
-2.956 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.021 |
mrstrength_n005_n002 |
2361.8 |
1.956 |
ma5_dratio_000_005 |
2488.9 |
-3.25 |
ma10_dratio_n05_000 |
2626.44 |
-8.317 |
ma25_dratio_n10_n07 |
2673.14 |
-9.919 |
ma50_dratio_n10_n07 |
2671.613 |
-9.867 |
ma75_dratio_n10_n07 |
8.686 |
gratio_0005_0010 |
4.341 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-5.252 |
atratio_n010_n005 |
-16.511 |
vratio_n025_0000 |
36.4 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
39.69 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-4.831 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.318 |
mrstrength_n002_n001 |
2389.6 |
-4.126 |
ma5_dratio_n05_000 |
2523.4 |
-9.21 |
ma10_dratio_n10_n07 |
2639.24 |
-13.195 |
ma25_dratio_n15_n10 |
2678.5 |
-14.467 |
ma50_dratio_n15_n10 |
2675.267 |
-14.364 |
ma75_dratio_n15_n10 |
-3.309 |
gratio_n005_n003 |
3.345 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
6.614 |
atratio_0005_0010 |
-41.261 |
vratio_n050_n025 |
38.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
9.23 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
3.068 |
貸借 |
3.546 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.589 |
mrstrength_00.5_00.7 |
2457.8 |
-1.619 |
ma5_dratio_n05_000 |
2570.6 |
-5.936 |
ma10_dratio_n07_n05 |
2656.44 |
-8.976 |
ma25_dratio_n10_n07 |
2687.1 |
-10.015 |
ma50_dratio_n15_n10 |
2680.747 |
-9.801 |
ma75_dratio_n10_n07 |
3.616 |
gratio_0003_0005 |
4.024 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-6.436 |
atratio_n010_n005 |
30.969 |
vratio_0025_0050 |
36 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
9.23 |
mratio_0005_0010 |
555億円 |
555 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-7.406 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_n3 |
-7.827 |
1.391 |
mrstrength_0001_0002 |
2496.8 |
-9.164 |
ma5_dratio_n10_n07 |
2600.7 |
-12.793 |
ma10_dratio_n15_n10 |
2670.2 |
-15.063 |
ma25_dratio_n20_n15 |
2693.02 |
-15.782 |
ma50_dratio_n20_n15 |
2684.68 |
-15.521 |
ma75_dratio_n20_n15 |
-3.878 |
gratio_n005_n003 |
4.392 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-4.829 |
atratio_n005_n003 |
25.663 |
vratio_0025_0050 |
38.5 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
9.23 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-2.946 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.079 |
mrstrength_n005_n002 |
2562.4 |
-5.401 |
ma5_dratio_n07_n05 |
2642.4 |
-8.265 |
ma10_dratio_n10_n07 |
2687.04 |
-9.789 |
ma25_dratio_n10_n07 |
2702.2 |
-10.295 |
ma50_dratio_n15_n10 |
2690.8 |
-9.915 |
ma75_dratio_n10_n07 |
-1.845 |
gratio_n002_n001 |
4.998 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-3.229 |
atratio_n005_n003 |
83.54 |
vratio_0075_0100 |
40.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
9.23 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-2.915 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-0.458 |
mrstrength_n0.5_n0.2 |
2616 |
-2.638 |
ma5_dratio_n05_000 |
2673.2 |
-4.721 |
ma10_dratio_n05_000 |
2699.08 |
-5.635 |
ma25_dratio_n07_n05 |
2707.52 |
-5.929 |
ma50_dratio_n07_n05 |
2695.08 |
-5.494 |
ma75_dratio_n07_n05 |
-3.799 |
gratio_n005_n003 |
2.944 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-9.72 |
vratio_n025_0000 |
41.8 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
9.23 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.561 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_02 |
0.285 |
0.442 |
mrstrength_00.2_00.5 |
2657.2 |
-0.948 |
ma5_dratio_n05_000 |
2692.9 |
-2.262 |
ma10_dratio_n05_000 |
2704.84 |
-2.693 |
ma25_dratio_n05_000 |
2710.24 |
-2.887 |
ma50_dratio_n05_000 |
2697.867 |
-2.441 |
ma75_dratio_n05_000 |
1.416 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-5.058 |
vratio_n025_0000 |
41.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
11.67 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.791 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.636 |
mrstrength_00.5_00.7 |
2683.4 |
-2.624 |
ma5_dratio_n05_000 |
2699.4 |
-3.201 |
ma10_dratio_n05_000 |
2708.28 |
-3.518 |
ma25_dratio_n05_000 |
2710.68 |
-3.604 |
ma50_dratio_n05_000 |
2698.947 |
-3.184 |
ma75_dratio_n05_000 |
1.04 |
gratio_0001_0002 |
1.072 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-3.566 |
atratio_n005_n003 |
9.63 |
vratio_0000_0025 |
41.5 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
11.67 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-3.161 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
0.482 |
mrstrength_00.2_00.5 |
2704.6 |
-4.015 |
ma5_dratio_n05_000 |
2707.8 |
-4.129 |
ma10_dratio_n05_000 |
2711.44 |
-4.258 |
ma25_dratio_n05_000 |
2711.38 |
-4.255 |
ma50_dratio_n05_000 |
2700.387 |
-3.866 |
ma75_dratio_n05_000 |
-1.634 |
gratio_n002_n001 |
2.274 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-2.216 |
atratio_n003_n002 |
-23.795 |
vratio_n025_0000 |
43 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
11.67 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.727 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-0.418 |
mrstrength_n0.5_n0.2 |
2722.4 |
-1.117 |
ma5_dratio_n05_000 |
2717.1 |
-0.924 |
ma10_dratio_n05_000 |
2716.28 |
-0.894 |
ma25_dratio_n05_000 |
2712.96 |
-0.773 |
ma50_dratio_n05_000 |
2701.173 |
-0.34 |
ma75_dratio_n05_000 |
-2.652 |
gratio_n003_n002 |
1.546 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
33.697 |
vratio_0025_0050 |
44 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
11.67 |
mratio_0010_0020 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.037 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.236 |
mrstrength_00.2_00.5 |
2730.4 |
0.828 |
ma5_dratio_000_005 |
2716.9 |
1.329 |
ma10_dratio_000_005 |
2717.24 |
1.316 |
ma25_dratio_000_005 |
2711.88 |
1.516 |
ma50_dratio_000_005 |
2701.507 |
1.906 |
ma75_dratio_000_005 |
-1.484 |
gratio_n002_n001 |
1.474 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
13.371 |
vratio_0000_0025 |
44.1 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
11.67 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.572 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.965 |
mrstrength_00.7_0001 |
2728.6 |
1.261 |
ma5_dratio_000_005 |
2713.3 |
1.832 |
ma10_dratio_000_005 |
2714.28 |
1.795 |
ma25_dratio_000_005 |
2709.94 |
1.958 |
ma50_dratio_000_005 |
2700.04 |
2.332 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
0.793 |
vratio_0000_0025 |
43.4 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
8.64 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.029 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.809 |
mrstrength_00.7_0001 |
2715.4 |
0.133 |
ma5_dratio_000_005 |
2703.5 |
0.573 |
ma10_dratio_000_005 |
2711.6 |
0.273 |
ma25_dratio_000_005 |
2707.96 |
0.408 |
ma50_dratio_000_005 |
2698.693 |
0.752 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
5.119 |
vratio_0000_0025 |
42.9 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
8.64 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.836 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.538 |
mrstrength_n002_n001 |
2711 |
-0.959 |
ma5_dratio_n05_000 |
2702.1 |
-0.633 |
ma10_dratio_n05_000 |
2713.08 |
-1.035 |
ma25_dratio_n05_000 |
2707.28 |
-0.823 |
ma50_dratio_n05_000 |
2697.853 |
-0.476 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
13.667 |
vratio_0000_0025 |
43.6 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
8.64 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.209 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.239 |
mrstrength_n0.5_n0.2 |
2711.8 |
0.745 |
ma5_dratio_000_005 |
2707.6 |
0.901 |
ma10_dratio_000_005 |
2719.08 |
0.475 |
ma25_dratio_000_005 |
2707.48 |
0.906 |
ma50_dratio_000_005 |
2697.293 |
1.287 |
ma75_dratio_000_005 |
-0.255 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
48.992 |
vratio_0025_0050 |
43.8 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
8.64 |
mratio_0005_0010 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.719 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.99 |
mrstrength_0001_0002 |
2703.4 |
1.502 |
ma5_dratio_000_005 |
2712 |
1.18 |
ma10_dratio_000_005 |
2720.6 |
0.86 |
ma25_dratio_000_005 |
2705.48 |
1.424 |
ma50_dratio_000_005 |
2696.867 |
1.748 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
3.501 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.766 |
vratio_0000_0025 |
43.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.097 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
2698 |
-0.037 |
ma5_dratio_n05_000 |
2710.4 |
-0.494 |
ma10_dratio_n05_000 |
2724.4 |
-1.006 |
ma25_dratio_n05_000 |
2704.6 |
-0.281 |
ma50_dratio_n05_000 |
2696.427 |
0.021 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-11.317 |
vratio_n025_0000 |
43.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.463 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.629 |
mrstrength_n001_n0.5 |
2691.6 |
0.201 |
ma5_dratio_000_005 |
2712.8 |
-0.582 |
ma10_dratio_n05_000 |
2729.56 |
-1.193 |
ma25_dratio_n05_000 |
2704.28 |
-0.269 |
ma50_dratio_n05_000 |
2696.24 |
0.028 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-12.072 |
vratio_n025_0000 |
42.9 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.474 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-0.752 |
mrstrength_n001_n0.5 |
2693.2 |
-0.156 |
ma5_dratio_n05_000 |
2719.3 |
-1.114 |
ma10_dratio_n05_000 |
2734.96 |
-1.68 |
ma25_dratio_n05_000 |
2703.18 |
-0.525 |
ma50_dratio_n05_000 |
2695.853 |
-0.254 |
ma75_dratio_n05_000 |
-0.26 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-19.448 |
vratio_n025_0000 |
43 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.077 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.915 |
mrstrength_n001_n0.5 |
2703.4 |
-0.496 |
ma5_dratio_n05_000 |
2719.3 |
-1.077 |
ma10_dratio_n05_000 |
2746.64 |
-2.062 |
ma25_dratio_n05_000 |
2701.82 |
-0.437 |
ma50_dratio_n05_000 |
2695.333 |
-0.198 |
ma75_dratio_n05_000 |
0.037 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.951 |
atratio_0001_0002 |
-19.129 |
vratio_n025_0000 |
43.4 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.002 |
貸借 |
1.953 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.88 |
mrstrength_0001_0002 |
2720.6 |
-0.132 |
ma5_dratio_n05_000 |
2722.8 |
-0.213 |
ma10_dratio_n05_000 |
2740.4 |
-0.854 |
ma25_dratio_n05_000 |
2700.86 |
0.598 |
ma50_dratio_000_005 |
2695.253 |
0.807 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
57.095 |
vratio_0050_0075 |
42.6 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
11.7 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.961 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.844 |
mrstrength_n001_n0.5 |
2722.8 |
-2.123 |
ma5_dratio_n05_000 |
2720.2 |
-2.029 |
ma10_dratio_n05_000 |
2730.92 |
-2.414 |
ma25_dratio_n05_000 |
2699.48 |
-1.277 |
ma50_dratio_n05_000 |
2694.853 |
-1.108 |
ma75_dratio_n05_000 |
-1.183 |
gratio_n002_n001 |
1.4 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
-1.803 |
vratio_n025_0000 |
43.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
11.06 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.428 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.66 |
mrstrength_n002_n001 |
2734 |
-1.061 |
ma5_dratio_n05_000 |
2725.5 |
-0.752 |
ma10_dratio_n05_000 |
2729.84 |
-0.91 |
ma25_dratio_n05_000 |
2698.98 |
0.223 |
ma50_dratio_000_005 |
2695.56 |
0.35 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
-21.895 |
vratio_n025_0000 |
43.8 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
11.06 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.445 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.872 |
mrstrength_00.7_0001 |
2745.4 |
-0.197 |
ma5_dratio_n05_000 |
2724.2 |
0.58 |
ma10_dratio_000_005 |
2728.2 |
0.433 |
ma25_dratio_000_005 |
2697.86 |
1.562 |
ma50_dratio_000_005 |
2695.813 |
1.639 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
-25.69 |
vratio_n050_n025 |
44.3 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
11.06 |
mratio_0010_0020 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.044 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.994 |
mrstrength_00.7_0001 |
2735.2 |
1.492 |
ma5_dratio_000_005 |
2721.9 |
1.988 |
ma10_dratio_000_005 |
2724.56 |
1.888 |
ma25_dratio_000_005 |
2696.5 |
2.948 |
ma50_dratio_000_005 |
2696.173 |
2.961 |
ma75_dratio_000_005 |
1.54 |
gratio_0001_0002 |
0.872 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
36.14 |
vratio_0025_0050 |
43.6 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
11.06 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.085 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.024 |
mrstrength_0000_00.2 |
2725 |
0.11 |
ma5_dratio_000_005 |
2715.9 |
0.446 |
ma10_dratio_000_005 |
2719.84 |
0.3 |
ma25_dratio_000_005 |
2694.2 |
1.255 |
ma50_dratio_000_005 |
2696.187 |
1.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
-7.986 |
vratio_n025_0000 |
43.5 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.357 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.282 |
mrstrength_n0.5_n0.2 |
2717.6 |
0.125 |
ma5_dratio_000_005 |
2711 |
0.369 |
ma10_dratio_000_005 |
2717.76 |
0.119 |
ma25_dratio_000_005 |
2693.28 |
1.029 |
ma50_dratio_000_005 |
2697.227 |
0.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.221 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.715 |
atratio_0002_0003 |
-25.356 |
vratio_n050_n025 |
44.5 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
2.259 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
1.02 |
mrstrength_0001_0002 |
2717 |
1.656 |
ma5_dratio_000_005 |
2708.5 |
1.975 |
ma10_dratio_000_005 |
2717.76 |
1.628 |
ma25_dratio_000_005 |
2692.9 |
2.566 |
ma50_dratio_000_005 |
2698.973 |
2.335 |
ma75_dratio_000_005 |
1.116 |
gratio_0001_0002 |
2.145 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
12.965 |
vratio_0000_0025 |
43.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-2.357 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.556 |
mrstrength_0001_0002 |
2703 |
-0.518 |
ma5_dratio_n05_000 |
2707.9 |
-0.698 |
ma10_dratio_n05_000 |
2715.84 |
-0.988 |
ma25_dratio_n05_000 |
2691.92 |
-0.108 |
ma50_dratio_n05_000 |
2701.493 |
-0.462 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
35.374 |
vratio_0025_0050 |
43.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
11.65 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.47 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.965 |
mrstrength_00.7_0001 |
2708.6 |
0.605 |
ma5_dratio_000_005 |
2722.5 |
0.092 |
ma10_dratio_000_005 |
2717.36 |
0.281 |
ma25_dratio_000_005 |
2692.68 |
1.2 |
ma50_dratio_000_005 |
2704.613 |
0.754 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-13.121 |
vratio_n025_0000 |
43.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.176 |
貸借 |
-1.169 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.743 |
mrstrength_n001_n0.5 |
2706.8 |
-0.584 |
ma5_dratio_n05_000 |
2727 |
-1.32 |
ma10_dratio_n05_000 |
2715.96 |
-0.919 |
ma25_dratio_n05_000 |
2693.08 |
-0.077 |
ma50_dratio_n05_000 |
2705.307 |
-0.529 |
ma75_dratio_n05_000 |
-1.325 |
gratio_n002_n001 |
1.722 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
43.8 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.245 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.356 |
mrstrength_0002_0005 |
2704.4 |
0.503 |
ma5_dratio_000_005 |
2741.8 |
-0.868 |
ma10_dratio_n05_000 |
2715.64 |
0.087 |
ma25_dratio_000_005 |
2694.38 |
0.877 |
ma50_dratio_000_005 |
2705.16 |
0.475 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
2.577 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
10.733 |
vratio_0000_0025 |
43.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.05 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.176 |
mrstrength_n002_n001 |
2700 |
-0.296 |
ma5_dratio_n05_000 |
2752.6 |
-2.202 |
ma10_dratio_n05_000 |
2713.08 |
-0.777 |
ma25_dratio_n05_000 |
2694.28 |
-0.085 |
ma50_dratio_n05_000 |
2705.36 |
-0.494 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
2.13 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
36.918 |
vratio_0025_0050 |
43.8 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.604 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
-1.242 |
1.279 |
mrstrength_0001_0002 |
2712.8 |
0.155 |
ma5_dratio_000_005 |
2766.6 |
-1.793 |
ma10_dratio_n05_000 |
2711.32 |
0.209 |
ma25_dratio_000_005 |
2694.86 |
0.822 |
ma50_dratio_000_005 |
2706.147 |
0.401 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.381 |
atratio_0001_0002 |
-2.957 |
vratio_n025_0000 |
43.7 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.515 |
貸借 |
1.896 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.65 |
mrstrength_0001_0002 |
2736.4 |
-0.746 |
ma5_dratio_n05_000 |
2793 |
-2.757 |
ma10_dratio_n05_000 |
2709.64 |
0.235 |
ma25_dratio_000_005 |
2693.62 |
0.831 |
ma50_dratio_000_005 |
2704.72 |
0.417 |
ma75_dratio_000_005 |
0.672 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-19.355 |
vratio_n025_0000 |
43.1 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.462 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.876 |
mrstrength_n001_n0.5 |
2747.2 |
-2.483 |
ma5_dratio_n05_000 |
2774.8 |
-3.453 |
ma10_dratio_n05_000 |
2706.52 |
-1.017 |
ma25_dratio_n05_000 |
2693.64 |
-0.544 |
ma50_dratio_n05_000 |
2703.107 |
-0.892 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-2.177 |
atratio_n003_n002 |
19.032 |
vratio_0000_0025 |
43.4 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.119 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.24 |
mrstrength_n005_n002 |
2779.2 |
-2.994 |
ma5_dratio_n05_000 |
2754.9 |
-2.138 |
ma10_dratio_n05_000 |
2705.6 |
-0.355 |
ma25_dratio_n05_000 |
2692.92 |
0.114 |
ma50_dratio_000_005 |
2701.48 |
-0.203 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-2.787 |
atratio_n003_n002 |
-35.522 |
vratio_n050_n025 |
44.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.537 |
貸借 |
-2.25 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.996 |
mrstrength_n002_n001 |
2805.2 |
-1.754 |
ma5_dratio_n05_000 |
2749.1 |
0.251 |
ma10_dratio_000_005 |
2704.32 |
1.911 |
ma25_dratio_000_005 |
2692.24 |
2.368 |
ma50_dratio_000_005 |
2699.947 |
2.076 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
3.701 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.347 |
atratio_0002_0003 |
26.052 |
vratio_0025_0050 |
45.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.554 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.069 |
mrstrength_0001_0002 |
2820.4 |
0.518 |
ma5_dratio_000_005 |
2739.9 |
3.471 |
ma10_dratio_000_005 |
2701.48 |
4.942 |
ma25_dratio_000_005 |
2690.24 |
5.381 |
ma50_dratio_005_007 |
2697.293 |
5.105 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.309 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-2.43 |
atratio_n003_n002 |
-16.629 |
vratio_n025_0000 |
44.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.5 |
mratio_0003_0005 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.86 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.849 |
mrstrength_n005_n002 |
2849.6 |
-2.793 |
ma5_dratio_n05_000 |
2721.3 |
1.79 |
ma10_dratio_000_005 |
2695.88 |
2.749 |
ma25_dratio_000_005 |
2686.4 |
3.112 |
ma50_dratio_000_005 |
2693.28 |
2.849 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
3.899 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-18.525 |
vratio_n025_0000 |
45.7 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
32.58 |
mratio_0020_0050 |
698億円 |
698 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
2.272 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.424 |
mrstrength_00.2_00.5 |
2802.4 |
1.306 |
ma5_dratio_000_005 |
2710.1 |
4.756 |
ma10_dratio_000_005 |
2690.36 |
5.525 |
ma25_dratio_005_007 |
2685 |
5.736 |
ma50_dratio_005_007 |
2690.747 |
5.51 |
ma75_dratio_005_007 |
-0.177 |
gratio_n0.5_0000 |
1.641 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-68.395 |
vratio_n075_n050 |
45.5 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
32.58 |
mratio_0020_0050 |
695億円 |
695 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.757 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.503 |
mrstrength_00.5_00.7 |
2730.6 |
3.494 |
ma5_dratio_000_005 |
2693.8 |
4.908 |
ma10_dratio_000_005 |
2684.8 |
5.259 |
ma25_dratio_005_007 |
2682.44 |
5.352 |
ma50_dratio_005_007 |
2686.76 |
5.182 |
ma75_dratio_005_007 |
-0.53 |
gratio_n001_n0.5 |
2.299 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-4.998 |
atratio_n005_n003 |
-51.946 |
vratio_n075_n050 |
45.6 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
32.58 |
mratio_0020_0050 |
696億円 |
696 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
1.187 |
貸借 |
-6.185 |
rstrength_n010_n005 |
cont_none |
0.605 |
-5.603 |
mrstrength_n010_n005 |
2693 |
5.162 |
ma5_dratio_005_007 |
2683.3 |
5.542 |
ma10_dratio_005_007 |
2679 |
5.711 |
ma25_dratio_005_007 |
2679.58 |
5.688 |
ma50_dratio_005_007 |
2683.013 |
5.553 |
ma75_dratio_005_007 |
-1.208 |
gratio_n002_n001 |
4.869 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
17.64 |
atratio_0015_p000 |
396.456 |
vratio_0300_0500 |
48 |
per_030_050 |
0.86 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
32.58 |
mratio_0020_0050 |
733億円 |
733 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.358 |
貸借 |
18.998 |
rstrength_0010_p000 |
cont_02 |
0.085 |
17.555 |
mrstrength_0010_p000 |
2659.4 |
12.093 |
ma5_dratio_010_015 |
2671.5 |
11.585 |
ma10_dratio_010_015 |
2671.4 |
11.589 |
ma25_dratio_010_015 |
2676.3 |
11.385 |
ma50_dratio_010_015 |
2678.893 |
11.277 |
ma75_dratio_010_015 |
16.417 |
gratio_0015_p000 |
4.99 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.177 |
atratio_0002_0003 |
-55.926 |
vratio_n075_n050 |
40.8 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
32.58 |
mratio_0020_0050 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
3.031 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
1.455 |
mrstrength_0001_0002 |
2593 |
-2.275 |
ma5_dratio_n05_000 |
2646.1 |
-4.236 |
ma10_dratio_n05_000 |
2657 |
-4.629 |
ma25_dratio_n05_000 |
2669.68 |
-5.082 |
ma50_dratio_n07_n05 |
2673.333 |
-5.212 |
ma75_dratio_n07_n05 |
2.016 |
gratio_0002_0003 |
1.502 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-5.989 |
atratio_n010_n005 |
183.913 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
28.22 |
mratio_0020_0050 |
610億円 |
610 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-2.462 |
貸借 |
-3.527 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-3.33 |
mrstrength_n005_n002 |
2617.8 |
-5.264 |
ma5_dratio_n07_n05 |
2661.7 |
-6.826 |
ma10_dratio_n07_n05 |
2661.32 |
-6.813 |
ma25_dratio_n07_n05 |
2672.68 |
-7.209 |
ma50_dratio_n10_n07 |
2673.347 |
-7.232 |
ma75_dratio_n10_n07 |
-1.44 |
gratio_n002_n001 |
5.221 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
10.153 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
28.22 |
mratio_0020_0050 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.682 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-1.124 |
mrstrength_n002_n001 |
2657 |
-0.715 |
ma5_dratio_n05_000 |
2682 |
-1.641 |
ma10_dratio_n05_000 |
2668.04 |
-1.126 |
ma25_dratio_n05_000 |
2676.82 |
-1.45 |
ma50_dratio_n05_000 |
2674.16 |
-1.352 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
31.156 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
28.22 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.742 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.314 |
mrstrength_00.2_00.5 |
2673.6 |
-0.359 |
ma5_dratio_n05_000 |
2683.6 |
-0.73 |
ma10_dratio_n05_000 |
2668.12 |
-0.154 |
ma25_dratio_n05_000 |
2678.42 |
-0.538 |
ma50_dratio_n05_000 |
2673.013 |
-0.337 |
ma75_dratio_n05_000 |
-0.038 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-17.513 |
vratio_n025_0000 |
21.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
28.22 |
mratio_0020_0050 |
651億円 |
651 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.264 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_n3 |
1.02 |
-1.359 |
mrstrength_n002_n001 |
2683.6 |
-1.289 |
ma5_dratio_n05_000 |
2682 |
-1.23 |
ma10_dratio_n05_000 |
2667.52 |
-0.694 |
ma25_dratio_n05_000 |
2679.62 |
-1.143 |
ma50_dratio_n05_000 |
2670.947 |
-0.822 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-5.485 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.084 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
0.714 |
mrstrength_00.7_0001 |
2699.2 |
-1.526 |
ma5_dratio_n05_000 |
2684.6 |
-0.991 |
ma10_dratio_n05_000 |
2668.44 |
-0.391 |
ma25_dratio_n05_000 |
2681.98 |
-0.894 |
ma50_dratio_n05_000 |
2669.747 |
-0.44 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
31.572 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.465 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.737 |
mrstrength_n001_n0.5 |
2705.6 |
-1.094 |
ma5_dratio_n05_000 |
2682.6 |
-0.246 |
ma10_dratio_n05_000 |
2668.56 |
0.279 |
ma25_dratio_000_005 |
2684.36 |
-0.311 |
ma50_dratio_n05_000 |
2668.187 |
0.293 |
ma75_dratio_000_005 |
-1.066 |
gratio_n002_n001 |
1.722 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
50.097 |
vratio_0050_0075 |
21.8 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.261 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.325 |
mrstrength_00.2_00.5 |
2707 |
0.517 |
ma5_dratio_000_005 |
2680.6 |
1.507 |
ma10_dratio_000_005 |
2668.8 |
1.956 |
ma25_dratio_000_005 |
2686.96 |
1.267 |
ma50_dratio_000_005 |
2666.867 |
2.03 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-21.069 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.027 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.266 |
mrstrength_n002_n001 |
2693.6 |
0.757 |
ma5_dratio_000_005 |
2674.9 |
1.462 |
ma10_dratio_000_005 |
2668.04 |
1.723 |
ma25_dratio_000_005 |
2689.58 |
0.908 |
ma50_dratio_000_005 |
2664.467 |
1.859 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
31 |
vratio_0025_0050 |
21.8 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
31.12 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.659 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-0.209 |
mrstrength_n0.5_n0.2 |
2680.4 |
1.739 |
ma5_dratio_000_005 |
2672 |
2.058 |
ma10_dratio_000_005 |
2668 |
2.211 |
ma25_dratio_000_005 |
2694.32 |
1.213 |
ma50_dratio_000_005 |
2662.227 |
2.433 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.073 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-13.793 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.258 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.062 |
mrstrength_n0.2_0000 |
2670 |
0.749 |
ma5_dratio_000_005 |
2668.8 |
0.794 |
ma10_dratio_000_005 |
2668 |
0.825 |
ma25_dratio_000_005 |
2698.24 |
-0.305 |
ma50_dratio_n05_000 |
2659.88 |
1.132 |
ma75_dratio_000_005 |
0.447 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
-0.172 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.914 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.08 |
mrstrength_n0.2_0000 |
2659.6 |
0.88 |
ma5_dratio_000_005 |
2663 |
0.751 |
ma10_dratio_000_005 |
2670.2 |
0.479 |
ma25_dratio_000_005 |
2699.98 |
-0.629 |
ma50_dratio_n05_000 |
2659.253 |
0.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.797 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.541 |
mrstrength_00.5_00.7 |
2654.2 |
-0.008 |
ma5_dratio_n05_000 |
2664.7 |
-0.402 |
ma10_dratio_n05_000 |
2673.12 |
-0.715 |
ma25_dratio_n05_000 |
2699.92 |
-1.701 |
ma50_dratio_n05_000 |
2658.453 |
-0.168 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
22.781 |
vratio_0000_0025 |
21.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
39.52 |
mratio_0020_0050 |
651億円 |
651 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.463 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.342 |
mrstrength_n002_n001 |
2656.2 |
-0.309 |
ma5_dratio_n05_000 |
2667.4 |
-0.727 |
ma10_dratio_n05_000 |
2675.48 |
-1.027 |
ma25_dratio_n05_000 |
2701.5 |
-1.98 |
ma50_dratio_n05_000 |
2657.52 |
-0.358 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-39.804 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
26.39 |
mratio_0020_0050 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
0.47 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.48 |
mrstrength_0001_0002 |
2663.6 |
0.428 |
ma5_dratio_000_005 |
2666.8 |
0.307 |
ma10_dratio_000_005 |
2678.4 |
-0.127 |
ma25_dratio_n05_000 |
2703.56 |
-1.056 |
ma50_dratio_n05_000 |
2656.507 |
0.696 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
84.098 |
vratio_0075_0100 |
21.4 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
26.39 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-0.551 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
1.149 |
mrstrength_0001_0002 |
2667.6 |
-1.11 |
ma5_dratio_n05_000 |
2661.4 |
-0.879 |
ma10_dratio_n05_000 |
2677.6 |
-1.479 |
ma25_dratio_n05_000 |
2702.26 |
-2.378 |
ma50_dratio_n05_000 |
2654.64 |
-0.627 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-27.725 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
26.39 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.061 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.747 |
mrstrength_00.7_0001 |
2666.4 |
-0.39 |
ma5_dratio_n05_000 |
2661.8 |
-0.218 |
ma10_dratio_n05_000 |
2680.76 |
-0.924 |
ma25_dratio_n05_000 |
2701.4 |
-1.681 |
ma50_dratio_n05_000 |
2652.88 |
0.118 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
13.747 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
26.39 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-1.556 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n2 |
-0.94 |
0.158 |
mrstrength_0000_00.2 |
2675.2 |
-0.419 |
ma5_dratio_n05_000 |
2661 |
0.113 |
ma10_dratio_000_005 |
2680.24 |
-0.606 |
ma25_dratio_n05_000 |
2699.42 |
-1.312 |
ma50_dratio_n05_000 |
2650.493 |
0.51 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-27.255 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
26.39 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-2.051 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.116 |
mrstrength_n0.2_0000 |
2678.6 |
0.239 |
ma5_dratio_000_005 |
2658.6 |
0.993 |
ma10_dratio_000_005 |
2680.16 |
0.181 |
ma25_dratio_000_005 |
2697.76 |
-0.473 |
ma50_dratio_n05_000 |
2647.6 |
1.413 |
ma75_dratio_000_005 |
-0.779 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
2.394 |
atratio_0002_0003 |
-10.448 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
26.39 |
mratio_0020_0050 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
3.641 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
1.975 |
0.419 |
mrstrength_00.2_00.5 |
2670 |
0.936 |
ma5_dratio_000_005 |
2655 |
1.507 |
ma10_dratio_000_005 |
2679 |
0.597 |
ma25_dratio_000_005 |
2695.2 |
-0.007 |
ma50_dratio_n05_000 |
2645.187 |
1.883 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6908 rela |
イリソ電子工業 |
プライム（内国株式） |
-2.519 |
atratio_n003_n002 |
15.988 |
vratio_0000_0025 |
21.2 |
per_020_025 |
0.83 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
19.26 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
6479;6971;6929 |
ミネベア;京セラ;日セラ |
-2.246 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-1.046 |
mrstrength_n002_n001 |
2655.2 |
-0.874 |
ma5_dratio_n05_000 |
2652.7 |
-0.78 |
ma10_dratio_n05_000 |
2676.92 |
-1.678 |
ma25_dratio_n05_000 |
2691.98 |
-2.228 |
ma50_dratio_n05_000 |
2643 |
-0.416 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |